Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26
	Price as of 12/11/25 08:35PM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska
	Regenerative Ag and MAHA Now Linked
	DTN Retail Fertilizer Trends
	NWS Prevention, Eradication Important
	USDA Reports Review
	Texas Farmers Scramble to Recover Funds
	USDA Reports Summary
	Dryland Winter Wheat Winner Profile

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	December 11, 1932 SF's coldest day (27 F) - it snows more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 433'2 433'0 433'0 -2'2 435'2 07:58P Mar 26 446'4 447'0 446'0 446'2 -0'2 446'4 08:24P May 26 454'0 454'4 453'6 454'0 -0'2 454'2 08:24P Jul 26 459'4 460'0 459'2 459'2 -0'2 459'4 08:24P Sep 26 453'0 453'6 453'0 453'2 0'0 453'2 08:24P Dec 26 464'4 464'6 464'2 464'4 -0'4 465'0 08:24P Mar 27 477'6 477'6 477'0 477'0 -1'0 478'0 08:24P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'0 1094'0 1092'0 1093'4 0'0 1093'4 08:24P Mar 26 1102'2 1103'6 1102'0 1103'2 0'4 1102'6 08:24P May 26 1112'6 1113'0 1111'4 1112'4 0'2 1112'2 08:24P Jul 26 1121'0 1121'6 1120'2 1121'2 0'0 1121'2 08:24P Aug 26 1114'0 1114'2 1113'0 1113'0 -1'0 1114'0 08:24P Sep 26 1095'0 1095'0 1094'4 1094'4 -0'2 1094'6 08:23P Nov 26 1098'6 1099'0 1097'4 1098'4 0'2 1098'2 08:24P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 522'0 524'0 510'0 510'0 -1'0 515'4s 08:20P Mar 26 523'2 524'4 523'0 523'4 1'2 522'2 08:23P May 26 536'4 536'4 535'6 536'0 1'4 534'4 08:24P Jul 26 548'4 549'2 548'2 548'6 1'6 547'0 08:24P Sep 26 564'0 567'2 559'6 563'0 -1'0 561'6s 08:24P Dec 26 583'4 585'2 579'0 582'0 -1'0 581'0s 08:24P Mar 27 598'0 598'0 597'2 597'2 -1'2 596'6s 08:22P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 530'2 0'0 534'4 08:22P Mar 26 534'6 536'0 534'0 534'4 1'0 533'4 08:22P May 26 541'6 543'4 541'4 542'4 1'4 541'0 08:24P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.900 231.350 228.900 230.450 3.575 230.375s 01:05P Feb 26 229.850 231.775 229.850 230.950 2.425 230.950s 01:05P Apr 26 229.400 231.175 229.225 230.675 2.300 230.675s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 341.000 345.250 341.000 343.275 5.025 343.400s 03:21P Mar 26 334.875 338.825 334.875 337.525 4.850 337.675s 01:05P Apr 26 333.725 337.525 333.675 336.450 4.675 336.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 29oF Feels Like: 21oF Humid: 78% Dew Pt: 23oF Barom: 29.88 Wind Dir: ENE Cond: N/A Wind Spd: 9 mph Sunrise: 7:32 Sunset: 4:52 As reported at Runde Farms, MO at 8:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 36°F Low: 22°F Precip: 0% High: 24°F Low: 6°F Precip: 75% High: 18°F Low: -1°F Precip: 0% High: 41°F Low: 15°F Precip: 0% High: 45°F Low: 25°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Two Clippers for Friday Bryce Anderson (Bio) – DTN Meteorologist First clipper to bring snow for the Ohio Valley. The second clipper will bring more snow to the Midwest and Ohio Valley, with extremely cold air following. » More DTN Weather Commentary Posted at 12:15PM Thu Dec 11, 2025 CST

	MorSoy