Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26
	Price as of 12/28/25 08:32PM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	Top 5 Things to Watch
	Cash Market Moves
	View From the Range
	Top 10 Ag Stories of 2025: No. 4
	Global Fertilizer Outlook - 3
	North Dakota Seeks Bond in Hansen-Mueller Case
	DTN Retail Fertilizer Trends
	Top 10 Ag Stories of 2025: No. 6
	Weather Extremes Challenge Southeast Producers

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	December 28, 1952 Detroit Lions beat Cleveland Browns 17-7 in NFL championship game more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 450'0 451'0 449'4 450'0 0'0 450'0 08:20P May 26 458'2 459'0 457'6 458'2 0'0 458'2 08:20P Jul 26 464'2 464'6 463'6 464'2 0'0 464'2 08:20P Sep 26 458'0 458'0 456'6 458'0 -0'2 458'2 08:20P Dec 26 467'6 468'2 467'4 468'0 -0'4 468'4 08:20P Mar 27 481'0 481'0 481'0 481'0 -0'2 481'2 08:19P May 27 488'0 488'0 487'6 487'6 -0'2 488'0 08:19P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1060'4 1063'4 1057'4 1062'6 4'0 1058'6 08:21P Mar 26 1075'0 1077'4 1071'2 1076'2 3'6 1072'4 08:21P May 26 1086'2 1089'0 1082'6 1087'6 3'4 1084'2 08:21P Jul 26 1097'4 1100'0 1094'2 1099'2 3'6 1095'4 08:21P Aug 26 1091'2 1097'0 1091'2 1096'2 3'6 1092'4 08:21P Sep 26 1078'2 1082'4 1077'6 1082'0 4'2 1077'6 08:21P Nov 26 1083'0 1086'6 1081'6 1085'4 3'2 1082'2 08:21P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'6 533'0 529'2 533'0 -0'4 533'4 08:20P May 26 543'4 545'6 542'2 545'4 -0'4 546'0 08:20P Jul 26 557'4 559'0 555'0 558'6 -0'2 559'0 08:20P Sep 26 573'4 573'4 569'6 570'0 -3'6 573'6 08:20P Dec 26 592'4 592'4 592'4 592'4 -0'4 593'0 08:20P Mar 27 609'0 0'2 608'6s 08:19P May 27 600'6 0'4 617'4s 08:10P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'0 521'0 517'0 519'0 0'0 519'0 08:20P May 26 529'6 532'6 529'0 530'6 0'0 530'6 08:20P Jul 26 541'6 544'0 541'0 543'0 0'4 542'4 08:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.350 230.575 229.200 229.900 1.125 229.825s 07:01A Feb 26 228.700 230.550 228.700 229.750 1.100 229.650s 07:01A Apr 26 229.075 230.525 229.075 229.700 0.975 229.700s 07:01A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 345.825 347.350 345.375 346.300 1.450 346.175s 07:01A Mar 26 339.600 341.650 339.325 340.550 1.625 340.425s 07:01A Apr 26 338.575 340.225 338.225 339.350 1.700 339.200s 07:01A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 16oF Feels Like: -2oF Humid: 54% Dew Pt: 2oF Barom: 30.27 Wind Dir: NW Cond: N/A Wind Spd: 23 mph Sunrise: 7:40 Sunset: 5:00 As reported at Runde Farms, MO at 8:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Monday Tuesday Wednesday Thursday Friday High: 24°F Low: 11°F Precip: 0% High: 40°F Low: 15°F Precip: 0% High: 44°F Low: 26°F Precip: 0% High: 30°F Low: 19°F Precip: 0% High: 37°F Low: 22°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Big Storm Sweeping Through US This Weekend Bryce Anderson (Bio) – DTN Meteorologist Colder temperatures, widespread showers, strong winds and northern snow for the Midwest. Lake-effect snow across the Great Lakes. » More DTN Weather Commentary Posted at 12:07PM Fri Dec 26, 2025 CST

	MorSoy