Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26
	Price as of 04/09/26 10:05PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	April 9, 1917 Battle of Arras begins more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 444'6 445'6 444'0 444'2 0'2 444'0 09:53P Jul 26 455'0 456'2 454'4 455'0 0'0 455'0 09:53P Sep 26 459'0 460'0 458'4 459'4 0'2 459'2 09:53P Dec 26 474'0 475'0 473'4 474'0 -0'2 474'2 09:53P Mar 27 486'0 486'6 485'6 486'4 0'0 486'4 09:54P May 27 492'4 493'0 492'4 493'0 -0'4 493'4 09:54P Jul 27 496'0 496'6 496'0 496'4 -0'2 496'6 09:54P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'4 1169'6 1165'0 1167'4 2'2 1165'2 09:53P Jul 26 1182'2 1185'4 1180'6 1183'0 2'0 1181'0 09:53P Aug 26 1177'0 1180'0 1175'6 1178'4 2'6 1175'6 09:54P Sep 26 1152'6 1157'4 1152'6 1156'4 3'6 1152'6 09:54P Nov 26 1153'0 1156'4 1151'6 1154'4 2'0 1152'4 09:53P Jan 27 1162'6 1167'0 1162'0 1166'0 2'6 1163'2 09:54P Mar 27 1160'0 1164'4 1159'0 1164'0 3'2 1160'6 09:54P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'6 593'2 588'2 592'2 1'6 590'4 09:54P Jul 26 605'0 608'0 603'2 607'4 1'6 605'6 09:54P Sep 26 617'6 622'2 617'6 622'2 2'0 620'2 09:54P Dec 26 639'2 640'6 639'2 640'6 1'2 639'4 09:54P Mar 27 653'6 655'2 653'6 655'0 1'2 653'6 09:54P May 27 669'6 670'0 660'6 661'2 -8'2 660'4s 09:54P Jul 27 667'4 667'4 653'6 653'6 -7'4 658'2s 09:52P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 572'6 576'0 572'0 575'4 1'0 574'4 09:54P Jul 26 584'0 586'4 582'4 586'0 1'0 585'0 09:54P Sep 26 596'2 598'6 595'2 598'2 0'6 597'4 09:54P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.950 248.175 249.950 0.775 249.775s 01:05P Jun 26 245.700 247.575 244.750 247.525 1.275 247.200s 03:31P Aug 26 242.100 243.625 241.500 243.625 0.925 243.350s 03:32P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 370.350 372.925 369.250 372.925 1.850 372.525s 01:05P May 26 368.000 370.775 366.800 370.775 2.425 370.425s 02:30P Aug 26 367.950 370.525 366.750 370.500 2.175 370.125s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 90% Dew Pt: 51oF Barom: 30 Wind Dir: NNE Cond: N/A Wind Spd: 8 mph Sunrise: 6:46 Sunset: 7:52 As reported at Runde Farms, MO at 9:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 60°F Low: 43°F Precip: 80% High: 75°F Low: 44°F Precip: 80% High: 76°F Low: 62°F Precip: 47% High: 84°F Low: 64°F Precip: 40% High: 79°F Low: 65°F Precip: 51%
	View complete Local Weather
	DTN Weather Summary
	Showers Continue Near Front Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Thu Apr 9, 2026 CDT

	MorSoy