Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26
	Price as of 02/12/26 10:17AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	E15 Push Hits Critical Stage

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	February 12, 1915 Cornerstone laid for Lincoln Memorial in Wash DC more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 431'0 427'0 429'2 1'6 427'4 10:06A May 26 436'6 440'4 436'2 439'2 2'6 436'4 10:06A Jul 26 444'6 448'0 444'2 447'2 3'0 444'2 10:06A Sep 26 444'6 448'0 444'4 447'4 2'6 444'6 10:06A Dec 26 459'6 462'4 459'2 462'2 2'4 459'6 10:06A Mar 27 472'0 474'4 471'6 474'4 2'2 472'2 10:06A May 27 479'4 480'6 478'2 480'4 2'0 478'4 10:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1129'4 1141'4 1128'4 1138'6 14'6 1124'0 10:06A May 26 1144'0 1156'2 1143'2 1153'6 14'2 1139'4 10:06A Jul 26 1155'6 1168'2 1155'6 1166'0 13'4 1152'4 10:06A Aug 26 1145'6 1155'0 1145'6 1154'0 11'4 1142'4 10:06A Sep 26 1114'4 1121'2 1113'0 1120'6 8'0 1112'6 10:06A Nov 26 1111'0 1117'0 1109'2 1116'2 5'6 1110'4 10:06A Jan 27 1120'6 1126'0 1120'4 1126'0 5'4 1120'4 10:06A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 538'2 547'0 536'6 546'6 8'2 538'4 10:06A May 26 550'6 558'6 549'6 558'2 6'4 551'6 10:06A Jul 26 564'2 571'2 562'4 570'6 6'4 564'2 10:06A Sep 26 578'2 585'2 576'6 585'2 6'6 578'4 10:06A Dec 26 599'0 606'0 598'2 605'6 6'2 599'4 10:06A Mar 27 618'2 621'0 617'2 621'0 5'0 616'0 10:06A May 27 625'6 626'0 625'4 626'0 1'6 624'2 10:06A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 537'2 546'6 536'0 546'4 9'2 537'2 10:06A May 26 545'0 553'4 543'4 553'0 7'6 545'2 10:06A Jul 26 554'0 562'0 552'4 561'6 7'2 554'4 10:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.225 243.100 241.600 242.175 - 0.175 242.350 10:06A Apr 26 240.750 241.400 239.775 240.300 - 0.675 240.975 10:06A Jun 26 236.500 236.950 235.525 235.550 - 1.025 236.575 10:06A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.450 368.000 364.575 364.750 - 2.700 367.450 10:06A Apr 26 364.500 365.800 362.325 362.475 - 2.125 364.600 10:06A May 26 360.425 362.000 359.000 359.000 - 1.425 360.425 10:06A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 40oF Feels Like: 40oF Humid: 66% Dew Pt: 29oF Barom: 30.17 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:14 Sunset: 5:50 As reported at Runde Farms, MO at 9:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 56°F Low: 32°F Precip: 0% High: 58°F Low: 27°F Precip: 0% High: 53°F Low: 35°F Precip: 58% High: 61°F Low: 33°F Precip: 0% High: 64°F Low: 40°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Relatively Warm and Dry Across the Center of the Country Today Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:28AM Thu Feb 12, 2026 CST

	MorSoy