Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Nov 25       Jan 26      Soybeans Nov 25       Jan 26     Worth County Delivery Basis   Cash      Corn Nov 25       Jan 26      Soybeans Nov 25       Jan 26     Guilford Delivery Basis   Cash      Corn Nov 25       Jan 26      Soybeans Nov 25       Jan 26     Burlington Jct Delivery Basis   Cash      Corn Nov 25       Jan 26      Soybeans Nov 25       Jan 26
	Price as of 11/17/25 03:34AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	Strict TCH Rule a Risk to Hemp Sector
	USDA Reports Summary
	Mexico Gets New NWS Facility
	Bankers See Cash Flow Crunch
	New Mental Health Resource for Farmers
	House Votes to End Shutdown
	DTN Retail Fertilizer Trends
	Hansen-Mueller Still Owes Texas Farmers
	Cattle and Horse Industries Lose Legend

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	November 17, 1982 Dale Murphy wins NL MVP more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'6 431'6 428'4 430'4 0'2 430'2 03:23A Mar 26 443'4 445'4 442'2 444'4 0'4 444'0 03:23A May 26 452'0 453'2 450'4 452'2 0'0 452'2 03:23A Jul 26 457'6 459'2 456'6 458'2 0'0 458'2 03:23A Sep 26 455'2 455'4 453'4 454'6 -0'4 455'2 03:23A Dec 26 467'0 467'6 465'6 467'0 -0'2 467'2 03:23A Mar 27 478'0 480'2 478'0 480'2 0'4 479'6 03:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1120'0 1130'0 1114'2 1129'6 5'2 1124'4 03:23A Mar 26 1132'0 1141'2 1126'2 1141'2 5'2 1136'0 03:23A May 26 1142'2 1150'6 1136'4 1150'4 4'0 1146'4 03:23A Jul 26 1149'0 1157'0 1143'2 1156'6 3'4 1153'2 03:23A Aug 26 1137'4 1145'4 1133'0 1144'6 2'6 1142'0 03:23A Sep 26 1111'0 1116'6 1106'4 1116'4 0'6 1115'6 03:24A Nov 26 1110'0 1116'4 1106'2 1116'0 1'0 1115'0 03:23A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 517'0 519'2 514'0 517'2 2'0 515'2 03:23A Mar 26 531'4 535'0 529'6 532'4 1'4 531'0 03:23A May 26 544'2 547'4 542'2 544'0 0'4 543'4 03:23A Jul 26 560'6 560'6 555'6 556'6 0'2 556'4 03:23A Sep 26 573'4 575'0 571'0 572'2 0'6 571'4 03:23A Dec 26 591'0 594'0 589'2 591'6 1'6 590'0 03:23A Mar 27 619'0 620'0 619'0 620'0 -12'4 603'4s 03:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'6 531'6 525'6 529'6 2'4 527'2 03:23A Mar 26 541'0 546'6 540'4 544'6 3'2 541'4 03:23A May 26 553'6 557'0 551'0 554'6 2'6 552'0 03:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 218.325 220.625 215.325 218.900 0.150 219.150s 11/16 Feb 26 217.950 221.100 215.250 219.175 0.575 219.525s 11/16 Apr 26 217.850 221.100 214.800 219.250 0.975 219.575s 11/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 337.800 339.650 330.000 338.725 1.675 338.675s 11/16 Jan 26 315.975 321.325 310.050 320.175 2.100 320.550s 11/16 Mar 26 308.850 314.500 302.725 313.050 1.575 313.350s 11/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 42oF Feels Like: 37oF Humid: 36% Dew Pt: 17oF Barom: 29.97 Wind Dir: ESE Cond: N/A Wind Spd: 8 mph Sunrise: 7:07 Sunset: 4:59 As reported at Runde Farms, MO at 3:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Monday Tuesday Wednesday Thursday Friday High: 56°F Low: 40°F Precip: 70% High: 54°F Low: 42°F Precip: 34% High: 56°F Low: 38°F Precip: 31% High: 60°F Low: 43°F Precip: 48% High: 48°F Low: 41°F Precip: 76%
	View complete Local Weather
	DTN Weather Summary
	Two Systems Moving Through This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Fri Nov 14, 2025 CST

	MorSoy