CLICK - MFA CUSTOMER PORTAL

	Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn April       Oct/Nov 24      Soybeans April       Oct/Nov 24     Worth County Delivery Basis   Cash      Corn April       Oct/Nov 24      Soybeans April       Oct/Nov 24     Guilford Delivery Basis   Cash      Corn April       Oct/Nov 24      Soybeans April       Oct/Nov 24     Burlington Jct Delivery Basis   Cash      Corn April       Oct/Nov 24      Soybeans April       Oct/Nov 24
	Price as of 04/26/24 07:07AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Taxlink
	Top 10 Illinois Farmland Sales in 2023
	USDA Issues Dairy Cow Testing Mandate
	Traits of Farms Paid to Produce Energy
	DTN Retail Fertilizer Trends
	ADM Chief Financial Officer to Resign
	USDA Weekly Crop Progress Report
	Groups Want EPA NE Iowa Nitrates Fix
	Iowa Fertilizer Plant Sale Opposed

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	April 26, 1993 NBC announces Conan O'Brien to replace David Letterman more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 441'0 442'2 439'6 440'2 -0'6 441'0 06:56A Jul 24 451'6 453'0 450'4 451'2 -0'6 452'0 06:56A Sep 24 461'4 462'2 460'2 461'0 -0'6 461'6 06:56A Dec 24 475'4 476'4 474'4 475'0 -1'2 476'2 06:55A Mar 25 488'6 489'4 487'6 487'6 -1'6 489'4 06:56A May 25 497'6 498'2 496'6 496'6 -2'0 498'6 06:56A Jul 25 505'0 505'0 503'0 503'0 -2'4 505'4 06:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1162'2 1164'0 1156'0 1156'6 -6'0 1162'6 06:56A Jul 24 1179'0 1181'0 1172'4 1174'2 -5'4 1179'6 06:56A Aug 24 1182'2 1183'6 1176'2 1177'2 -5'6 1183'0 06:56A Sep 24 1171'2 1172'6 1165'6 1166'4 -5'6 1172'2 06:56A Nov 24 1175'2 1176'6 1169'6 1171'4 -4'0 1175'4 06:56A Jan 25 1186'0 1186'4 1180'4 1182'0 -4'0 1186'0 06:56A Mar 25 1184'4 1185'6 1180'0 1181'0 -4'0 1185'0 06:56A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 24 630'2 634'2 627'4 632'0 0'0 632'0 06:56A Jul 24 638'4 643'4 636'4 640'6 0'2 640'4 06:56A Sep 24 651'2 654'4 648'0 652'4 0'0 652'4 06:56A Dec 24 669'2 673'0 668'0 671'2 0'4 670'6 06:56A Mar 25 682'2 687'0 682'2 685'2 0'0 685'2 06:56A May 25 689'2 691'4 689'2 690'2 0'0 690'2 06:56A Jul 25 674'6 675'0 674'6 675'0 -1'0 676'0 06:56A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 602'0 603'6 598'2 600'2 -2'0 602'2 06:56A Jul 24 620'0 621'6 616'2 619'0 -1'4 620'4 06:56A Sep 24 639'2 640'0 635'2 636'4 -2'6 639'2 06:56A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 181.900 184.050 181.350 183.850 1.850 183.950s 04/25 Jun 24 175.225 178.300 173.575 177.850 2.550 177.800s 04/25 Aug 24 173.250 176.475 171.925 175.950 2.675 176.050s 04/25 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 244.275 244.950 244.250 244.875 1.775 244.875s 04/25 May 24 244.325 246.675 243.025 246.350 2.150 246.250s 04/25 Aug 24 256.425 258.800 254.250 258.425 2.000 258.300s 04/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 1% Dew Pt: 51oF Barom: 29.67 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 6:22 Sunset: 8:09 As reported at Runde Farms, MO at 6:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 72°F Low: 52°F Precip: 80% High: 79°F Low: 61°F Precip: 70% High: 71°F Low: 62°F Precip: 70% High: 70°F Low: 50°F Precip: 44% High: 79°F Low: 53°F Precip: 57%
	View complete Local Weather
	DTN Weather Summary
	Big Storm Moving Through Central US Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:53AM Thu Apr 25, 2024 CDT

	MorSoy