Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26
	Price as of 01/29/26 04:13PM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	ADM Pays $40 Million in SEC Settlement
	Trump Touts Economy Despite Ag Woes
	Family Business Matters
	America's Best Shops: Flow and Function
	ICE Enforcement and Minnesota Farms
	View From the Range
	Top 5 Things to Watch
	USDA Jan. 1 Cattle on Feed Report

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	January 29, 1998 Woman's Clinic in Birmingham Ala bombed, 1 killed more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 434'0 428'0 431'0 0'6 430'6s 03:55P May 26 437'6 441'6 436'4 439'0 1'0 439'0s 02:38P Jul 26 444'0 448'2 443'6 445'6 1'6 445'6s 03:14P Sep 26 443'2 446'6 442'4 445'0 1'4 445'0s 03:03P Dec 26 457'2 460'4 456'6 459'0 1'2 459'0s 03:44P Mar 27 469'2 472'4 468'4 470'6 1'2 471'0s 03:59P May 27 475'4 478'2 474'6 476'4 1'2 476'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1075'0 1085'4 1069'0 1072'0 -2'6 1072'2s 03:59P May 26 1087'6 1098'2 1082'6 1085'6 -2'0 1085'6s 02:32P Jul 26 1101'0 1111'2 1096'6 1099'6 -1'2 1099'6s 02:32P Aug 26 1099'0 1107'6 1094'4 1097'0 -1'0 1097'4s 01:30P Sep 26 1083'2 1091'6 1079'2 1082'0 -0'4 1082'4s 02:30P Nov 26 1089'0 1098'2 1086'0 1089'2 -0'2 1089'6s 02:56P Jan 27 1100'0 1108'4 1097'4 1100'4 -0'2 1100'6s 03:56P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 541'4 549'0 540'0 547'4 4'6 547'0s 02:45P May 26 551'6 559'2 550'6 557'6 5'0 557'6s 03:49P Jul 26 564'0 571'4 563'4 570'6 5'2 570'4s 02:32P Sep 26 579'4 586'0 578'6 585'0 5'2 585'2s 01:30P Dec 26 600'2 605'6 599'2 605'2 5'0 605'2s 01:30P Mar 27 616'2 620'0 616'0 616'0 4'6 621'0s 01:30P May 27 613'4 4'0 628'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 536'0 544'2 533'6 541'6 5'4 541'4s 03:51P May 26 544'6 552'0 543'4 550'4 5'6 550'2s 03:30P Jul 26 555'0 562'2 554'2 561'0 5'6 560'6s 03:51P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.975 237.750 235.325 235.450 - 1.325 235.500s 02:32P Apr 26 238.775 239.725 237.100 237.275 - 1.450 237.275s 01:05P Jun 26 234.475 235.350 233.100 233.300 - 1.175 233.275s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 369.275 369.675 368.650 369.100 1.075 369.175s 01:05P Mar 26 365.950 367.975 365.000 365.275 - 0.725 365.125s 02:41P Apr 26 364.300 366.225 363.075 363.400 - 1.075 363.225s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Weather
	Chg Zip Code:
	Invalid Zip Code Entered!

	MorSoy