Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26
	Price as of 01/13/26 09:24PM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES
	Ad-Hoc Aid Masks Deeper Market Issues
	America's Best Young Farmers/Ranchers-2

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	January 13, 1958 US newspaper "Daily Worker" ceases publication more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'0 421'2 420'0 421'2 1'4 419'6 09:13P May 26 428'0 429'0 427'6 428'6 1'0 427'6 09:13P Jul 26 434'6 435'4 434'2 435'2 0'6 434'4 09:13P Sep 26 433'2 434'0 432'6 433'6 0'4 433'2 09:13P Dec 26 445'4 446'2 445'2 446'2 0'4 445'6 09:13P Mar 27 459'2 459'4 459'2 459'4 0'2 459'2 09:13P May 27 466'4 466'4 466'0 466'0 -0'2 466'2 09:13P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1023'4 0'0 1023'2 09:08P Mar 26 1039'4 1043'0 1039'0 1042'4 3'6 1038'6 09:13P May 26 1052'0 1056'0 1052'0 1055'4 3'4 1052'0 09:13P Jul 26 1066'4 1069'4 1066'0 1069'2 3'2 1066'0 09:12P Aug 26 1064'4 1067'2 1064'4 1067'2 2'6 1064'4 09:13P Sep 26 1053'4 1054'2 1052'6 1054'2 2'2 1052'0 09:13P Nov 26 1058'2 1060'2 1058'2 1060'2 2'0 1058'2 09:13P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 520'2 521'2 517'4 518'2 -1'2 519'4 09:13P May 26 532'4 532'6 529'2 530'0 -1'2 531'2 09:10P Jul 26 546'0 546'2 542'6 543'4 -1'2 544'6 09:13P Sep 26 564'4 565'6 559'0 559'2 -6'4 559'6s 09:10P Dec 26 577'6 577'6 577'6 577'6 -1'6 579'4 09:10P Mar 27 601'0 601'0 595'4 595'4 -6'6 595'2s 09:10P May 27 615'6 -6'2 604'2s 09:10P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'0 512'0 510'0 510'4 0'0 510'4 09:13P May 26 522'4 522'6 521'0 521'6 0'0 521'6 09:13P Jul 26 534'6 535'4 534'0 534'4 0'0 534'4 09:13P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.450 237.550 235.150 237.275 2.000 237.250s 04:39P Apr 26 236.500 239.050 236.225 238.950 2.900 238.975s 01:05P Jun 26 230.850 233.500 230.850 233.450 2.800 233.400s 03:22P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 362.600 366.900 362.325 366.600 4.225 366.275s 01:05P Mar 26 356.175 362.375 356.175 362.375 5.950 362.125s 02:30P Apr 26 354.975 360.800 354.825 360.750 6.150 360.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 46oF Feels Like: 40oF Humid: 80% Dew Pt: 40oF Barom: 29.85 Wind Dir: WNW Cond: N/A Wind Spd: 13 mph Sunrise: 7:39 Sunset: 5:15 As reported at Runde Farms, MO at 9:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 44°F Low: 22°F Precip: 0% High: 40°F Low: 17°F Precip: 0% High: 38°F Low: 21°F Precip: 0% High: 22°F Low: 11°F Precip: 0% High: 33°F Low: 11°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cold Air Diving Into East Wednesday Bryce Anderson (Bio) – DTN Meteorologist Cold front sweeps south through Midwest Wednesday, bringing colder temperatures and turning rain to snow showers. » More DTN Weather Commentary Posted at 12:06PM Tue Jan 13, 2026 CST

	MorSoy