Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26
	Price as of 01/22/26 05:50AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA Launches $100M Screwworm Challenge
	SD Land Dispute Ended - 1
	DTN Retail Fertilizer Trends
	Farm Aid From Congress May Be Slowed
	Biodiesel Faces 9-Month Sprint on RFS
	US Biodiesel Industry Eyes Recovery
	Irrigated Winter Wheat Winner Profile
	Rollins Fights Calif. Dam Removal Plan
	View From the Range

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	January 22, 1983 2nd flight readiness firing of Challenger's main engines; 22 seconds more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 423'6 422'0 423'2 1'4 421'6 05:39A May 26 430'2 431'4 430'0 430'6 1'0 429'6 05:39A Jul 26 437'0 438'0 436'2 437'2 1'0 436'2 05:39A Sep 26 436'0 437'4 436'0 436'6 0'6 436'0 05:39A Dec 26 450'0 451'0 450'0 450'2 0'4 449'6 05:39A Mar 27 463'0 464'0 462'6 463'0 0'4 462'4 05:39A May 27 470'0 470'2 469'6 470'0 0'4 469'4 05:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1064'4 1068'4 1063'2 1066'4 2'0 1064'4 05:39A May 26 1074'4 1079'0 1074'2 1076'6 1'6 1075'0 05:38A Jul 26 1086'6 1091'0 1086'4 1088'6 1'4 1087'2 05:38A Aug 26 1084'2 1087'4 1083'2 1085'0 1'0 1084'0 05:38A Sep 26 1068'6 1072'0 1068'0 1069'6 1'2 1068'4 05:38A Nov 26 1073'0 1078'0 1073'0 1076'4 2'0 1074'4 05:39A Jan 27 1085'0 1088'4 1085'0 1086'4 1'4 1085'0 05:38A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 519'6 523'4 519'6 522'0 2'2 519'6 05:39A May 26 531'0 534'0 531'0 532'4 1'6 530'6 05:39A Jul 26 543'6 546'4 543'2 545'0 1'6 543'2 05:39A Sep 26 560'0 561'6 558'4 559'0 0'4 558'4 05:39A Dec 26 579'4 580'6 578'6 579'2 0'4 578'6 05:39A Mar 27 601'6 -3'4 595'2s 05:38A May 27 615'6 -3'4 603'4s 05:39A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 508'2 511'0 507'6 509'6 2'0 507'6 05:39A May 26 520'0 522'2 519'2 521'0 2'0 519'0 05:39A Jul 26 532'2 534'6 531'6 533'2 1'6 531'4 05:39A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.375 233.675 231.225 233.000 0.725 233.100s 01/21 Apr 26 234.425 235.400 232.950 234.900 0.375 234.950s 01/21 Jun 26 230.475 231.375 229.150 230.850 0.275 230.875s 01/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 363.750 364.400 361.700 363.350 0.600 363.225s 01/21 Mar 26 358.050 360.250 356.100 359.200 1.700 359.375s 01/21 Apr 26 356.300 358.950 354.925 357.975 1.675 358.125s 01/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 20oF Feels Like: 13oF Humid: 59% Dew Pt: 8oF Barom: 30.3 Wind Dir: WSW Cond: N/A Wind Spd: 5 mph Sunrise: 7:35 Sunset: 5:24 As reported at Runde Farms, MO at 5:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 38°F Low: 17°F Precip: 0% High: 15°F Low: -1°F Precip: 65% High: 7°F Low: -4°F Precip: 80% High: 13°F Low: -2°F Precip: 56% High: 20°F Low: -6°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Major Cold Front Moving Into the North Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:18PM Wed Jan 21, 2026 CST

	MorSoy