Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn MAY 25       Oct/Nov 25      Soybeans MAY 25       Oct/Nov 25     Worth County Delivery Basis   Cash      Corn MAY 25       Oct/Nov 25      Soybeans MAY 25       Oct/Nov 25     Guilford Delivery Basis   Cash      Corn MAY 25       Oct/Nov 25      Soybeans MAY 25       Oct/Nov 25     Burlington Jct Delivery Basis   Cash      Corn MAY 25       Oct/Nov 25      Soybeans MAY 25       Oct/Nov 25
	Price as of 05/09/25 04:15PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Deere Fights Exec Deposition Request
	USDA Report Preview
	Trump FTC Continues Pesticide Lawsuit
	More Details on Disaster Aid Enrollment
	Disaster Aid, USDA Funds and Staff Cuts
	Ag Weather Forum
	Call the Market
	DTN Retail Fertilizer Trends
	Canada: US Not Dumping Renewable Diesel

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	May 9, 1993 "Song of Jacob Zulu" closes at Plymouth Theater NYC after 53 perfs more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 440'6 444'0 439'4 442'4 2'4 441'4s 01:20P Jul 25 449'0 455'0 447'0 449'6 2'2 449'6s 03:58P Sep 25 427'4 431'4 426'6 429'0 2'6 429'2s 02:53P Dec 25 440'0 444'0 439'6 442'0 3'2 442'0s 03:37P Mar 26 455'2 458'0 454'0 456'6 3'6 457'0s 03:37P May 26 464'0 467'0 463'2 465'4 3'0 465'6s 01:30P Jul 26 469'0 473'0 468'6 470'6 2'2 471'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1036'4 1048'0 1036'4 1043'6 7'2 1044'0s 01:20P Jul 25 1044'4 1058'2 1040'4 1052'2 6'6 1051'6s 03:59P Aug 25 1039'2 1052'2 1035'4 1047'4 7'2 1047'2s 01:20P Sep 25 1020'0 1030'6 1016'2 1027'2 6'2 1026'6s 01:30P Nov 25 1023'6 1034'4 1020'6 1031'0 5'4 1030'4s 02:30P Jan 26 1035'4 1045'6 1032'2 1042'4 5'2 1042'0s 01:30P Mar 26 1041'6 1051'0 1038'6 1047'6 4'4 1047'4s 02:45P @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 519'4 -7'2 506'4s 01:20P Jul 25 526'4 528'2 516'2 516'6 -7'2 517'4s 01:30P Sep 25 541'6 542'0 530'6 531'2 -7'0 531'6s 01:30P Dec 25 563'4 564'4 553'2 553'4 -6'6 554'2s 01:30P Mar 26 582'6 583'6 572'6 573'4 -7'0 573'6s 01:20P May 26 593'4 594'0 583'2 584'0 -7'0 584'0s 01:20P Jul 26 591'4 591'4 589'6 589'6 -6'4 590'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 511'0 -7'4 505'4s 01:20P Jul 25 531'4 533'6 520'6 521'0 -7'4 521'6s 03:38P Sep 25 545'2 547'6 535'4 535'6 -7'4 536'4s 02:34P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 214.000 215.600 213.575 214.650 0.425 214.675s 01:05P Aug 25 209.825 211.000 208.300 209.325 - 0.425 209.575s 01:05P Oct 25 207.300 208.425 205.975 206.825 - 0.525 206.950s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 298.025 298.500 296.950 298.150 0.500 297.975s 02:30P Aug 25 301.500 301.900 299.125 300.325 - 0.950 300.300s 02:30P Sep 25 300.175 300.675 298.000 299.050 - 1.200 299.025s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 72oF Humid: 46% Dew Pt: 51oF Barom: 30.16 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 6:07 Sunset: 8:22 As reported at Runde Farms, MO at 3:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 75°F Low: 43°F Precip: 0% High: 82°F Low: 48°F Precip: 0% High: 80°F Low: 54°F Precip: 0% High: 80°F Low: 54°F Precip: 0% High: 82°F Low: 57°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Upper Low Continues Rain in Southeast This Weekend Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for the Southeast. Dry conditions for the rest of the country. A big pattern change coming next week. » More DTN Weather Commentary Posted at 12:06PM Fri May 9, 2025 CDT

	MorSoy