Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26
	Price as of 01/30/26 05:44AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	ADM Pays $40 Million in SEC Settlement
	Trump Touts Economy Despite Ag Woes
	Family Business Matters
	America's Best Shops: Flow and Function
	ICE Enforcement and Minnesota Farms
	View From the Range
	Top 5 Things to Watch
	USDA Jan. 1 Cattle on Feed Report

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	January 30, 1487 Bell chimes invented more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'6 431'6 428'0 428'6 -2'0 430'6 05:34A May 26 438'4 439'4 436'0 436'6 -2'2 439'0 05:34A Jul 26 445'2 446'2 443'0 443'4 -2'2 445'6 05:32A Sep 26 444'0 445'2 442'2 443'0 -2'0 445'0 05:32A Dec 26 458'4 459'2 456'4 456'6 -2'2 459'0 05:33A Mar 27 470'0 470'6 468'6 469'0 -2'0 471'0 05:32A May 27 476'4 476'4 474'4 475'2 -1'4 476'6 05:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1072'4 1074'0 1062'6 1066'4 -5'6 1072'2 05:34A May 26 1086'2 1087'4 1076'4 1080'4 -5'2 1085'6 05:34A Jul 26 1100'0 1101'4 1091'0 1095'0 -4'6 1099'6 05:32A Aug 26 1098'2 1098'4 1088'6 1092'6 -4'6 1097'4 05:32A Sep 26 1082'6 1083'4 1073'4 1077'4 -5'0 1082'4 05:32A Nov 26 1089'0 1090'4 1080'2 1084'2 -5'4 1089'6 05:34A Jan 27 1100'0 1103'0 1091'6 1096'0 -4'6 1100'6 05:32A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 547'0 550'0 542'6 547'2 0'2 547'0 05:32A May 26 557'4 560'4 553'4 557'2 -0'4 557'6 05:32A Jul 26 570'0 573'0 566'2 570'0 -0'4 570'4 05:32A Sep 26 585'0 587'4 580'6 584'0 -1'2 585'2 05:32A Dec 26 603'4 607'2 601'0 603'4 -1'6 605'2 05:32A Mar 27 620'0 620'0 619'2 619'2 -1'6 621'0 05:32A May 27 613'4 4'0 628'0s 05:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 541'2 543'4 537'6 543'0 1'4 541'4 05:32A May 26 550'0 552'0 546'0 551'0 0'6 550'2 05:32A Jul 26 560'2 562'2 556'4 561'0 0'2 560'6 05:32A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.975 237.750 235.325 235.450 - 1.325 235.500s 01/29 Apr 26 238.775 239.725 237.100 237.275 - 1.450 237.275s 01/29 Jun 26 234.475 235.350 233.100 233.300 - 1.175 233.275s 01/29 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 369.275 369.675 368.650 369.100 1.075 369.175s 01/29 Mar 26 365.950 367.975 365.000 365.275 - 0.725 365.125s 01/29 Apr 26 364.300 366.225 363.075 363.400 - 1.075 363.225s 01/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 8oF Feels Like: -1oF Humid: 80% Dew Pt: 3oF Barom: 30.47 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 7:28 Sunset: 5:34 As reported at Runde Farms, MO at 5:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 15°F Low: 3°F Precip: 0% High: 20°F Low: -3°F Precip: 0% High: 40°F Low: 13°F Precip: 35% High: 38°F Low: 20°F Precip: 0% High: 37°F Low: 22°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Arctic Air Spreading This Weekend, Heavy Snow for Carolinas Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Thu Jan 29, 2026 CST

	MorSoy