0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Higher
DTN Early Word Grains 09/16 05:48
DTN Midday Grain Comments 09/15 11:21
DTN Closing Grain Comments 09/15 13:46
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/15 15:22
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 21350 09/16/2025   5:02 AM CST - 44
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 428'6 423'0 428'0 4'6
Mar 446'0 440'4 445'0 4'0
May 455'6 450'4 455'0 3'6
Jul 462'0 457'2 461'2 3'6
Sep 459'2 455'6 458'4 2'2
Dec 468'6 465'4 468'2 2'0
Mar 481'4 478'4 481'0 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1052'4 1041'6 1048'0 5'2
Jan 1071'4 1061'0 1067'2 5'4
Mar 1086'2 1075'4 1082'0 5'4
May 1099'0 1088'4 1095'0 5'4
Jul 1108'6 1098'4 1104'6 5'2
Aug 1104'6 1095'6 1101'6 5'2
Sep 1088'0 1080'6 1085'6 4'4
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
Dec 522'2 512'2 520'0 6'0
Mar 543'0 533'0 541'0 6'2
May 556'4 547'4 554'6 6'0
Jul 569'0 560'2 566'4 5'2
Sep 583'6 575'0 582'4 6'4
Dec 601'6 595'6 601'6 6'2
Mar 601'4 -0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 532'4 524'0 531'4 6'4
Mar 549'6 542'0 549'0 6'2
May 560'6 553'2 560'0 6'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 234.625 233.100 233.700 - 0.900
Dec 236.150 234.550 235.200 - 1.075
Feb 237.800 236.350 236.950 - 0.850
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 359.500 357.375 359.175 0.375
Oct 354.975 352.975 354.425 - 0.075
Nov 350.525 348.625 349.475 - 0.775

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN