Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26
	Price as of 03/11/26 06:51AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Pioneer Turns 100
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	Senate Democrats' Bill Targets Packers
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	March 11, 1953 American B-47 accidentally drops a nuclear bomb on South Carolina, the bomb doesn't go off due to 6 safety catches more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 436'4 0'2 436'2 06:41A May 26 453'2 457'4 451'4 456'6 4'4 452'2 06:41A Jul 26 464'0 468'6 462'6 468'0 4'6 463'2 06:41A Sep 26 466'2 471'0 465'2 470'4 4'6 465'6 06:41A Dec 26 480'0 484'6 479'2 484'4 4'6 479'6 06:41A Mar 27 490'2 494'2 489'4 494'2 4'0 490'2 06:41A May 27 496'4 499'2 494'6 498'4 2'4 496'0 06:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1185'4 0'0 1187'2 06:41A May 26 1207'0 1217'6 1203'4 1215'2 13'4 1201'6 06:41A Jul 26 1218'2 1231'0 1216'4 1228'2 13'2 1215'0 06:41A Aug 26 1209'0 1215'0 1201'6 1212'0 11'6 1200'2 06:41A Sep 26 1166'2 1173'2 1161'6 1170'6 9'6 1161'0 06:41A Nov 26 1156'2 1163'4 1154'0 1161'4 8'0 1153'4 06:41A Jan 27 1165'4 1172'2 1163'2 1170'4 7'6 1162'6 06:41A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 -11'0 596'6s 06:41A May 26 609'2 620'0 607'2 615'4 6'6 608'6 06:41A Jul 26 624'0 633'6 621'2 629'6 6'6 623'0 06:41A Sep 26 639'0 648'2 636'2 644'6 6'4 638'2 06:41A Dec 26 659'0 667'4 656'4 665'2 7'2 658'0 06:41A Mar 27 673'2 680'6 670'0 677'2 5'2 672'0 06:41A May 27 685'0 685'0 685'0 685'0 7'0 678'0 06:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 586'6 0'0 584'6 06:41A May 26 592'4 602'0 589'2 596'6 5'6 591'0 06:41A Jul 26 603'6 613'2 600'6 608'0 4'6 603'2 06:41A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.350 233.050 231.025 232.425 2.225 232.375s 03/10 Jun 26 228.525 230.675 228.100 230.200 2.775 230.200s 03/10 Aug 26 226.800 228.725 226.450 228.300 2.775 228.350s 03/10 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 352.850 355.450 352.000 353.350 2.700 353.350s 03/10 Apr 26 348.550 351.525 348.075 349.600 3.125 349.675s 03/10 May 26 344.675 347.925 344.575 346.300 3.525 346.400s 03/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 41oF Feels Like: 33oF Humid: 79% Dew Pt: 35oF Barom: 29.88 Wind Dir: NNW Cond: N/A Wind Spd: 17 mph Sunrise: 7:35 Sunset: 7:20 As reported at Runde Farms, MO at 6:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 47°F Low: 35°F Precip: 80% High: 62°F Low: 28°F Precip: 0% High: 55°F Low: 34°F Precip: 0% High: 60°F Low: 33°F Precip: 48% High: 49°F Low: 26°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Storms Spreading Eastward Wednesday Bryce Anderson (Bio) – DTN Meteorologist Snow in Nebraska, Iowa will push into Wisconsin, Michigan. Widespread showers, thunderstorms for Central U.S. » More DTN Weather Commentary Posted at 5:33AM Wed Mar 11, 2026 CDT

	MorSoy