0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT
 

Local Cash Bids
Maryville Delivery Basis   Cash    
 Corn Chart Jan 26    
  Chart Oct/Nov 26    
 Soybeans Chart Jan 26    
  Chart Oct/Nov 26    
Worth County Delivery Basis   Cash    
 Corn Chart Jan 26    
  Chart Oct/Nov 26    
 Soybeans Chart Jan 26    
  Chart Oct/Nov 26    
Guilford Delivery Basis   Cash    
 Corn Chart Jan 26    
  Chart Oct/Nov 26    
 Soybeans Chart Jan 26    
  Chart Oct/Nov 26    
Burlington Jct Delivery Basis   Cash    
 Corn Chart Jan 26    
  Chart Oct/Nov 26    
 Soybeans Chart Jan 26    
  Chart Oct/Nov 26    
Price as of 01/30/26 11:49AM CST.
Click to view more Cash Bids

DTN Ag Headline News
Farm Labor Anxiety Persists in California
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes
Family Business Matters
America's Best Shops: Flow and Function
ICE Enforcement and Minnesota Farms
View From the Range
Top 5 Things to Watch

Links
Adm Futures

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
January 30, 1956
KRMA TV channel 6 in Denver, CO (PBS) begins broadcasting

more info



Welcome
Thank you for choosing our website. Check back often for continued updates.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'6 431'6 425'4 425'6 -5'0 430'6 11:38A Chart for @C6H Options for @C6H
May 26 438'4 439'4 433'6 434'0 -5'0 439'0 11:38A Chart for @C6K Options for @C6K
Jul 26 445'2 446'2 440'6 441'0 -4'6 445'6 11:38A Chart for @C6N Options for @C6N
Sep 26 444'0 445'2 440'2 440'2 -4'6 445'0 11:38A Chart for @C6U Options for @C6U
Dec 26 458'4 459'2 454'4 454'6 -4'2 459'0 11:38A Chart for @C6Z Options for @C6Z
Mar 27 470'0 470'6 467'0 467'0 -4'0 471'0 11:38A Chart for @C7H Options for @C7H
May 27 476'4 476'4 473'2 473'2 -3'4 476'6 11:38A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1072'4 1074'0 1062'6 1062'6 -9'4 1072'2 11:38A Chart for @S6H Options for @S6H
May 26 1086'2 1087'4 1076'0 1076'0 -9'6 1085'6 11:38A Chart for @S6K Options for @S6K
Jul 26 1100'0 1101'4 1090'2 1090'2 -9'4 1099'6 11:38A Chart for @S6N Options for @S6N
Aug 26 1098'2 1098'4 1087'6 1087'6 -9'6 1097'4 11:38A Chart for @S6Q Options for @S6Q
Sep 26 1082'6 1083'4 1072'2 1072'4 -10'0 1082'4 11:38A Chart for @S6U Options for @S6U
Nov 26 1089'0 1090'4 1079'0 1079'0 -10'6 1089'6 11:38A Chart for @S6X Options for @S6X
Jan 27 1100'0 1103'0 1090'4 1090'4 -10'2 1100'6 11:38A Chart for @S7F Options for @S7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 547'0 550'0 540'2 542'2 -4'6 547'0 11:38A Chart for @KW6H Options for @KW6H
May 26 557'4 560'4 551'4 553'0 -4'6 557'6 11:38A Chart for @KW6K Options for @KW6K
Jul 26 570'0 573'0 564'4 566'0 -4'4 570'4 11:38A Chart for @KW6N Options for @KW6N
Sep 26 585'0 587'4 579'4 580'6 -4'4 585'2 11:38A Chart for @KW6U Options for @KW6U
Dec 26 603'4 607'2 599'4 600'6 -4'4 605'2 11:38A Chart for @KW6Z Options for @KW6Z
Mar 27 620'0 620'6 617'0 617'2 -3'6 621'0 11:38A Chart for @KW7H Options for @KW7H
May 27 613'4 4'0 628'0s 11:38A Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 541'2 544'6 534'6 535'2 -6'2 541'4 11:38A Chart for @W6H Options for @W6H
May 26 550'0 552'6 543'6 544'4 -5'6 550'2 11:38A Chart for @W6K Options for @W6K
Jul 26 560'2 562'4 554'4 555'2 -5'4 560'6 11:38A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.000 238.700 234.875 235.750 0.250 235.500 11:38A Chart for @LE6G Options for @LE6G
Apr 26 237.500 239.750 236.175 236.400 - 0.875 237.275 11:38A Chart for @LE6J Options for @LE6J
Jun 26 233.500 234.950 231.500 231.500 - 1.775 233.275 11:38A Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 365.550 366.000 358.500 358.900 - 6.225 365.125 11:38A Chart for @GF6H Options for @GF6H
Apr 26 363.500 363.900 356.725 357.250 - 5.975 363.225 11:38A Chart for @GF6J Options for @GF6J
May 26 360.125 360.600 353.650 354.125 - 5.850 359.975 11:38A Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 14oF Feels Like: 2oF
Humid: 75% Dew Pt: 7oF
Barom: 30.56 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:28 Sunset: 5:34
As reported at Runde Farms, MO at 11:00 AM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 15°F
Low: 4°F
Precip: 0%
High: 20°F
Low: -3°F
Precip: 0%
High: 39°F
Low: 13°F
Precip: 0%
High: 39°F
Low: 20°F
Precip: 0%
High: 37°F
Low: 22°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Air Sinking Through US Friday, System Developing for Southeast
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:40AM Fri Jan 30, 2026 CST

MorSoy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN