Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn AUG 25       Oct/Nov 25      Soybeans AUG 25       Oct/Nov 25     Worth County Delivery Basis   Cash      Corn AUG 25       Oct/Nov 25      Soybeans AUG 25       Oct/Nov 25     Guilford Delivery Basis   Cash      Corn AUG 25       Oct/Nov 25      Soybeans AUG 25       Oct/Nov 25     Burlington Jct Delivery Basis   Cash      Corn AUG 25       Oct/Nov 25      Soybeans AUG 25       Oct/Nov 25
	Price as of 08/31/25 04:47PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Top 5 Things to Watch
	View From the Range
	CoBank: Dairy Heifers at 20-Year Low
	Deere Buys GUSS Automation Platform
	ASA, NCGA Press for Trade, E15 Markets
	DTN Retail Fertilizer Trends
	Farmers Could See Aid for 2025 Crops
	New Illinois Fertilizer Project Planned
	Cash Market Moves

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	August 31, 1988 5-day power blackout of downtown Seattle begins more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 25 387'0 398'4 387'0 398'2 12'4 398'0s 04:03P Dec 25 410'0 420'4 409'6 420'0 10'2 420'2s 04:27P Mar 26 427'0 438'0 427'0 437'6 10'2 437'6s 04:02P May 26 437'6 448'0 437'6 447'4 10'0 447'6s 07:00A Jul 26 445'0 454'2 444'4 453'6 8'6 453'6s 07:00A Sep 26 444'6 452'2 444'2 451'0 6'6 451'4s 07:00A Dec 26 453'4 460'2 453'2 459'6 5'4 459'2s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 25 1028'0 1037'0 1024'0 1037'0 8'4 1036'6s 04:00P Nov 25 1048'2 1055'0 1042'0 1053'0 6'4 1054'4s 04:00P Jan 26 1066'4 1073'0 1060'6 1071'2 5'6 1072'4s 04:00P Mar 26 1080'6 1087'4 1076'2 1085'6 5'0 1087'0s 04:00P May 26 1093'4 1099'4 1089'0 1097'6 4'4 1099'0s 04:00P Jul 26 1102'4 1109'0 1098'4 1107'2 4'6 1108'4s 04:00P Aug 26 1100'6 1104'2 1094'0 1102'6 5'4 1104'0s 08/29 @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 487'4 493'2 485'2 492'4 6'0 492'6s 07:00A Dec 25 515'2 520'0 513'4 519'2 4'0 519'6s 04:00P Mar 26 537'2 541'0 534'2 540'0 4'6 540'6s 07:00A May 26 550'2 555'0 548'2 554'0 5'4 555'0s 08/29 Jul 26 562'0 566'4 560'0 565'6 4'6 566'4s 07:00A Sep 26 576'2 580'2 574'0 580'0 4'2 580'2s 08/29 Dec 26 597'6 597'6 597'6 597'6 3'6 598'0s 08/29 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 510'0 518'2 508'6 516'4 7'6 518'0s 07:00A Dec 25 529'0 534'6 527'0 533'6 5'2 534'2s 04:01P Mar 26 546'0 552'4 544'4 551'4 6'0 552'0s 04:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 238.300 242.850 238.300 241.900 4.900 241.900s 08/29 Oct 25 237.325 239.900 235.950 239.800 2.725 239.650s 07:00A Dec 25 238.950 241.100 237.650 241.075 2.175 240.775s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 25 361.800 365.475 359.050 365.475 2.975 364.775s 07:00A Oct 25 361.550 365.200 358.625 365.200 2.950 364.475s 07:00A Nov 25 360.175 364.350 357.300 364.350 3.575 363.600s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 65oF Humid: 1% Dew Pt: 66oF Barom: 30.1 Wind Dir: NNE Cond: N/A Wind Spd: 5 mph Sunrise: 6:45 Sunset: 7:51 As reported at Runde Farms, MO at 4:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Sunday Monday Tuesday Wednesday Thursday High: 68°F Low: 64°F Precip: 80% High: 65°F Low: 59°F Precip: 80% High: 76°F Low: 54°F Precip: 20% High: 73°F Low: 58°F Precip: 62% High: 68°F Low: 47°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Weak System Meandering Plains This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Fri Aug 29, 2025 CDT

	MorSoy