Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26
	Price as of 01/02/26 05:00PM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	Jenkins' Favorite Story of 2025
	2025 Top Ag Stories: Best of Rest - 2
	Ag Weather Forum
	Canada Markets
	2025 Top Ag Stories: Best of Rest - 1
	USDA Lays Out FBA Payment Details
	China Caps Beef Imports for 3 Years
	Reichenberger's Favorite Story of 2025
	DTN Retail Fertilizer Trends

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	January 2, 1985 90th hat trick in Islander history-Brent Sutter more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'6 440'6 437'0 437'0 -2'6 437'4s 03:58P May 26 448'4 448'6 444'4 445'0 -2'6 445'4s 01:30P Jul 26 454'6 455'0 450'6 451'0 -2'4 452'0s 03:46P Sep 26 448'2 449'0 445'0 445'6 -2'0 446'4s 01:30P Dec 26 460'2 460'6 457'0 457'6 -2'0 458'4s 01:30P Mar 27 473'4 473'6 470'4 471'2 -1'6 471'6s 01:30P May 27 480'2 480'2 478'6 478'6 -1'6 478'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1030'0 1030'0 1022'0 1029'6 -1'0 1029'4s 01:24P Mar 26 1047'0 1047'0 1038'0 1046'0 -1'6 1045'6s 03:53P May 26 1060'4 1060'4 1051'2 1058'4 -2'4 1058'4s 01:20P Jul 26 1073'6 1073'6 1064'6 1072'0 -2'2 1072'0s 01:30P Aug 26 1068'0 1070'6 1063'0 1070'4 -2'0 1070'4s 01:30P Sep 26 1055'2 1058'4 1051'6 1058'2 -2'0 1058'0s 01:30P Nov 26 1064'2 1065'0 1055'4 1062'2 -1'6 1062'6s 03:18P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 514'6 515'6 508'2 514'4 0'2 515'0s 01:30P May 26 527'6 528'4 521'4 527'6 0'0 528'0s 02:36P Jul 26 541'2 542'4 535'6 541'6 0'0 542'0s 01:30P Sep 26 556'2 557'4 550'4 557'0 0'0 557'2s 01:30P Dec 26 572'0 577'4 570'2 577'0 0'4 577'2s 01:24P Mar 27 592'0 593'2 592'0 593'2 0'2 593'4s 01:30P May 27 613'0 0'0 601'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 506'4 508'4 501'4 506'4 -0'4 506'4s 02:30P May 26 518'2 520'0 513'2 518'4 -0'2 518'2s 02:30P Jul 26 530'6 532'2 525'6 530'6 -0'2 531'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 231.650 236.300 231.425 236.175 4.400 236.000s 02:54P Apr 26 232.125 236.200 232.125 236.075 3.775 235.975s 01:05P Jun 26 226.700 230.575 226.675 230.475 3.575 230.350s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 350.325 356.625 350.325 356.350 5.850 356.100s 01:05P Mar 26 345.500 353.525 345.350 353.050 7.625 352.950s 02:54P Apr 26 345.150 352.750 344.825 352.300 8.025 352.250s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 28oF Feels Like: 21oF Humid: 85% Dew Pt: 24oF Barom: 29.96 Wind Dir: NNW Cond: N/A Wind Spd: 6 mph Sunrise: 7:41 Sunset: 5:03 As reported at Runde Farms, MO at 4:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 28°F Low: 25°F Precip: 0% High: 39°F Low: 24°F Precip: 0% High: 41°F Low: 26°F Precip: 0% High: 53°F Low: 34°F Precip: 0% High: 53°F Low: 35°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Stormy in the Southeast on Saturday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, storms for the Southeast. Wintry precipitation and snow for the Great Lakes, northern Midwest. » More DTN Weather Commentary Posted at 11:39AM Fri Jan 2, 2026 CST

	MorSoy