Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26
	Price as of 01/05/26 04:52AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	Top 5 Things to Watch
	Our Rural Roots
	Editors' Notebook
	Jenkins' Favorite Story of 2025
	2025 Top Ag Stories: Best of Rest - 2
	Ag Weather Forum
	Canada Markets
	2025 Top Ag Stories: Best of Rest - 1
	Reichenberger's Favorite Story of 2025

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	January 5, 1943 William H Hastie, civilian aide to secretary of war, resigns to protest segregation in armed forces more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 437'2 439'6 436'2 439'6 2'2 437'4 04:41A May 26 445'0 447'6 444'2 447'4 2'0 445'4 04:42A Jul 26 451'4 454'0 450'6 454'0 2'0 452'0 04:41A Sep 26 445'4 448'0 445'0 448'0 1'4 446'4 04:41A Dec 26 457'4 459'6 457'0 459'6 1'2 458'4 04:41A Mar 27 470'4 473'0 470'4 473'0 1'2 471'6 04:41A May 27 477'4 478'6 477'4 478'6 0'2 478'4 04:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1036'6 1036'6 1035'6 1036'2 6'6 1029'4 04:42A Mar 26 1045'6 1053'2 1045'4 1053'0 7'2 1045'6 04:41A May 26 1058'2 1065'6 1058'2 1065'4 7'0 1058'4 04:41A Jul 26 1072'0 1078'4 1071'6 1078'4 6'4 1072'0 04:41A Aug 26 1071'2 1077'0 1071'2 1076'6 6'2 1070'4 04:41A Sep 26 1059'0 1063'6 1058'0 1063'2 5'2 1058'0 04:41A Nov 26 1062'4 1068'2 1062'4 1068'2 5'4 1062'6 04:41A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 516'6 518'6 515'4 516'0 1'0 515'0 04:41A May 26 529'4 531'4 528'4 529'2 1'2 528'0 04:41A Jul 26 543'0 545'2 542'4 543'2 1'2 542'0 04:41A Sep 26 558'6 560'0 558'2 558'2 1'0 557'2 04:41A Dec 26 578'6 580'2 578'2 578'2 1'0 577'2 04:41A Mar 27 592'0 593'2 592'0 593'2 0'2 593'4s 04:41A May 27 613'0 0'0 601'6s 04:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'2 509'4 505'6 507'4 1'0 506'4 04:41A May 26 518'6 521'0 517'6 519'2 1'0 518'2 04:41A Jul 26 537'0 537'0 530'4 532'2 1'2 531'0 04:41A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 231.650 236.300 231.425 236.175 4.400 236.000s 01/04 Apr 26 232.125 236.200 232.125 236.075 3.775 235.975s 01/04 Jun 26 226.700 230.575 226.675 230.475 3.575 230.350s 01/04 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 350.325 356.625 350.325 356.350 5.850 356.100s 01/04 Mar 26 345.500 353.525 345.350 353.050 7.625 352.950s 01/04 Apr 26 345.150 352.750 344.825 352.300 8.025 352.250s 01/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 36oF Feels Like: 30oF Humid: 92% Dew Pt: 34oF Barom: 29.83 Wind Dir: SW Cond: N/A Wind Spd: 7 mph Sunrise: 7:41 Sunset: 5:06 As reported at Runde Farms, MO at 4:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Monday Tuesday Wednesday Thursday Friday High: 54°F Low: 33°F Precip: 0% High: 52°F Low: 36°F Precip: 0% High: 60°F Low: 34°F Precip: 0% High: 50°F Low: 36°F Precip: 80% High: 42°F Low: 34°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Stormy in the Southeast on Saturday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, storms for the Southeast. Wintry precipitation and snow for the Great Lakes, northern Midwest. » More DTN Weather Commentary Posted at 11:39AM Fri Jan 2, 2026 CST

	MorSoy