Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26
	Price as of 04/02/26 07:58PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Demo Exposes Deere Repair Software Gap
	USDA Launches Product of USA Label Push
	USDA Keeps Freeze on REAP Grants
	USDA Reports Review
	DTN Retail Fertilizer Trends
	Breaking Down SBA and USDA Loans
	USDA Reports Summary
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	April 2, 1955 US male Figure Skating championship won by Hayes A Jenkins more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 452'0 0'0 452'2 03:58P Jul 26 463'2 0'0 463'2 03:20P Sep 26 466'4 0'0 467'0 01:30P Dec 26 481'0 0'0 481'2 03:56P Mar 27 492'0 0'0 492'2 02:54P May 27 498'6 0'0 499'0 03:15P Jul 27 502'0 0'0 502'4 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 0'0 1163'4 03:27P Jul 26 1179'2 0'0 1180'0 03:07P Aug 26 1175'0 0'0 1175'2 01:30P Sep 26 1153'4 0'0 1153'6 01:30P Nov 26 1153'6 0'0 1154'0 03:00P Jan 27 1163'4 0'0 1163'6 03:18P Mar 27 1157'6 0'0 1158'4 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 613'6 625'4 608'6 614'2 2'0 615'6s 01:30P Jul 26 628'2 640'2 623'2 629'4 2'6 631'0s 01:30P Sep 26 642'0 653'4 637'2 642'4 2'0 644'0s 01:30P Dec 26 658'0 670'4 654'6 660'4 2'4 661'6s 01:30P Mar 27 670'2 682'4 667'4 673'0 2'4 674'4s 01:20P May 27 686'2 686'2 679'2 679'2 2'6 679'6s 01:20P Jul 27 666'0 673'0 666'0 673'0 3'2 669'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'6 0'0 598'2 01:20P Jul 26 609'0 0'0 609'4 02:58P Sep 26 621'4 0'0 622'2 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 242.150 246.325 241.950 246.100 2.150 246.200s 01:05P Jun 26 242.275 246.575 241.950 246.200 1.975 246.325s 02:30P Aug 26 238.525 242.600 238.275 242.075 1.500 242.175s 03:04P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.975 373.250 366.175 372.900 2.150 372.900s 01:05P May 26 365.125 371.250 363.425 370.675 2.625 370.625s 02:30P Aug 26 363.750 369.950 362.700 369.600 2.650 369.500s 03:17P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 74% Dew Pt: 46oF Barom: 29.74 Wind Dir: W Cond: N/A Wind Spd: 13 mph Sunrise: 6:58 Sunset: 7:44 As reported at Runde Farms, MO at 7:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 70°F Low: 42°F Precip: 80% High: 53°F Low: 35°F Precip: 0% High: 61°F Low: 33°F Precip: 0% High: 52°F Low: 37°F Precip: 44% High: 54°F Low: 31°F Precip: 50%
	View complete Local Weather
	DTN Weather Summary
	One More Storm for Easter Weekend Bryce Anderson (Bio) – DTN Meteorologist A storm gathering strength in the Pacific Northwest will move through the Plains on Friday, and the Midwest on Saturday, sending its cold front through the East on Easter Sunday. » More DTN Weather Commentary Posted at 11:48AM Thu Apr 2, 2026 CDT

	MorSoy