Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26
	Price as of 12/10/25 07:42PM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	Regenerative Ag and MAHA Now Linked
	DTN Retail Fertilizer Trends
	NWS Prevention, Eradication Important
	USDA Reports Review
	Texas Farmers Scramble to Recover Funds
	USDA Reports Summary
	Dryland Winter Wheat Winner Profile
	USDA Sets Timeline for Aid Payments
	Glyphosate Once Again in Science Debate

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	December 10, 1995 Muralitharan takes 2-224 in Australian innings of 5-617 more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 436'6 436'6 436'6 436'6 2'0 434'6 07:24P Mar 26 444'0 445'2 444'0 444'6 0'4 444'2 07:30P May 26 451'6 452'6 451'4 452'6 1'0 451'6 07:31P Jul 26 457'2 458'2 457'0 458'0 0'4 457'4 07:31P Sep 26 452'2 452'6 451'2 452'6 0'4 452'2 07:31P Dec 26 463'2 464'0 463'0 464'0 0'2 463'6 07:31P Mar 27 476'4 476'6 476'2 476'6 0'0 476'6 07:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1091'0 1096'0 1090'2 1094'4 3'2 1091'2 07:31P Mar 26 1100'0 1105'2 1100'0 1104'2 3'2 1101'0 07:31P May 26 1110'0 1114'6 1110'0 1113'6 3'2 1110'4 07:31P Jul 26 1119'0 1123'4 1118'4 1122'4 3'0 1119'4 07:31P Aug 26 1114'4 1116'2 1114'4 1115'4 3'0 1112'4 07:31P Sep 26 1095'4 1096'6 1095'4 1096'0 3'2 1092'6 07:31P Nov 26 1095'2 1099'4 1095'2 1098'2 2'6 1095'4 07:31P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 522'0 522'0 522'0 522'0 5'4 516'4 07:29P Mar 26 524'0 525'4 523'4 525'0 1'6 523'2 07:31P May 26 536'4 537'0 535'4 536'6 1'6 535'0 07:31P Jul 26 548'4 549'4 548'2 549'4 2'0 547'4 07:31P Sep 26 564'0 564'0 564'0 564'0 1'2 562'6 07:31P Dec 26 584'6 584'6 579'0 581'6 -2'4 582'0s 07:31P Mar 27 598'0 598'0 598'0 598'0 0'0 598'0 07:31P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 530'2 0'0 531'2 07:29P Mar 26 529'6 531'0 529'2 530'6 1'2 529'4 07:31P May 26 538'0 539'0 537'4 539'0 1'2 537'6 07:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 226.575 227.200 225.500 227.200 - 0.025 226.800s 02:31P Feb 26 226.700 228.700 225.850 228.525 1.575 228.525s 02:54P Apr 26 226.825 228.500 225.875 228.425 1.475 228.375s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 335.475 338.875 334.250 338.775 2.875 338.375s 01:05P Mar 26 330.150 333.200 328.800 333.175 2.675 332.825s 01:05P Apr 26 329.000 332.275 328.100 332.225 2.425 331.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 28oF Feels Like: 21oF Humid: 78% Dew Pt: 22oF Barom: 30.12 Wind Dir: NW Cond: N/A Wind Spd: 7 mph Sunrise: 7:31 Sunset: 4:52 As reported at Runde Farms, MO at 7:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 38°F Low: 24°F Precip: 0% High: 33°F Low: 20°F Precip: 0% High: 20°F Low: 3°F Precip: 80% High: 17°F Low: -4°F Precip: 0% High: 41°F Low: 16°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Next Clipper Moving Into Northern Plains, Spreading Through Midwest for Thursday Bryce Anderson (Bio) – DTN Meteorologist Next clipper to bring snow, rain and freezing rain into the Northern Plains before turning to all snow through the Midwest. » More DTN Weather Commentary Posted at 12:08PM Wed Dec 10, 2025 CST

	MorSoy