Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26
	Price as of 02/05/26 03:10PM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA Projects Lower Net Farm Income
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses
	Ag Groups Press Case on Food for Peace
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage Options
	Our Rural Roots

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	February 5, 1428 King Alfonso V, orders Sicily's Jews to attend conversion sermons more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 429'0 435'6 427'0 435'2 5'4 435'0s 02:57P May 26 436'2 443'4 434'4 443'2 6'0 443'0s 02:57P Jul 26 443'0 449'6 441'0 449'2 6'0 449'2s 02:54P Sep 26 442'2 447'2 440'0 446'6 4'4 447'0s 02:48P Dec 26 456'4 461'2 454'4 461'2 3'6 461'0s 02:55P Mar 27 469'2 473'0 467'2 473'0 3'2 472'6s 02:46P May 27 474'6 479'0 473'6 478'6 3'2 478'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1090'2 1113'2 1086'6 1110'6 20'0 1112'2s 02:56P May 26 1102'6 1127'2 1100'0 1124'6 21'2 1126'0s 02:50P Jul 26 1115'6 1138'0 1112'0 1135'6 20'4 1137'2s 02:30P Aug 26 1107'0 1127'6 1103'4 1125'6 18'4 1127'0s 01:30P Sep 26 1081'6 1097'6 1077'0 1096'6 13'6 1097'4s 01:20P Nov 26 1084'4 1099'2 1080'0 1097'2 11'0 1098'4s 02:47P Jan 27 1096'2 1109'0 1091'2 1107'2 9'6 1108'2s 02:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'0 539'0 526'4 538'0 8'2 538'4s 02:37P May 26 542'6 551'2 538'6 550'0 7'6 550'4s 02:55P Jul 26 557'0 564'4 552'6 563'6 7'2 564'0s 02:55P Sep 26 571'6 579'2 568'0 578'6 6'6 578'6s 01:30P Dec 26 592'2 600'0 589'4 599'2 6'4 599'4s 01:30P Mar 27 610'6 616'0 608'0 615'6 6'0 615'6s 01:20P May 27 618'2 5'6 623'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'0 536'4 522'6 534'6 8'4 535'2s 01:20P May 26 536'2 545'0 532'2 544'2 7'6 544'0s 01:30P Jul 26 547'2 555'6 543'0 554'2 7'4 554'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.550 239.575 233.275 235.225 - 5.275 235.250s 02:31P Apr 26 240.350 240.425 234.550 235.650 - 6.200 235.600s 01:05P Jun 26 235.675 235.950 229.975 232.375 - 5.025 232.200s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 368.275 368.275 360.825 364.450 - 6.000 364.075s 01:05P Apr 26 365.600 365.800 358.250 361.050 - 7.000 360.500s 01:05P May 26 362.225 362.300 354.500 356.600 - 7.550 356.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 55% Dew Pt: 39oF Barom: 29.89 Wind Dir: NNW Cond: N/A Wind Spd: 10 mph Sunrise: 7:22 Sunset: 5:41 As reported at Runde Farms, MO at 2:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 55°F Low: 27°F Precip: 0% High: 47°F Low: 29°F Precip: 0% High: 43°F Low: 21°F Precip: 0% High: 53°F Low: 29°F Precip: 0% High: 62°F Low: 31°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Clipper Moving Through Great Lakes, Northeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:56AM Thu Feb 5, 2026 CST

	MorSoy