Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26
	Price as of 01/30/26 11:49AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	Farm Labor Anxiety Persists in California
	DTN Retail Fertilizer Trends
	ADM Pays $40 Million in SEC Settlement
	Trump Touts Economy Despite Ag Woes
	Family Business Matters
	America's Best Shops: Flow and Function
	ICE Enforcement and Minnesota Farms
	View From the Range
	Top 5 Things to Watch

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	January 30, 1956 KRMA TV channel 6 in Denver, CO (PBS) begins broadcasting more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'6 431'6 425'4 425'6 -5'0 430'6 11:38A May 26 438'4 439'4 433'6 434'0 -5'0 439'0 11:38A Jul 26 445'2 446'2 440'6 441'0 -4'6 445'6 11:38A Sep 26 444'0 445'2 440'2 440'2 -4'6 445'0 11:38A Dec 26 458'4 459'2 454'4 454'6 -4'2 459'0 11:38A Mar 27 470'0 470'6 467'0 467'0 -4'0 471'0 11:38A May 27 476'4 476'4 473'2 473'2 -3'4 476'6 11:38A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1072'4 1074'0 1062'6 1062'6 -9'4 1072'2 11:38A May 26 1086'2 1087'4 1076'0 1076'0 -9'6 1085'6 11:38A Jul 26 1100'0 1101'4 1090'2 1090'2 -9'4 1099'6 11:38A Aug 26 1098'2 1098'4 1087'6 1087'6 -9'6 1097'4 11:38A Sep 26 1082'6 1083'4 1072'2 1072'4 -10'0 1082'4 11:38A Nov 26 1089'0 1090'4 1079'0 1079'0 -10'6 1089'6 11:38A Jan 27 1100'0 1103'0 1090'4 1090'4 -10'2 1100'6 11:38A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 547'0 550'0 540'2 542'2 -4'6 547'0 11:38A May 26 557'4 560'4 551'4 553'0 -4'6 557'6 11:38A Jul 26 570'0 573'0 564'4 566'0 -4'4 570'4 11:38A Sep 26 585'0 587'4 579'4 580'6 -4'4 585'2 11:38A Dec 26 603'4 607'2 599'4 600'6 -4'4 605'2 11:38A Mar 27 620'0 620'6 617'0 617'2 -3'6 621'0 11:38A May 27 613'4 4'0 628'0s 11:38A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 541'2 544'6 534'6 535'2 -6'2 541'4 11:38A May 26 550'0 552'6 543'6 544'4 -5'6 550'2 11:38A Jul 26 560'2 562'4 554'4 555'2 -5'4 560'6 11:38A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.000 238.700 234.875 235.750 0.250 235.500 11:38A Apr 26 237.500 239.750 236.175 236.400 - 0.875 237.275 11:38A Jun 26 233.500 234.950 231.500 231.500 - 1.775 233.275 11:38A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.550 366.000 358.500 358.900 - 6.225 365.125 11:38A Apr 26 363.500 363.900 356.725 357.250 - 5.975 363.225 11:38A May 26 360.125 360.600 353.650 354.125 - 5.850 359.975 11:38A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 14oF Feels Like: 2oF Humid: 75% Dew Pt: 7oF Barom: 30.56 Wind Dir: NNW Cond: N/A Wind Spd: 8 mph Sunrise: 7:28 Sunset: 5:34 As reported at Runde Farms, MO at 11:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 15°F Low: 4°F Precip: 0% High: 20°F Low: -3°F Precip: 0% High: 39°F Low: 13°F Precip: 0% High: 39°F Low: 20°F Precip: 0% High: 37°F Low: 22°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cold Air Sinking Through US Friday, System Developing for Southeast Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:40AM Fri Jan 30, 2026 CST

	MorSoy