Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26
	Price as of 12/12/25 08:46AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska
	Regenerative Ag and MAHA Now Linked
	DTN Retail Fertilizer Trends
	NWS Prevention, Eradication Important
	USDA Reports Review
	Texas Farmers Scramble to Recover Funds
	USDA Reports Summary
	Dryland Winter Wheat Winner Profile

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	December 12, 1947 United Mine Workers union withdrew from AFL more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 436'0 433'0 436'0 0'6 435'2 08:35A Mar 26 446'4 447'2 444'2 446'2 -0'2 446'4 08:35A May 26 454'0 454'6 452'0 453'6 -0'4 454'2 08:35A Jul 26 459'4 460'0 457'6 459'2 -0'2 459'4 08:35A Sep 26 453'0 453'6 451'6 453'2 0'0 453'2 08:35A Dec 26 464'4 464'6 463'2 464'4 -0'4 465'0 08:35A Mar 27 477'6 477'6 476'0 477'2 -0'6 478'0 08:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'0 1094'4 1082'0 1082'4 -11'0 1093'4 08:35A Mar 26 1102'2 1104'2 1092'2 1093'0 -9'6 1102'6 08:35A May 26 1112'6 1113'6 1102'4 1102'4 -9'6 1112'2 08:35A Jul 26 1121'0 1122'2 1111'4 1111'6 -9'4 1121'2 08:35A Aug 26 1114'0 1114'2 1105'0 1105'4 -8'4 1114'0 08:35A Sep 26 1095'0 1095'6 1087'2 1088'0 -6'6 1094'6 08:35A Nov 26 1098'6 1099'2 1091'2 1092'0 -6'2 1098'2 08:35A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 522'0 524'0 510'0 510'0 -1'0 515'4s 08:35A Mar 26 523'2 525'0 518'6 520'6 -1'4 522'2 08:35A May 26 536'4 537'2 531'2 532'4 -2'0 534'4 08:35A Jul 26 548'4 549'4 544'0 545'2 -1'6 547'0 08:35A Sep 26 564'0 564'0 559'6 559'6 -2'0 561'6 08:35A Dec 26 582'2 582'6 578'0 578'6 -2'2 581'0 08:35A Mar 27 595'0 595'0 595'0 595'0 -1'6 596'6 08:35A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 530'2 0'0 534'4 08:35A Mar 26 534'6 536'0 529'0 531'0 -2'4 533'4 08:35A May 26 541'6 543'4 536'6 538'6 -2'2 541'0 08:35A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.500 229.600 229.850 - 0.525 230.375 08:35A Feb 26 230.850 230.875 229.725 230.200 - 0.750 230.950 08:35A Apr 26 230.650 230.650 229.675 230.125 - 0.550 230.675 08:35A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 343.800 344.925 341.875 342.750 - 0.650 343.400 08:35A Mar 26 337.875 339.175 336.525 337.275 - 0.400 337.675 08:35A Apr 26 337.425 337.425 335.575 336.025 - 0.550 336.575 08:35A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 25oF Feels Like: 18oF Humid: 88% Dew Pt: 22oF Barom: 30.21 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 7:32 Sunset: 4:52 As reported at Runde Farms, MO at 8:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 35°F Low: 22°F Precip: 0% High: 21°F Low: 8°F Precip: 67% High: 20°F Low: 1°F Precip: 0% High: 42°F Low: 17°F Precip: 0% High: 47°F Low: 25°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	One Clipper Dying Out, Another Gathering Strength Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Fri Dec 12, 2025 CST

	MorSoy