Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Sept/Oct/Nov 25      Soybeans Sept/Oct/Nov 25     Worth County Delivery Basis   Cash      Corn Sept/Oct/Nov 25      Soybeans Sept/Oct/Nov 25     Guilford Delivery Basis   Cash      Corn Sept/Oct/Nov 25      Soybeans Sept/Oct/Nov 25     Burlington Jct Delivery Basis   Cash      Corn Sept/Oct/Nov 25      Soybeans Sept/Oct/Nov 25
	Price as of 09/18/25 11:16AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	Ag Secretary Leans Into Aid Talks
	Seed Inputs and Insights - 1
	DTN Retail Fertilizer Trends
	EPA Proposes RFS Reallocation Options
	NASS Data Shows Pasture Quality Suffers
	Enviros Sue EPA on Packing Plant Regs
	USDA Weekly Crop Progress Report
	Cover Crop Prices Lower This Fall

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	September 18, 1948 "Hilarities (of 1949)" closes at Adelphi Theater NYC after 14 perfs more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'4 428'0 423'6 424'0 -2'6 426'6 11:06A Mar 26 444'2 445'4 441'6 442'0 -2'4 444'4 11:06A May 26 454'2 455'2 451'4 452'0 -2'2 454'2 11:06A Jul 26 459'6 461'0 457'4 457'6 -2'2 460'0 11:06A Sep 26 456'2 457'2 454'0 454'0 -2'2 456'2 11:06A Dec 26 465'4 466'4 463'0 463'2 -2'2 465'4 11:06A Mar 27 478'2 479'2 475'6 475'6 -2'4 478'2 11:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1043'6 1044'4 1035'6 1036'2 -7'4 1043'6 11:06A Jan 26 1063'4 1063'6 1055'0 1055'2 -7'6 1063'0 11:06A Mar 26 1078'2 1078'6 1070'0 1070'2 -7'6 1078'0 11:06A May 26 1091'4 1092'0 1083'2 1083'4 -7'6 1091'2 11:06A Jul 26 1101'2 1102'0 1093'4 1093'4 -8'0 1101'4 11:06A Aug 26 1098'0 1098'0 1090'2 1090'2 -7'2 1097'4 11:06A Sep 26 1080'4 1081'4 1078'0 1078'2 -5'0 1083'2 11:06A @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 516'0 519'0 511'4 511'6 -4'4 516'2 11:06A Mar 26 537'2 540'2 532'6 532'6 -4'4 537'2 11:06A May 26 552'4 554'2 546'6 546'6 -4'6 551'4 11:06A Jul 26 564'2 567'0 559'4 559'4 -4'6 564'2 11:06A Sep 26 581'6 581'6 574'6 574'6 -4'4 579'2 11:06A Dec 26 596'2 596'6 594'4 594'4 -4'2 598'6 11:05A Mar 27 601'4 -5'2 613'6s 11:05A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'2 532'2 525'0 525'0 -3'2 528'2 11:06A Mar 26 546'4 550'4 543'0 543'0 -3'2 546'2 11:06A May 26 558'0 561'4 554'2 554'2 -3'4 557'6 11:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 231.850 232.650 229.450 232.000 0.900 231.100 11:06A Dec 25 233.300 234.625 231.200 234.000 1.325 232.675 11:06A Feb 26 234.775 236.225 232.900 235.625 1.275 234.350 11:06A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 25 356.325 359.325 354.725 358.150 3.125 355.025 11:06A Oct 25 350.125 352.750 347.525 351.800 2.675 349.125 11:06A Nov 25 344.950 347.925 342.600 347.125 3.000 344.125 11:06A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 67oF Feels Like: 64oF Humid: 1% Dew Pt: 67oF Barom: 30.01 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:02 Sunset: 7:21 As reported at Runde Farms, MO at 10:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 78°F Low: 63°F Precip: 67% High: 77°F Low: 59°F Precip: 32% High: 78°F Low: 58°F Precip: 56% High: 78°F Low: 60°F Precip: 58% High: 81°F Low: 62°F Precip: 64%
	View complete Local Weather
	DTN Weather Summary
	Another Rainy Day for Central US Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Thu Sep 18, 2025 CDT

	MorSoy