Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26
	Price as of 01/20/26 02:02PM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	US Biodiesel Industry Eyes Recovery
	Irrigated Winter Wheat Winner Profile
	Rollins Fights Calif. Dam Removal Plan
	Top 5 Things to Watch
	SCOTUS to Hear Roundup Liability Case
	America's Best Young Farmers/Ranchers-4
	View From the Range
	Congress Looks to Boost Ad-Hoc Aid
	DTN Retail Fertilizer Trends

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	January 20, 1997 Comet Hale-Bopp crosses Mars' orbit more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'4 425'4 422'0 424'0 -1'0 423'6s 01:30P May 26 431'4 433'0 430'0 431'4 -0'6 431'2s 01:20P Jul 26 437'4 439'4 436'2 438'0 -0'2 437'6s 01:20P Sep 26 435'4 438'2 435'0 436'4 0'2 436'4s 01:20P Dec 26 449'0 451'6 448'4 450'4 0'6 450'4s 01:30P Mar 27 461'2 464'4 461'2 463'6 0'6 463'4s 01:20P May 27 468'4 471'0 468'0 470'0 0'6 470'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1061'6 1052'0 1053'0 -4'6 1053'0s 01:30P May 26 1064'4 1073'0 1063'0 1064'2 -4'6 1064'0s 01:20P Jul 26 1078'0 1085'2 1075'2 1076'4 -5'0 1076'2s 01:20P Aug 26 1076'2 1081'4 1072'4 1073'0 -4'6 1073'0s 01:23P Sep 26 1058'6 1066'4 1057'4 1058'2 -4'6 1058'2s 01:23P Nov 26 1065'0 1072'2 1063'2 1064'2 -5'0 1064'0s 01:30P Jan 27 1075'6 1083'0 1074'4 1075'4 -5'2 1075'0s 01:23P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 528'0 531'0 521'2 523'6 -4'2 523'0s 01:30P May 26 539'2 541'6 532'6 535'0 -3'6 534'4s 01:30P Jul 26 552'2 554'2 545'4 547'2 -4'0 547'0s 01:30P Sep 26 567'6 568'0 560'6 563'0 -3'0 562'4s 01:30P Dec 26 587'0 587'4 581'0 583'0 -2'6 582'6s 01:30P Mar 27 601'6 601'6 601'6 601'6 -2'6 598'6s 01:20P May 27 615'6 -2'4 607'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'2 520'2 509'4 510'4 -7'6 510'2s 01:30P May 26 529'2 530'6 521'0 521'6 -7'0 521'6s 01:30P Jul 26 542'0 542'6 533'2 534'2 -6'4 534'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.700 233.400 231.900 232.575 0.225 232.375s 01:05P Apr 26 234.400 235.450 233.725 234.775 0.600 234.575s 01:05P Jun 26 230.000 231.250 229.400 230.750 1.000 230.600s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 362.750 363.675 361.075 362.975 0.700 362.625s 01:05P Mar 26 357.450 359.025 355.500 357.900 1.225 357.675s 01:05P Apr 26 355.900 357.650 353.975 356.650 1.550 356.450s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 29oF Feels Like: 25oF Humid: 50% Dew Pt: 13oF Barom: 30.24 Wind Dir: NNW Cond: N/A Wind Spd: 3 mph Sunrise: 7:36 Sunset: 5:22 As reported at Runde Farms, MO at 1:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Tuesday Wednesday Thursday Friday Saturday High: 38°F Low: 7°F Precip: 0% High: 46°F Low: 20°F Precip: 0% High: 33°F Low: 18°F Precip: 0% High: 15°F Low: -2°F Precip: 0% High: 12°F Low: -3°F Precip: 43%
	View complete Local Weather
	DTN Weather Summary
	Two Clippers Across the North Wednesday Bryce Anderson (Bio) – DTN Meteorologist First clipper system bringing light to moderate snow for the Midwest. A second clipper will move through the Northern Plains, Upper Midwest. » More DTN Weather Commentary Posted at 11:53AM Tue Jan 20, 2026 CST

	MorSoy