Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26
	Price as of 01/07/26 06:31AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Montgomery's Favorite Story of 2025
	America's Best Young Farmers/Ranchers-1
	Cash Market Moves
	Top 5 Things to Watch
	Our Rural Roots
	Editors' Notebook
	Jenkins' Favorite Story of 2025
	2025 Top Ag Stories: Best of Rest - 2

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	January 7, 1994 US female Figure Skating championship won by Tonya Harding more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 443'6 445'6 443'6 445'4 1'4 444'0 06:20A May 26 451'0 453'0 451'0 452'6 1'4 451'2 06:20A Jul 26 456'6 458'6 456'6 458'4 1'4 457'0 06:19A Sep 26 450'4 452'0 450'2 451'6 1'2 450'4 06:19A Dec 26 461'6 463'0 461'6 462'6 1'0 461'6 06:19A Mar 27 474'2 476'0 474'2 475'6 0'6 475'0 06:19A May 27 481'0 483'0 481'0 482'4 0'4 482'0 06:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1044'6 1044'6 1044'6 1044'6 2'6 1042'0 06:20A Mar 26 1056'6 1067'4 1056'4 1064'4 8'2 1056'2 06:20A May 26 1068'0 1078'4 1067'4 1076'0 8'0 1068'0 06:20A Jul 26 1080'2 1090'0 1079'6 1087'4 7'2 1080'2 06:19A Aug 26 1078'0 1086'6 1078'0 1085'0 7'2 1077'6 06:19A Sep 26 1064'0 1072'0 1063'4 1070'4 7'0 1063'4 06:19A Nov 26 1067'4 1075'6 1067'2 1074'2 6'4 1067'6 06:20A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'4 526'0 520'2 525'6 4'2 521'4 06:19A May 26 532'4 537'6 532'2 537'2 4'0 533'2 06:19A Jul 26 545'2 550'2 544'6 550'2 4'2 546'0 06:18A Sep 26 560'0 564'4 560'0 564'4 3'6 560'6 06:19A Dec 26 580'0 583'6 580'0 583'6 3'4 580'2 06:19A Mar 27 595'0 596'4 594'4 596'0 -1'4 596'2s 06:18A May 27 613'0 -1'4 604'4s 06:18A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'4 514'2 509'2 513'6 3'2 510'4 06:19A May 26 520'2 524'2 520'0 524'0 2'6 521'2 06:19A Jul 26 533'0 535'4 531'2 535'2 2'4 532'6 06:19A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.475 237.450 235.900 236.675 0.750 236.625s 01/06 Apr 26 237.250 238.200 236.600 237.350 0.575 237.375s 01/06 Jun 26 232.000 232.750 231.250 232.050 0.650 232.075s 01/06 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 361.275 362.650 360.600 362.400 3.200 362.175s 01/06 Mar 26 357.725 359.400 357.250 359.075 3.450 359.025s 01/06 Apr 26 356.750 358.525 356.325 358.200 3.225 358.125s 01/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 34oF Feels Like: 29oF Humid: 76% Dew Pt: 27oF Barom: 29.83 Wind Dir: SSW Cond: N/A Wind Spd: 5 mph Sunrise: 7:41 Sunset: 5:08 As reported at Runde Farms, MO at 6:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 60°F Low: 33°F Precip: 0% High: 48°F Low: 39°F Precip: 80% High: 43°F Low: 33°F Precip: 79% High: 37°F Low: 26°F Precip: 63% High: 34°F Low: 19°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Waiting on a Storm Wednesday Bryce Anderson (Bio) – DTN Meteorologist Rain, freezing rain to move into the Northeast. Another system to move through the Southwest and into the Southern Plains. » More DTN Weather Commentary Posted at 12:01PM Tue Jan 6, 2026 CST

	MorSoy