Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26
	Price as of 01/22/26 06:49PM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	SD Land Dispute Ended - 2
	USDA Cattle on Feed Report Preview
	2025 Wheat Quality Award Winners Named
	Cash Market Moves
	Deere Introduces See & Spray Gen 2
	USDA Launches $100M Screwworm Challenge
	SD Land Dispute Ended - 1
	DTN Retail Fertilizer Trends
	Farm Aid From Congress May Be Slowed

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	January 22, 1981 O A "Bum" Phillips becomes head coach of New Orleans Saints more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 424'2 421'0 424'0 2'2 424'0s 06:36P May 26 430'2 432'4 429'4 432'2 2'4 432'2s 05:04P Jul 26 437'0 438'6 436'0 438'6 2'2 438'4s 05:53P Sep 26 436'0 438'2 435'4 437'6 1'6 437'6s 04:45P Dec 26 450'0 452'0 449'0 451'4 2'0 451'6s 06:37P Mar 27 463'0 464'4 461'6 464'0 2'2 464'6s 06:37P May 27 470'0 471'2 468'6 471'0 1'6 471'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1064'4 1072'4 1060'4 1064'0 -0'4 1064'0s 06:13P May 26 1074'4 1083'0 1072'4 1076'0 1'2 1076'2s 06:23P Jul 26 1086'6 1095'0 1085'4 1089'0 1'6 1089'0s 05:53P Aug 26 1084'2 1091'6 1083'2 1086'4 2'6 1086'6s 04:45P Sep 26 1068'6 1075'4 1068'0 1071'4 3'0 1071'4s 01:23P Nov 26 1073'0 1081'4 1073'0 1077'4 2'6 1077'2s 06:20P Jan 27 1085'0 1091'6 1085'0 1088'6 3'2 1088'2s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 519'6 527'2 519'6 526'4 6'0 525'6s 06:13P May 26 531'0 537'4 531'0 537'0 5'2 536'0s 05:50P Jul 26 543'6 549'4 543'2 549'2 5'0 548'2s 06:37P Sep 26 560'0 564'6 558'4 564'4 5'0 563'4s 02:30P Dec 26 579'4 585'4 578'6 585'0 5'2 584'0s 06:37P Mar 27 600'0 600'0 599'4 599'4 4'6 600'0s 01:23P May 27 615'6 4'4 608'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 508'2 517'0 507'6 515'6 7'6 515'4s 05:40P May 26 520'0 528'0 519'2 527'0 7'4 526'4s 06:14P Jul 26 532'2 540'4 531'6 539'6 7'4 539'0s 04:59P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 233.000 233.500 232.125 232.425 - 0.725 232.375s 01:05P Apr 26 234.750 235.500 234.325 234.850 - 0.125 234.825s 01:05P Jun 26 230.600 231.750 230.475 230.900 0.025 230.900s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 362.600 364.250 362.375 363.775 0.500 363.725s 01:05P Mar 26 359.175 360.525 358.425 359.475 - 0.100 359.275s 01:05P Apr 26 358.125 359.300 357.150 358.125 - 0.175 357.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 26oF Feels Like: 26oF Humid: 56% Dew Pt: 12oF Barom: 30.32 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:34 Sunset: 5:25 As reported at Runde Farms, MO at 6:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 15°F Low: -1°F Precip: 0% High: 7°F Low: -5°F Precip: 80% High: 12°F Low: -2°F Precip: 60% High: 17°F Low: -5°F Precip: 0% High: 28°F Low: 11°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Arctic Air Plunging South, Major Winter Storm Building for Friday Bryce Anderson (Bio) – DTN Meteorologist Winter storm to bring widespread areas of heavy freezing rain, sleet, cold air and snow through most of the U.S. » More DTN Weather Commentary Posted at 12:03PM Thu Jan 22, 2026 CST

	MorSoy