Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26
	Price as of 01/14/26 09:27PM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	January 14, 1847 Conspiracy in New Mexico against US more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 423'6 422'2 423'4 1'4 422'0 09:15P May 26 430'0 431'2 430'0 431'2 1'4 429'6 09:15P Jul 26 436'0 437'2 436'0 437'2 1'2 436'0 09:15P Sep 26 434'4 436'0 434'4 435'4 1'0 434'4 09:15P Dec 26 447'6 449'2 447'4 448'6 1'0 447'6 09:15P Mar 27 460'4 462'4 460'4 462'0 1'0 461'0 09:15P May 27 467'4 469'4 467'4 469'4 1'6 467'6 09:14P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1033'2 0'0 1030'4 01:20P Mar 26 1043'4 1044'6 1041'6 1042'6 0'2 1042'4 09:15P May 26 1056'2 1057'0 1054'4 1055'6 0'6 1055'0 09:15P Jul 26 1068'4 1070'2 1067'6 1069'0 0'6 1068'2 09:16P Aug 26 1066'0 1067'2 1065'4 1066'4 1'0 1065'4 09:16P Sep 26 1053'0 1053'6 1052'2 1052'2 0'0 1052'2 09:16P Nov 26 1058'2 1059'4 1058'0 1058'2 0'2 1058'0 09:15P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'0 524'6 522'0 523'2 1'0 522'2 09:16P May 26 533'4 535'6 533'4 534'4 1'0 533'4 09:15P Jul 26 547'0 548'0 546'6 546'6 0'4 546'2 09:16P Sep 26 562'2 562'2 562'2 562'2 1'2 561'0 09:15P Dec 26 577'6 582'0 576'2 580'6 1'4 581'0s 09:15P Mar 27 597'2 597'2 597'2 597'2 0'2 597'0 09:15P May 27 615'6 1'0 605'2s 09:14P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'4 513'6 512'4 513'0 0'4 512'4 09:16P May 26 523'6 525'0 523'6 524'0 0'2 523'6 09:16P Jul 26 536'4 537'2 536'0 536'2 0'0 536'2 09:16P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 237.225 237.300 234.625 235.075 - 2.100 235.150s 01:05P Apr 26 238.800 239.025 236.750 237.325 - 1.650 237.325s 02:52P Jun 26 233.000 233.525 231.525 232.300 - 1.075 232.325s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 366.975 367.000 362.650 365.050 - 1.525 364.750s 01:05P Mar 26 362.900 362.900 358.125 359.775 - 2.425 359.700s 02:30P Apr 26 361.000 361.000 356.850 358.075 - 2.425 358.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 24oF Feels Like: 14oF Humid: 53% Dew Pt: 9oF Barom: 30.3 Wind Dir: NNW Cond: N/A Wind Spd: 9 mph Sunrise: 7:38 Sunset: 5:16 As reported at Runde Farms, MO at 9:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 41°F Low: 18°F Precip: 0% High: 39°F Low: 21°F Precip: 33% High: 20°F Low: 9°F Precip: 30% High: 35°F Low: 8°F Precip: 0% High: 24°F Low: 12°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Next Clipper Moving in Thursday Bryce Anderson (Bio) – DTN Meteorologist Weather systems bring snow, showers, and strong winds to Northeast, Midwest and northern Plains Thursday-Friday. » More DTN Weather Commentary Posted at 12:24PM Wed Jan 14, 2026 CST

	MorSoy