Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26
	Price as of 02/11/26 09:00AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	E15 Push Hits Critical Stage
	RFK Jr. Pushes Beef Over Grains in Diet

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	February 11, 1953 Russia breaks diplomatic relations with Israel more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 429'4 427'0 427'6 -1'0 428'6 08:50A May 26 437'0 438'0 435'2 436'0 -1'2 437'2 08:50A Jul 26 444'6 445'2 442'6 443'2 -1'4 444'6 08:50A Sep 26 443'0 444'0 442'2 442'6 -0'6 443'4 08:49A Dec 26 458'0 458'6 457'0 457'6 -0'4 458'2 08:50A Mar 27 470'0 471'0 469'4 470'2 -0'2 470'4 08:49A May 27 476'2 477'0 476'0 476'4 -0'2 476'6 08:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1122'4 1125'0 1115'0 1116'6 -5'6 1122'4 08:50A May 26 1137'0 1139'6 1130'4 1131'6 -5'6 1137'4 08:50A Jul 26 1148'6 1151'2 1144'0 1145'2 -4'2 1149'4 08:50A Aug 26 1137'6 1140'2 1135'0 1135'6 -3'0 1138'6 08:50A Sep 26 1108'6 1110'0 1105'6 1107'6 -1'2 1109'0 08:50A Nov 26 1105'0 1108'4 1103'6 1105'6 -0'6 1106'4 08:50A Jan 27 1115'2 1118'0 1114'0 1116'0 -0'2 1116'2 08:50A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 532'0 537'2 532'0 533'6 3'2 530'4 08:50A May 26 546'4 550'0 545'2 546'4 2'4 544'0 08:50A Jul 26 559'4 562'2 557'6 558'6 1'4 557'2 08:50A Sep 26 572'2 576'0 572'2 573'0 1'2 571'6 08:50A Dec 26 595'0 597'6 593'4 594'0 0'4 593'4 08:50A Mar 27 611'4 611'4 606'6 610'2 1'6 610'4s 08:50A May 27 618'2 2'0 618'6s 08:49A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'6 534'4 529'2 532'2 4'0 528'2 08:50A May 26 539'2 543'4 538'0 540'4 2'4 538'0 08:50A Jul 26 549'0 552'6 547'4 549'6 1'4 548'2 08:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.525 240.000 239.250 239.750 0.650 239.100 08:50A Apr 26 237.850 238.275 237.250 237.975 0.550 237.425 08:50A Jun 26 234.125 234.425 233.525 234.075 0.275 233.800 08:50A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.600 366.400 364.525 364.800 0.025 364.775 08:50A Apr 26 362.225 362.825 361.175 361.325 0.050 361.275 08:50A May 26 357.500 358.325 356.700 356.900 0.125 356.775 08:50A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 21oF Feels Like: 21oF Humid: 67% Dew Pt: 11oF Barom: 30.33 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:16 Sunset: 5:48 As reported at Runde Farms, MO at 8:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 51°F Low: 25°F Precip: 0% High: 54°F Low: 31°F Precip: 0% High: 58°F Low: 28°F Precip: 0% High: 56°F Low: 36°F Precip: 72% High: 61°F Low: 35°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Showers Exit the Southeast Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:24AM Wed Feb 11, 2026 CST

	MorSoy