Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26
	Price as of 02/02/26 04:00PM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage Options
	Our Rural Roots
	Top 5 Things to Watch
	Sterile NWS Flies Released in Texas
	USDA Jan. 1 Cattle Inventory Report
	Farm Labor Anxiety Persists in California
	DTN Retail Fertilizer Trends
	ADM Pays $40 Million in SEC Settlement

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	February 2, 1914 James Royce Shannon's musical "Shameen Dhu," premieres in NYC more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'2 428'2 424'0 425'4 -2'4 425'6s 03:44P May 26 436'2 436'2 431'6 433'2 -2'2 433'4s 03:38P Jul 26 442'4 442'6 438'2 439'6 -2'2 439'6s 03:39P Sep 26 441'4 442'0 438'2 439'4 -1'4 439'6s 03:39P Dec 26 456'2 456'4 453'2 454'6 -1'2 454'6s 02:30P Mar 27 468'2 468'6 465'4 467'0 -1'2 467'0s 03:38P May 27 474'4 474'4 472'0 473'2 -1'0 473'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1064'0 1051'6 1060'0 -4'0 1060'2s 03:48P May 26 1076'0 1076'4 1065'2 1072'4 -4'4 1072'4s 03:06P Jul 26 1089'4 1090'0 1079'2 1085'4 -4'6 1085'6s 03:00P Aug 26 1085'6 1086'2 1077'0 1083'4 -5'0 1083'2s 01:30P Sep 26 1073'0 1073'0 1062'0 1068'2 -4'4 1068'2s 01:30P Nov 26 1078'0 1078'4 1068'6 1075'2 -4'4 1075'2s 03:33P Jan 27 1086'2 1088'2 1080'6 1086'2 -4'4 1086'6s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 545'2 547'2 532'4 534'4 -9'4 535'2s 03:24P May 26 555'4 557'4 543'6 545'2 -8'6 546'2s 01:30P Jul 26 567'4 570'0 556'4 558'0 -8'0 559'4s 01:30P Sep 26 581'6 584'0 571'4 572'6 -7'4 574'2s 01:30P Dec 26 603'4 603'4 591'2 593'2 -6'6 594'4s 01:30P Mar 27 610'2 610'6 608'0 610'4 -6'2 610'4s 01:20P May 27 623'4 -5'6 618'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 539'4 540'0 525'6 527'4 -10'2 527'6s 02:41P May 26 547'2 548'2 534'6 536'2 -9'4 536'4s 01:30P Jul 26 556'4 557'4 545'6 547'2 -8'2 547'4s 03:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 237.350 239.200 237.100 238.175 2.325 238.175s 01:05P Apr 26 238.100 240.750 238.000 239.450 2.725 239.525s 02:30P Jun 26 232.875 235.525 232.875 234.225 2.525 234.250s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 363.200 368.400 363.150 366.150 6.075 366.350s 01:05P Apr 26 361.100 366.150 361.050 364.075 5.900 364.175s 01:05P May 26 358.000 362.325 357.750 360.150 5.225 360.350s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 45oF Feels Like: 45oF Humid: 64% Dew Pt: 33oF Barom: 30.06 Wind Dir: NNW Cond: N/A Wind Spd: 2 mph Sunrise: 7:26 Sunset: 5:37 As reported at Runde Farms, MO at 3:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Monday Tuesday Wednesday Thursday Friday High: 45°F Low: 24°F Precip: 0% High: 36°F Low: 22°F Precip: 0% High: 38°F Low: 21°F Precip: 0% High: 50°F Low: 23°F Precip: 0% High: 46°F Low: 29°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Southern Storm Tuesday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers for the Lower Mississippi and Tennessee Valleys. Warmer air to spread east this week. » More DTN Weather Commentary Posted at 12:07PM Mon Feb 2, 2026 CST

	MorSoy