Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26
	Price as of 01/28/26 03:56PM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	ADM Pays $40 Million in SEC Settlement
	Trump Touts Economy Despite Ag Woes
	Family Business Matters
	America's Best Shops: Flow and Function
	ICE Enforcement and Minnesota Farms
	View From the Range
	Top 5 Things to Watch
	USDA Jan. 1 Cattle on Feed Report

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	January 28, 1951 "La Vie Commence Demain," which depicted artificial insemination & is the 1st X-rated movie, opened in London more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'0 433'2 426'6 430'6 3'4 430'0s 03:43P May 26 435'0 440'6 434'6 438'4 3'2 438'0s 03:11P Jul 26 441'0 446'2 441'0 444'2 3'2 444'0s 02:32P Sep 26 441'0 445'2 440'4 443'4 3'2 443'4s 03:17P Dec 26 454'0 459'0 454'0 457'6 3'4 457'6s 03:34P Mar 27 466'2 470'6 466'2 469'4 3'0 469'6s 03:12P May 27 473'4 476'6 473'2 475'6 3'0 475'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1067'2 1084'6 1067'0 1074'6 7'6 1075'0s 03:39P May 26 1079'2 1096'4 1079'2 1087'4 8'2 1087'6s 02:31P Jul 26 1092'2 1109'2 1092'0 1101'0 8'4 1101'0s 02:30P Aug 26 1090'0 1106'4 1090'0 1098'2 7'6 1098'4s 02:30P Sep 26 1075'4 1090'6 1075'4 1082'6 7'0 1083'0s 01:20P Nov 26 1081'6 1097'2 1081'4 1089'6 7'2 1090'0s 02:30P Jan 27 1091'4 1107'6 1091'4 1101'0 7'6 1101'0s 02:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 533'0 548'4 531'2 542'0 9'4 542'2s 03:26P May 26 542'4 558'2 541'2 551'6 10'0 552'6s 03:26P Jul 26 554'6 569'6 553'6 564'6 10'2 565'2s 03:24P Sep 26 570'4 584'0 570'4 579'4 10'2 580'0s 03:25P Dec 26 592'0 603'6 592'0 599'6 10'0 600'2s 02:30P Mar 27 615'0 619'0 615'0 616'2 9'6 616'2s 01:20P May 27 613'4 9'4 624'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 523'2 541'2 523'0 535'2 12'6 536'0s 03:03P May 26 532'6 549'2 532'2 543'4 11'6 544'4s 01:30P Jul 26 544'4 559'2 543'6 554'2 11'0 555'0s 03:17P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.275 237.125 234.000 236.775 1.225 236.825s 01:05P Apr 26 236.750 239.000 235.600 238.625 1.325 238.725s 01:05P Jun 26 232.800 234.700 231.600 234.325 1.200 234.450s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 366.725 368.425 366.150 368.025 1.250 368.100s 01:05P Mar 26 361.650 366.200 359.300 365.625 3.850 365.850s 01:05P Apr 26 360.250 364.675 357.900 363.975 3.650 364.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 31oF Feels Like: 31oF Humid: 62% Dew Pt: 19oF Barom: 30.23 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:30 Sunset: 5:31 As reported at Runde Farms, MO at 3:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 31°F Low: 11°F Precip: 0% High: 22°F Low: 10°F Precip: 37% High: 15°F Low: 2°F Precip: 0% High: 18°F Low: -3°F Precip: 0% High: 30°F Low: 8°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Clipper Moving Into Northern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:09PM Wed Jan 28, 2026 CST

	MorSoy