Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Nov 25       Jan 26      Soybeans Nov 25       Jan 26     Worth County Delivery Basis   Cash      Corn Nov 25       Jan 26      Soybeans Nov 25       Jan 26     Guilford Delivery Basis   Cash      Corn Nov 25       Jan 26      Soybeans Nov 25       Jan 26     Burlington Jct Delivery Basis   Cash      Corn Nov 25       Jan 26      Soybeans Nov 25       Jan 26
	Price as of 11/02/25 11:58PM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	Top 5 Things to Watch
	Harvest Prices for 2025 Crop Insurance
	Ag Weather Forum
	View From the Range
	Farmers Cautiously Optimistic on China
	Finding Farm Financing - 5
	Hansen-Mueller Leaves Farms in Limbo
	Family Business Matters
	DTN Retail Fertilizer Trends

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	November 2, 1938 Babe Ruth applies for job of St Louis Browns' manager more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 431'0 434'4 430'6 433'4 2'0 431'4 11:48P Mar 26 443'2 446'6 443'2 446'0 2'0 444'0 11:47P May 26 452'0 455'2 451'6 454'4 2'2 452'2 11:47P Jul 26 458'0 461'4 458'0 461'0 2'2 458'6 11:47P Sep 26 451'4 455'0 451'4 454'6 2'0 452'6 11:47P Dec 26 463'0 465'4 463'0 465'0 1'4 463'4 11:47P Mar 27 477'6 477'6 477'6 477'6 1'6 476'0 11:47P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1099'0 1113'0 1099'0 1110'6 11'0 1099'6 11:48P Jan 26 1114'0 1128'6 1114'0 1125'6 10'4 1115'2 11:48P Mar 26 1122'0 1135'6 1121'6 1133'0 9'2 1123'6 11:48P May 26 1132'2 1144'4 1131'4 1142'0 8'2 1133'6 11:48P Jul 26 1140'2 1152'2 1139'0 1149'2 7'4 1141'6 11:48P Aug 26 1132'0 1142'2 1132'0 1140'6 7'6 1133'0 11:48P Sep 26 1107'6 1116'0 1107'6 1115'0 6'6 1108'2 11:48P @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 524'0 527'0 523'6 525'2 0'6 524'4 11:48P Mar 26 535'0 538'0 535'0 538'0 1'2 536'6 11:48P May 26 546'0 548'4 545'6 548'4 1'4 547'0 11:47P Jul 26 557'0 560'2 557'0 560'2 1'4 558'6 11:48P Sep 26 570'6 573'6 570'6 573'6 1'2 572'4 11:47P Dec 26 589'0 590'4 589'0 590'4 1'0 589'4 11:47P Mar 27 596'4 599'4 596'4 599'4 0'0 602'6s 11:47P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 534'0 540'2 534'0 539'6 5'6 534'0 11:48P Mar 26 548'0 554'2 548'0 554'0 5'4 548'4 11:48P May 26 557'2 562'4 556'6 562'4 4'6 557'6 11:48P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.825 232.250 227.025 229.700 - 1.425 229.675s 07:00A Feb 26 230.000 230.550 224.725 227.650 - 1.825 227.675s 07:00A Apr 26 229.225 229.650 223.825 226.650 - 1.975 226.725s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 341.975 343.700 334.000 338.400 - 2.950 338.875s 07:00A Jan 26 334.675 336.750 326.825 331.750 - 2.325 331.900s 07:00A Mar 26 330.025 331.950 321.950 326.975 - 2.100 327.125s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 46oF Feels Like: 42oF Humid: 77% Dew Pt: 39oF Barom: 30.03 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 6:50 Sunset: 5:12 As reported at Runde Farms, MO at 11:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Monday Tuesday Wednesday Thursday Friday High: 62°F Low: 41°F Precip: 0% High: 70°F Low: 44°F Precip: 0% High: 57°F Low: 46°F Precip: 0% High: 66°F Low: 42°F Precip: 56% High: 60°F Low: 45°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	November Starting Cooler, Getting Warmer Next Week Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:12AM Fri Oct 31, 2025 CST

	MorSoy