Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26
	Price as of 01/16/26 12:43PM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	America's Best Young Farmers/Ranchers-4
	View From the Range
	Congress Looks to Boost Ad-Hoc Aid
	Corteva May Seek Own Loyalty Trial
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	Farm Policy Outlook for 2026

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	January 16, 1925 Leon Trotsky dismissed as CEO of Russian Revolution Military Council more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'2 427'2 420'0 425'2 5'0 420'2 12:31P May 26 427'6 434'2 427'2 433'0 5'2 427'6 12:31P Jul 26 434'0 439'6 433'4 438'2 4'2 434'0 12:32P Sep 26 433'4 437'4 432'4 436'2 3'0 433'2 12:32P Dec 26 447'0 450'4 446'2 449'2 2'4 446'6 12:33P Mar 27 460'4 463'2 459'6 462'2 2'0 460'2 12:32P May 27 467'6 470'0 467'2 469'0 1'6 467'2 12:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1057'6 1047'6 1057'2 4'2 1053'0 12:33P May 26 1064'2 1068'6 1059'4 1068'4 4'2 1064'2 12:33P Jul 26 1076'0 1081'0 1072'4 1080'4 4'2 1076'2 12:31P Aug 26 1073'2 1077'6 1070'0 1077'2 4'0 1073'2 12:32P Sep 26 1058'6 1063'0 1056'2 1062'6 4'0 1058'6 12:32P Nov 26 1063'6 1068'6 1062'0 1068'2 4'0 1064'2 12:33P Jan 27 1076'2 1079'6 1073'6 1079'4 4'0 1075'4 12:32P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 517'2 528'6 517'2 527'4 10'2 517'2 12:32P May 26 528'2 539'6 528'2 538'6 10'0 528'6 12:33P Jul 26 541'6 552'4 541'6 551'2 9'4 541'6 12:32P Sep 26 557'4 567'0 557'2 566'4 9'6 556'6 12:33P Dec 26 576'6 586'4 576'6 586'4 9'6 576'6 12:33P Mar 27 597'2 600'0 597'2 600'0 -4'6 592'2s 12:32P May 27 615'6 -5'0 600'2s 12:32P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 511'0 521'0 510'2 518'6 8'2 510'4 12:32P May 26 522'0 531'4 521'2 529'6 8'2 521'4 12:31P Jul 26 533'2 543'0 533'2 541'4 8'0 533'4 12:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.250 236.275 229.250 231.800 - 4.250 236.050 12:33P Apr 26 238.600 238.600 231.275 233.650 - 4.775 238.425 12:33P Jun 26 233.900 233.975 227.500 229.200 - 4.700 233.900 12:33P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 368.400 368.700 359.525 360.950 - 7.475 368.425 12:32P Mar 26 364.600 365.000 355.300 355.800 - 8.750 364.550 12:32P Apr 26 363.000 363.375 353.675 354.300 - 8.625 362.925 12:33P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 40oF Feels Like: 30oF Humid: 51% Dew Pt: 23oF Barom: 29.77 Wind Dir: WNW Cond: N/A Wind Spd: 21 mph Sunrise: 7:38 Sunset: 5:17 As reported at Runde Farms, MO at 12:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 40°F Low: 19°F Precip: 54% High: 18°F Low: 10°F Precip: 0% High: 42°F Low: 10°F Precip: 0% High: 22°F Low: 7°F Precip: 0% High: 40°F Low: 14°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Clipper Bringing Snow, Strong Winds Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Fri Jan 16, 2026 CST

	MorSoy