Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26
	Price as of 02/18/26 04:49AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	US Farm Numbers Drop 8% Since 2018
	Bayer Settles Roundup Cases for $7.3B
	Smithfield Invests $1.3B in South Dakota
	New Farm Bill on Pesticides, Prop 12
	Managing Crop Input Expenses
	Top 5 Things to Watch
	House Takes Another Stab at Farm Bill
	View From the Range
	Farmland Values Offset Ag Credit Woes

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	February 18, 1503 Henry Tudor created Prince of Wales (later Henry VIII) more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'2 428'2 426'2 428'0 1'6 426'2 04:37A May 26 435'4 437'6 435'4 437'2 1'4 435'6 04:37A Jul 26 444'0 446'2 444'0 445'4 1'2 444'2 04:37A Sep 26 444'4 446'6 444'4 446'2 1'2 445'0 04:37A Dec 26 459'2 461'6 459'2 461'2 1'2 460'0 04:37A Mar 27 471'0 474'0 471'0 474'0 1'6 472'2 04:38A May 27 478'0 479'2 478'0 479'2 0'4 478'6 04:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1135'0 1143'6 1134'2 1142'6 8'6 1134'0 04:37A May 26 1149'2 1158'6 1149'2 1157'4 8'6 1148'6 04:37A Jul 26 1162'2 1171'2 1162'0 1170'4 8'6 1161'6 04:38A Aug 26 1153'0 1160'2 1153'0 1159'4 7'2 1152'2 04:38A Sep 26 1120'6 1126'0 1120'6 1125'4 5'2 1120'2 04:38A Nov 26 1117'0 1121'6 1116'4 1121'2 3'6 1117'4 04:37A Jan 27 1127'2 1131'4 1127'0 1130'6 3'4 1127'2 04:37A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 539'0 546'6 539'0 546'2 7'4 538'6 04:38A May 26 550'4 558'0 550'4 558'0 7'4 550'4 04:38A Jul 26 564'0 571'2 564'0 571'2 7'4 563'6 04:38A Sep 26 578'0 585'6 578'0 585'4 6'6 578'6 04:38A Dec 26 599'6 606'2 599'6 606'2 6'2 600'0 04:38A Mar 27 620'4 621'0 620'0 621'0 3'6 617'2 04:38A May 27 630'0 630'0 630'0 630'0 4'2 625'6 04:38A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 538'2 544'4 538'0 544'2 6'4 537'6 04:38A May 26 542'4 548'6 542'2 548'2 5'6 542'4 04:38A Jul 26 551'0 556'2 551'0 556'0 4'6 551'2 04:38A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.700 247.000 245.325 246.200 3.475 246.550s 02/17 Apr 26 242.750 244.000 242.100 242.625 2.175 242.800s 02/17 Jun 26 237.750 239.225 237.650 238.250 2.300 238.450s 02/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 369.200 372.250 368.925 371.025 4.825 370.975s 02/17 Apr 26 366.025 369.450 366.025 367.775 4.375 367.825s 02/17 May 26 361.900 365.075 361.700 363.775 4.375 363.800s 02/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 33% Dew Pt: 23oF Barom: 29.56 Wind Dir: W Cond: N/A Wind Spd: 13 mph Sunrise: 7:07 Sunset: 5:57 As reported at Runde Farms, MO at 4:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 64°F Low: 46°F Precip: 0% High: 54°F Low: 30°F Precip: 0% High: 39°F Low: 23°F Precip: 0% High: 36°F Low: 22°F Precip: 47% High: 33°F Low: 15°F Precip: 30%
	View complete Local Weather
	DTN Weather Summary
	First Phase of Storm Building Heavy Snow for the North Into Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Tue Feb 17, 2026 CST

	MorSoy