Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26
	Price as of 03/19/26 12:24AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	March 19, 1958 Britain's 1st planetarium opens at Madame Tussaud's in London more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'2 466'6 463'2 464'4 1'2 463'2 12:13A Jul 26 474'2 477'6 474'2 475'4 1'0 474'4 12:13A Sep 26 476'6 480'0 476'6 478'0 1'0 477'0 12:14A Dec 26 490'0 492'6 489'6 490'6 1'0 489'6 12:13A Mar 27 499'4 502'4 499'4 500'4 1'0 499'4 12:14A May 27 505'0 508'0 505'0 506'4 1'0 505'4 12:14A Jul 27 507'4 510'4 507'4 510'0 2'0 508'0 12:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1170'0 1159'2 1159'4 -2'2 1161'6 12:14A Jul 26 1179'6 1185'0 1174'0 1174'4 -2'0 1176'4 12:14A Aug 26 1173'2 1177'4 1168'0 1168'0 -1'6 1169'6 12:14A Sep 26 1145'6 1146'6 1139'6 1140'0 -1'2 1141'2 12:14A Nov 26 1141'4 1146'0 1140'0 1140'2 -1'2 1141'4 12:14A Jan 27 1153'2 1156'4 1151'0 1151'0 -1'2 1152'2 12:14A Mar 27 1150'2 1154'2 1149'0 1150'0 0'0 1150'0 12:14A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 630'0 631'4 625'6 627'6 1'6 626'0 12:14A Jul 26 644'0 645'6 640'4 642'2 1'6 640'4 12:14A Sep 26 658'2 660'0 654'0 656'2 1'4 654'6 12:14A Dec 26 675'6 678'2 673'2 674'4 1'0 673'4 12:14A Mar 27 687'2 691'2 687'2 687'2 0'2 687'0 12:14A May 27 673'2 695'0 673'2 693'0 19'2 692'6s 12:14A Jul 27 684'0 685'0 684'0 685'0 0'2 684'6 12:14A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'2 611'2 604'4 606'4 2'2 604'2 12:14A Jul 26 620'0 622'0 615'6 617'4 2'0 615'4 12:14A Sep 26 629'0 634'2 628'0 629'6 2'0 627'6 12:14A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.500 235.675 234.050 235.575 0.175 235.400s 03/18 Jun 26 232.000 234.325 232.000 234.225 0.300 234.000s 03/18 Aug 26 230.125 231.925 230.125 231.800 0.275 231.600s 03/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 358.000 359.700 357.100 359.475 - 1.075 358.725s 03/18 Apr 26 352.750 354.675 351.950 354.500 - 0.975 353.825s 03/18 May 26 348.500 350.500 347.725 350.400 - 0.750 349.875s 03/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 48oF Feels Like: 45oF Humid: 71% Dew Pt: 39oF Barom: 29.94 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 7:22 Sunset: 7:29 As reported at Runde Farms, MO at 12:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 75°F Low: 41°F Precip: 0% High: 82°F Low: 48°F Precip: 0% High: 85°F Low: 48°F Precip: 0% High: 69°F Low: 46°F Precip: 0% High: 56°F Low: 32°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Warmth Continues to Spread Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Wed Mar 18, 2026 CDT

	MorSoy