Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26
	Price as of 02/13/26 02:31PM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	View From the Range
	Corn Growers Push Fertilizer Probe
	Farmland Values Offset Ag Credit Woes
	Inside the Market
	USMCA, Ag Exports and Trade Certainty
	DTN Retail Fertilizer Trends
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	February 13, 1994 Inna Lassovskaya jumps world record 14.9m more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 432'6 429'4 431'6 0'4 431'6s 01:30P May 26 441'0 442'6 439'6 441'6 0'2 442'0s 01:30P Jul 26 449'2 450'4 447'2 449'4 0'2 450'0s 01:30P Sep 26 449'0 450'4 447'6 450'0 1'0 450'4s 01:30P Dec 26 463'0 464'2 462'0 463'6 0'4 464'4s 01:30P Mar 27 474'2 476'0 474'0 475'4 0'4 476'2s 01:30P May 27 481'2 482'0 480'2 481'6 0'0 482'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1136'0 1139'4 1122'0 1134'6 -4'2 1133'0s 01:30P May 26 1150'4 1155'2 1137'6 1149'6 -3'6 1148'4s 01:20P Jul 26 1162'0 1167'0 1150'2 1161'4 -3'2 1160'4s 01:30P Aug 26 1151'2 1155'2 1140'2 1150'0 -3'4 1148'6s 01:30P Sep 26 1117'6 1121'6 1110'4 1118'0 -3'0 1116'4s 01:30P Nov 26 1115'0 1119'0 1109'4 1115'4 -2'6 1113'4s 01:30P Jan 27 1124'0 1128'0 1119'0 1124'0 -2'4 1123'2s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'4 553'6 541'4 542'6 -11'4 542'4s 01:30P May 26 565'0 565'4 552'6 554'0 -12'2 553'6s 01:30P Jul 26 577'0 577'6 565'6 567'4 -11'2 567'2s 01:30P Sep 26 592'0 592'2 580'2 582'0 -10'6 582'0s 01:30P Dec 26 611'2 613'0 601'2 602'2 -10'6 603'0s 01:30P Mar 27 626'4 626'4 617'6 619'0 -11'4 619'0s 01:20P May 27 625'0 625'0 625'0 625'0 -11'4 626'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'0 553'0 545'6 549'0 -3'6 548'6s 01:20P May 26 558'2 558'6 548'0 548'6 -10'0 548'4s 01:30P Jul 26 565'6 566'6 556'4 557'2 -9'4 557'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.500 243.700 241.950 242.925 0.575 243.075s 01:05P Apr 26 240.650 241.675 239.500 240.400 - 0.025 240.625s 01:05P Jun 26 236.100 237.200 235.100 235.925 - 0.100 236.150s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.700 369.200 364.450 365.675 0.425 366.150s 01:05P Apr 26 363.900 366.250 361.775 362.875 - 0.175 363.450s 01:05P May 26 359.850 362.100 357.925 358.625 - 0.475 359.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 60oF Humid: 27% Dew Pt: 28oF Barom: 30.03 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:13 Sunset: 5:51 As reported at Runde Farms, MO at 2:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 64°F Low: 28°F Precip: 0% High: 54°F Low: 37°F Precip: 45% High: 63°F Low: 34°F Precip: 0% High: 63°F Low: 41°F Precip: 0% High: 64°F Low: 43°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storms and Heavy Rain Move Through the South Bryce Anderson (Bio) – DTN Meteorologist Showers and heavy rain for the South. Above-average temperatures for the western Midwest, Central Plains. » More DTN Weather Commentary Posted at 11:18AM Fri Feb 13, 2026 CST

	MorSoy