Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26
	Price as of 01/08/26 07:21PM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA Reports Preview
	America's Best Young Farmers/Ranchers-2
	Deere Shows Value of Technology at CES
	Montgomery's Favorite Story of 2025
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-1
	Cash Market Moves
	Top 5 Things to Watch
	Our Rural Roots

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	January 8, 1798 11th Amendment ratified, judicial powers construed more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 445'2 445'6 444'6 445'4 -0'4 446'0 07:10P May 26 453'2 453'4 452'6 453'4 -0'4 454'0 07:10P Jul 26 459'4 460'0 459'2 459'6 -0'6 460'4 07:10P Sep 26 452'6 453'0 452'4 453'0 -0'6 453'6 07:09P Dec 26 463'6 464'2 463'4 464'0 -0'4 464'4 07:09P Mar 27 476'6 476'6 476'2 476'6 -0'4 477'2 07:09P May 27 483'2 483'2 483'2 483'2 -1'0 484'2 07:09P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1047'4 1047'4 1047'4 1047'4 0'4 1047'0 07:10P Mar 26 1061'4 1063'0 1061'4 1062'4 1'2 1061'2 07:10P May 26 1073'0 1075'0 1073'0 1074'6 1'4 1073'2 07:10P Jul 26 1086'6 1088'0 1086'6 1087'2 1'0 1086'2 07:11P Aug 26 1083'4 1084'6 1083'4 1084'2 1'2 1083'0 07:11P Sep 26 1070'0 1070'2 1069'4 1069'4 1'0 1068'4 07:11P Nov 26 1073'0 1075'0 1073'0 1074'2 1'2 1073'0 07:10P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'0 532'0 529'0 530'0 -0'2 530'2 07:11P May 26 542'4 542'4 541'6 542'2 -0'6 543'0 07:11P Jul 26 556'2 556'2 555'0 556'0 -0'4 556'4 07:11P Sep 26 570'6 570'6 570'6 570'6 -0'6 571'4 07:11P Dec 26 592'4 593'2 587'6 591'0 0'4 591'2s 07:11P Mar 27 604'6 607'6 604'6 607'6 0'6 607'4s 07:11P May 27 615'6 615'6 615'6 615'6 1'2 616'0s 07:11P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 519'6 521'2 517'4 518'4 0'4 518'0 07:11P May 26 531'6 532'2 528'6 529'6 0'6 529'0 07:11P Jul 26 543'6 544'0 540'6 541'6 0'6 541'0 07:11P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.950 235.825 233.125 235.300 0.750 235.275s 02:30P Apr 26 235.575 236.425 233.875 236.275 1.050 236.225s 02:49P Jun 26 230.375 231.400 228.775 231.275 1.250 231.275s 02:31P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 361.300 362.675 358.325 362.550 2.875 362.475s 01:05P Mar 26 356.650 358.300 353.350 357.750 2.225 357.725s 01:05P Apr 26 355.950 357.025 352.475 356.650 1.950 356.625s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 44oF Feels Like: 37oF Humid: 100% Dew Pt: 44oF Barom: 29.5 Wind Dir: NW Cond: N/A Wind Spd: 16 mph Sunrise: 7:40 Sunset: 5:10 As reported at Runde Farms, MO at 7:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 44°F Low: 30°F Precip: 80% High: 37°F Low: 26°F Precip: 26% High: 35°F Low: 18°F Precip: 0% High: 49°F Low: 30°F Precip: 0% High: 53°F Low: 37°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	One Storm Leaving, Next One Arriving Friday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms will turn to snow from Nebraska to the UP of Michigan. Snow for the southwestern Plains, Ohio Valley on Friday. » More DTN Weather Commentary Posted at 11:55AM Thu Jan 8, 2026 CST

	MorSoy