0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT
 

Local Cash Bids
Maryville Delivery Basis   Cash    
 Corn Chart Dec/Jan    
  Chart Oct/Nov 26    
 Soybeans Chart Dec/Jan    
  Chart Oct/Nov 26    
Worth County Delivery Basis   Cash    
 Corn Chart Dec/Jan    
  Chart Oct/Nov 26    
 Soybeans Chart Dec/Jan    
  Chart Oct/Nov 26    
Guilford Delivery Basis   Cash    
 Corn Chart Dec/Jan    
  Chart Oct/Nov 26    
 Soybeans Chart Dec/Jan    
  Chart Oct/Nov 26    
Burlington Jct Delivery Basis   Cash    
 Corn Chart Dec/Jan    
  Chart Oct/Nov 26    
 Soybeans Chart Dec/Jan    
  Chart Oct/Nov 26    
Price as of 12/12/25 08:46AM CST.
Click to view more Cash Bids

DTN Ag Headline News
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska
Regenerative Ag and MAHA Now Linked
DTN Retail Fertilizer Trends
NWS Prevention, Eradication Important
USDA Reports Review
Texas Farmers Scramble to Recover Funds
USDA Reports Summary
Dryland Winter Wheat Winner Profile

Links
Adm Futures

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
December 12, 1947
United Mine Workers union withdrew from AFL

more info



Welcome
Thank you for choosing our website. Check back often for continued updates.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 436'0 433'0 436'0 0'6 435'2 08:35A Chart for @C5Z Options for @C5Z
Mar 26 446'4 447'2 444'2 446'2 -0'2 446'4 08:35A Chart for @C6H Options for @C6H
May 26 454'0 454'6 452'0 453'6 -0'4 454'2 08:35A Chart for @C6K Options for @C6K
Jul 26 459'4 460'0 457'6 459'2 -0'2 459'4 08:35A Chart for @C6N Options for @C6N
Sep 26 453'0 453'6 451'6 453'2 0'0 453'2 08:35A Chart for @C6U Options for @C6U
Dec 26 464'4 464'6 463'2 464'4 -0'4 465'0 08:35A Chart for @C6Z Options for @C6Z
Mar 27 477'6 477'6 476'0 477'2 -0'6 478'0 08:35A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1093'0 1094'4 1082'0 1082'4 -11'0 1093'4 08:35A Chart for @S6F Options for @S6F
Mar 26 1102'2 1104'2 1092'2 1093'0 -9'6 1102'6 08:35A Chart for @S6H Options for @S6H
May 26 1112'6 1113'6 1102'4 1102'4 -9'6 1112'2 08:35A Chart for @S6K Options for @S6K
Jul 26 1121'0 1122'2 1111'4 1111'6 -9'4 1121'2 08:35A Chart for @S6N Options for @S6N
Aug 26 1114'0 1114'2 1105'0 1105'4 -8'4 1114'0 08:35A Chart for @S6Q Options for @S6Q
Sep 26 1095'0 1095'6 1087'2 1088'0 -6'6 1094'6 08:35A Chart for @S6U Options for @S6U
Nov 26 1098'6 1099'2 1091'2 1092'0 -6'2 1098'2 08:35A Chart for @S6X Options for @S6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 522'0 524'0 510'0 510'0 -1'0 515'4s 08:35A Chart for @KW5Z Options for @KW5Z
Mar 26 523'2 525'0 518'6 520'6 -1'4 522'2 08:35A Chart for @KW6H Options for @KW6H
May 26 536'4 537'2 531'2 532'4 -2'0 534'4 08:35A Chart for @KW6K Options for @KW6K
Jul 26 548'4 549'4 544'0 545'2 -1'6 547'0 08:35A Chart for @KW6N Options for @KW6N
Sep 26 564'0 564'0 559'6 559'6 -2'0 561'6 08:35A Chart for @KW6U Options for @KW6U
Dec 26 582'2 582'6 578'0 578'6 -2'2 581'0 08:35A Chart for @KW6Z Options for @KW6Z
Mar 27 595'0 595'0 595'0 595'0 -1'6 596'6 08:35A Chart for @KW7H Options for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 530'2 0'0 534'4 08:35A Chart for @W5Z Options for @W5Z
Mar 26 534'6 536'0 529'0 531'0 -2'4 533'4 08:35A Chart for @W6H Options for @W6H
May 26 541'6 543'4 536'6 538'6 -2'2 541'0 08:35A Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.500 230.500 229.600 229.850 - 0.525 230.375 08:35A Chart for @LE5Z Options for @LE5Z
Feb 26 230.850 230.875 229.725 230.200 - 0.750 230.950 08:35A Chart for @LE6G Options for @LE6G
Apr 26 230.650 230.650 229.675 230.125 - 0.550 230.675 08:35A Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 343.800 344.925 341.875 342.750 - 0.650 343.400 08:35A Chart for @GF6F Options for @GF6F
Mar 26 337.875 339.175 336.525 337.275 - 0.400 337.675 08:35A Chart for @GF6H Options for @GF6H
Apr 26 337.425 337.425 335.575 336.025 - 0.550 336.575 08:35A Chart for @GF6J Options for @GF6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 25oF Feels Like: 18oF
Humid: 88% Dew Pt: 22oF
Barom: 30.21 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:32 Sunset: 4:52
As reported at Runde Farms, MO at 8:00 AM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 35°F
Low: 22°F
Precip: 0%
High: 21°F
Low: 8°F
Precip: 67%
High: 20°F
Low: 1°F
Precip: 0%
High: 42°F
Low: 17°F
Precip: 0%
High: 47°F
Low: 25°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
One Clipper Dying Out, Another Gathering Strength Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Fri Dec 12, 2025 CST

MorSoy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN