Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26
	Price as of 12/16/25 12:34AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	Drought Lingers in Northern Plains
	USDA: HPAI Found in Wisconsin Dairy
	Top 5 Things to Watch
	Dicamba-Resistant Waterhemp in Missouri
	Global Fertilizer Outlook - 1
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska
	Regenerative Ag and MAHA Now Linked

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	December 16, 1967 Wilt Chamberlain of NBA Phila 76ers scores 68 points vs Chicago more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 439'6 440'0 438'0 439'0 -0'6 439'6 12:24A May 26 447'4 447'6 446'4 447'0 -0'6 447'6 12:24A Jul 26 453'6 454'0 452'4 453'2 -0'4 453'6 12:24A Sep 26 448'6 449'0 447'6 448'2 -0'4 448'6 12:23A Dec 26 460'6 461'0 459'6 460'2 -0'6 461'0 12:23A Mar 27 473'6 474'0 473'2 473'2 -1'0 474'2 12:23A May 27 480'0 480'0 480'0 480'0 -1'0 481'0 12:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1072'0 1075'0 1070'0 1073'6 2'0 1071'6 12:23A Mar 26 1081'6 1084'6 1080'0 1083'4 2'2 1081'2 12:24A May 26 1093'4 1096'4 1091'6 1095'2 2'2 1093'0 12:24A Jul 26 1104'2 1107'0 1102'6 1106'4 2'2 1104'2 12:23A Aug 26 1098'6 1102'4 1098'2 1101'6 1'6 1100'0 12:24A Sep 26 1083'2 1085'2 1081'6 1085'2 2'0 1083'2 12:24A Nov 26 1089'4 1090'0 1087'0 1089'2 0'6 1088'4 12:24A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'2 514'2 508'4 509'4 -2'4 512'0 12:24A May 26 526'4 526'4 520'6 522'0 -2'2 524'2 12:24A Jul 26 539'4 539'4 534'2 535'2 -2'2 537'4 12:24A Sep 26 552'2 552'2 549'6 550'4 -2'2 552'6 12:24A Dec 26 571'2 571'2 569'0 569'6 -2'2 572'0 12:24A Mar 27 587'4 587'4 587'4 587'4 -6'0 587'6s 12:24A May 27 606'2 -5'2 596'6s 12:18A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 521'0 522'2 515'6 517'0 -3'6 520'6 12:24A May 26 530'0 530'4 525'2 526'4 -2'4 529'0 12:24A Jul 26 540'0 540'0 535'0 536'2 -2'0 538'2 12:24A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.225 231.250 229.200 230.925 1.025 230.825s 12/15 Feb 26 230.075 231.250 228.800 230.575 1.000 230.550s 12/15 Apr 26 229.925 230.650 228.400 230.025 0.625 230.025s 12/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 340.175 341.375 337.700 339.800 0.825 339.925s 12/15 Mar 26 335.275 336.500 332.650 334.800 0.775 334.850s 12/15 Apr 26 334.100 335.450 331.725 333.725 0.550 333.775s 12/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 29oF Feels Like: 24oF Humid: 85% Dew Pt: 25oF Barom: 30 Wind Dir: SW Cond: N/A Wind Spd: 5 mph Sunrise: 7:34 Sunset: 4:53 As reported at Runde Farms, MO at 12:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Tuesday Wednesday Thursday Friday Saturday High: 49°F Low: 25°F Precip: 0% High: 50°F Low: 28°F Precip: 60% High: 46°F Low: 20°F Precip: 80% High: 39°F Low: 16°F Precip: 0% High: 47°F Low: 32°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Warmer Air Continues to Spread East Tuesday Bryce Anderson (Bio) – DTN Meteorologist Warmer air continues to move into the Midwest, Delta and Southeast. Possible showers for the South-Central states. » More DTN Weather Commentary Posted at 12:13PM Mon Dec 15, 2025 CST

	MorSoy