This Day In History
January 30, 1487
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
430'6
431'6
428'0
428'6
-2'0
430'6
05:34A
May 26
438'4
439'4
436'0
436'6
-2'2
439'0
05:34A
Jul 26
445'2
446'2
443'0
443'4
-2'2
445'6
05:32A
Sep 26
444'0
445'2
442'2
443'0
-2'0
445'0
05:32A
Dec 26
458'4
459'2
456'4
456'6
-2'2
459'0
05:33A
Mar 27
470'0
470'6
468'6
469'0
-2'0
471'0
05:32A
May 27
476'4
476'4
474'4
475'2
-1'4
476'6
05:31A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1072'4
1074'0
1062'6
1066'4
-5'6
1072'2
05:34A
May 26
1086'2
1087'4
1076'4
1080'4
-5'2
1085'6
05:34A
Jul 26
1100'0
1101'4
1091'0
1095'0
-4'6
1099'6
05:32A
Aug 26
1098'2
1098'4
1088'6
1092'6
-4'6
1097'4
05:32A
Sep 26
1082'6
1083'4
1073'4
1077'4
-5'0
1082'4
05:32A
Nov 26
1089'0
1090'4
1080'2
1084'2
-5'4
1089'6
05:34A
Jan 27
1100'0
1103'0
1091'6
1096'0
-4'6
1100'6
05:32A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
547'0
550'0
542'6
547'2
0'2
547'0
05:32A
May 26
557'4
560'4
553'4
557'2
-0'4
557'6
05:32A
Jul 26
570'0
573'0
566'2
570'0
-0'4
570'4
05:32A
Sep 26
585'0
587'4
580'6
584'0
-1'2
585'2
05:32A
Dec 26
603'4
607'2
601'0
603'4
-1'6
605'2
05:32A
Mar 27
620'0
620'0
619'2
619'2
-1'6
621'0
05:32A
May 27
613'4
4'0
628'0s
05:31A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
541'2
543'4
537'6
543'0
1'4
541'4
05:32A
May 26
550'0
552'0
546'0
551'0
0'6
550'2
05:32A
Jul 26
560'2
562'2
556'4
561'0
0'2
560'6
05:32A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
236.975
237.750
235.325
235.450
- 1.325
235.500s
01/29
Apr 26
238.775
239.725
237.100
237.275
- 1.450
237.275s
01/29
Jun 26
234.475
235.350
233.100
233.300
- 1.175
233.275s
01/29
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
369.275
369.675
368.650
369.100
1.075
369.175s
01/29
Mar 26
365.950
367.975
365.000
365.275
- 0.725
365.125s
01/29
Apr 26
364.300
366.225
363.075
363.400
- 1.075
363.225s
01/29
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Guilford, MO
Chg Zip Code:
Temp:
8 o F
Feels Like:
-1 o F
Humid:
80 %
Dew Pt:
3 o F
Barom:
30.47
Wind Dir:
N
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
7:28
Sunset:
5:34
As reported at Runde Farms, MO at 5:00 AM
Local Forecast
Guilford, MO
Friday
Saturday
Sunday
Monday
Tuesday
High: 15 °F Low: 3 °F Precip: 0 %
High: 20 °F Low: -3 °F Precip: 0 %
High: 40 °F Low: 13 °F Precip: 35 %
High: 38 °F Low: 20 °F Precip: 0 %
High: 37 °F Low: 22 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary