Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26
	Price as of 01/15/26 12:07PM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	January 15, 1964 Teamsters negotiate 1st national labor contract more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 425'0 420'2 421'0 -1'0 422'0 11:56A May 26 430'0 432'6 428'2 428'6 -1'0 429'6 11:56A Jul 26 436'0 438'6 435'0 435'2 -0'6 436'0 11:56A Sep 26 434'4 436'6 434'4 435'0 0'4 434'4 11:55A Dec 26 447'6 449'6 447'4 448'0 0'2 447'6 11:56A Mar 27 460'4 463'2 460'4 461'6 0'6 461'0 11:55A May 27 467'4 470'0 467'4 469'0 1'2 467'6 11:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1043'4 1058'2 1041'4 1055'4 13'0 1042'4 11:56A May 26 1056'2 1070'0 1054'2 1067'0 12'0 1055'0 11:56A Jul 26 1068'4 1082'4 1067'6 1079'2 11'0 1068'2 11:55A Aug 26 1066'0 1079'2 1065'2 1076'0 10'4 1065'4 11:56A Sep 26 1053'0 1064'6 1052'2 1061'2 9'0 1052'2 11:56A Nov 26 1058'2 1070'4 1058'0 1067'0 9'0 1058'0 11:56A Jan 27 1069'4 1081'2 1069'2 1078'6 9'0 1069'6 11:56A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'0 528'0 520'6 520'6 -1'4 522'2 11:55A May 26 533'4 538'6 531'6 532'2 -1'2 533'4 11:56A Jul 26 547'0 551'4 544'6 545'0 -1'2 546'2 11:56A Sep 26 562'2 566'0 559'6 560'2 -0'6 561'0 11:56A Dec 26 581'4 585'6 579'4 579'6 -1'2 581'0 11:56A Mar 27 597'2 600'0 597'2 600'0 3'0 597'0 11:56A May 27 615'6 1'0 605'2s 11:54A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'4 517'2 511'0 512'0 -0'4 512'4 11:56A May 26 523'6 528'4 522'2 523'0 -0'6 523'6 11:55A Jul 26 536'4 541'0 534'4 535'2 -1'0 536'2 11:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.300 236.200 234.950 235.850 0.700 235.150 11:56A Apr 26 237.475 238.550 237.225 238.250 0.925 237.325 11:56A Jun 26 232.500 233.850 232.200 233.750 1.425 232.325 11:56A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 365.025 368.175 365.025 367.925 3.175 364.750 11:55A Mar 26 360.250 364.075 359.325 363.725 4.025 359.700 11:55A Apr 26 358.500 362.375 357.775 362.075 3.900 358.175 11:56A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 26oF Feels Like: 20oF Humid: 60% Dew Pt: 14oF Barom: 29.99 Wind Dir: NNW Cond: N/A Wind Spd: 5 mph Sunrise: 7:38 Sunset: 5:16 As reported at Runde Farms, MO at 11:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 37°F Low: 17°F Precip: 0% High: 38°F Low: 20°F Precip: 35% High: 19°F Low: 9°F Precip: 30% High: 37°F Low: 9°F Precip: 0% High: 22°F Low: 11°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Another Clipper Moving into the North Thursday Bryce Anderson (Bio) – DTN Meteorologist Snow for Canadian Prairies, Northern Plains, and Upper Midwest. Strong winds for northern half of Plains. » More DTN Weather Commentary Posted at 5:35AM Thu Jan 15, 2026 CST

	MorSoy