Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26
	Price as of 01/01/26 04:19AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA Lays Out FBA Payment Details
	China Caps Beef Imports for 3 Years
	Reichenberger's Favorite Story of 2025
	DTN Retail Fertilizer Trends
	Top 10 Ag Stories of 2025: No. 1
	Family Business Matters
	America's Best Shops: The 2nd Chance
	Top 10 Ag Stories of 2025: No. 2
	Smith's Favorite Story of 2025

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	January 1, 1980 Alabama beats Arkansas in Sugar Bowl for college football championship more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'4 442'4 439'0 441'0 0'4 440'2 12/31 May 26 448'2 450'4 447'0 448'6 0'2 448'2 12/31 Jul 26 454'4 456'2 453'0 455'0 0'4 454'4 12/31 Sep 26 449'0 449'6 447'4 448'4 -0'4 448'4 12/31 Dec 26 460'4 461'6 459'4 460'2 -0'6 460'4 12/31 Mar 27 474'0 474'4 472'6 473'4 -0'4 473'4 12/31 May 27 480'6 481'2 479'6 480'2 -0'4 480'2 12/31 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1045'0 1046'6 1030'0 1031'2 -15'0 1030'4 12/31 Mar 26 1061'2 1064'0 1047'0 1047'2 -15'0 1047'4 12/31 May 26 1073'4 1076'4 1060'4 1060'6 -13'6 1061'0 12/31 Jul 26 1085'4 1088'4 1073'6 1074'2 -11'6 1074'2 12/31 Aug 26 1082'4 1085'2 1071'6 1072'4 -10'4 1072'4 12/31 Sep 26 1069'4 1071'4 1059'2 1060'0 -9'4 1060'0 12/31 Nov 26 1074'2 1076'2 1063'4 1064'2 -10'0 1064'4 12/31 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 521'2 522'0 514'0 515'0 -7'2 514'6s 12/31 May 26 534'2 534'4 527'4 528'0 -7'0 528'0s 12/31 Jul 26 548'2 548'4 541'6 542'2 -6'4 542'0s 12/31 Sep 26 562'2 562'2 556'6 557'2 -6'2 557'2s 12/31 Dec 26 582'0 582'0 576'2 576'6 -6'4 576'6s 12/31 Mar 27 593'4 593'6 593'2 593'4 -6'0 593'2s 12/31 May 27 613'0 -6'0 601'6s 12/31 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'2 512'0 506'0 506'4 -4'2 507'0 12/31 May 26 521'6 523'2 517'4 518'2 -3'6 518'4 12/31 Jul 26 534'0 535'4 530'4 530'4 -3'4 531'2 12/31 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 230.200 232.450 230.200 231.625 1.125 231.600s 12/31 Apr 26 230.750 232.750 230.700 232.125 1.225 232.200s 12/31 Jun 26 225.750 227.300 225.625 226.725 0.975 226.775s 12/31 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 349.275 350.950 349.225 350.250 0.700 350.250s 12/31 Mar 26 344.300 346.300 343.975 345.300 0.750 345.325s 12/31 Apr 26 343.275 345.175 343.275 344.175 0.800 344.225s 12/31 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 27oF Feels Like: 18oF Humid: 81% Dew Pt: 22oF Barom: 30.06 Wind Dir: NNE Cond: N/A Wind Spd: 10 mph Sunrise: 7:41 Sunset: 5:02 As reported at Runde Farms, MO at 3:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 35°F Low: 22°F Precip: 0% High: 37°F Low: 25°F Precip: 0% High: 40°F Low: 24°F Precip: 0% High: 44°F Low: 27°F Precip: 0% High: 53°F Low: 34°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Light Snow Continues to Favor the North on New Year's Day Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Wed Dec 31, 2025 CST

	MorSoy