Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn JUL 25       Oct/Nov 25      Soybeans JUL 25       Oct/Nov 25     Worth County Delivery Basis   Cash      Corn JUL 25       Oct/Nov 25      Soybeans JUL 25       Oct/Nov 25     Guilford Delivery Basis   Cash      Corn JUL 25       Oct/Nov 25      Soybeans JUL 25       Oct/Nov 25     Burlington Jct Delivery Basis   Cash      Corn JUL 25       Oct/Nov 25      Soybeans JUL 25       Oct/Nov 25
	Price as of 07/07/25 12:30AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Top 5 Things to Watch
	View From the Cab
	Farm Bill Wins, Tax Cuts: What to Know
	Syngenta Petitions SCOTUS on Paraquat
	Can Autonomy Close Ag's Labor Gap?
	Mentors Grow Future Farmers
	DTN Retail Fertilizer Trends
	Border to Reopen to Mexican Cattle
	USDA Weekly Crop Progress Report

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	July 7, 1838 Central American federation is dissolved more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 426'0 426'0 422'4 422'4 -10'4 431'4 12:13A Sep 25 412'2 413'0 407'0 410'2 -10'6 420'2 12:19A Dec 25 429'4 429'6 424'0 426'6 -10'4 437'0 12:19A Mar 26 445'0 445'4 440'0 442'6 -10'4 452'6 12:18A May 26 456'0 456'0 451'0 453'4 -10'2 463'0 12:18A Jul 26 463'4 463'6 459'2 461'4 -9'6 470'4 12:18A Sep 26 454'6 454'6 451'6 453'4 -6'4 459'4 12:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1040'6 1040'6 1040'6 1040'6 -14'4 1056'2 12:18A Aug 25 1046'6 1047'0 1036'2 1038'2 -16'0 1055'4 12:19A Sep 25 1035'4 1035'4 1023'0 1024'0 -16'0 1041'2 12:19A Nov 25 1039'4 1039'4 1031'2 1031'4 -16'6 1049'2 12:19A Jan 26 1056'2 1056'2 1047'0 1047'2 -16'2 1064'4 12:19A Mar 26 1069'0 1069'0 1059'6 1060'0 -15'0 1076'0 12:19A May 26 1079'0 1079'0 1070'4 1070'6 -14'0 1086'0 12:19A @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 522'6 527'4 521'2 523'0 -4'6 518'0s 12:19A Sep 25 533'6 534'4 524'0 525'2 -10'6 536'0 12:19A Dec 25 558'0 559'0 549'0 549'6 -11'0 560'6 12:19A Mar 26 579'2 579'4 571'0 571'6 -11'0 582'6 12:19A May 26 585'2 589'4 585'2 585'2 -11'0 596'2 12:19A Jul 26 598'2 599'6 595'4 595'6 -11'0 606'6 12:19A Sep 26 628'0 628'4 621'2 621'2 -2'2 620'6s 12:19A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 556'4 0'0 547'6 12:17A Sep 25 553'0 553'6 542'6 544'6 -12'0 556'6 12:19A Dec 25 573'4 574'2 564'4 566'6 -11'4 578'2 12:19A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 213.000 214.525 212.800 214.025 1.600 214.050s 07/06 Oct 25 210.175 211.125 209.550 210.850 1.200 210.900s 07/06 Dec 25 210.500 211.525 209.975 211.225 1.125 211.250s 07/06 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 309.525 309.975 308.000 309.700 0.475 309.500s 07/06 Sep 25 309.300 309.975 308.075 309.650 0.500 309.375s 07/06 Oct 25 306.675 307.675 305.875 307.425 0.725 307.150s 07/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 71oF Feels Like: -99oF Humid: 0% Dew Pt: 69oF Barom: 29.93 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:55 Sunset: 8:50 As reported at Runde Farms, MO at 12:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Monday Tuesday Wednesday Thursday Friday High: 87°F Low: 69°F Precip: 40% High: 83°F Low: 68°F Precip: 60% High: 86°F Low: 68°F Precip: 40% High: 87°F Low: 68°F Precip: 40% High: 85°F Low: 73°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Thunderstorms Could Threaten Holiday Fun Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:09PM Thu Jul 3, 2025 CDT

	MorSoy