Home
Weather
MFA_Info
Calendar
MFA Products
Markets
Cash Bids
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
DTN Renewable Fuels
News
Market News
Markets Page
DTN Ag Headlines
International News
Headline News
Sports
Links
MFA Home
Horizon Point
County LDP Rate
4H/FFA Program for Kids
Contact Us
MFA Northwest -
Guilford, MO 64457 660-652-3360
-
Maryville, MO 64468 660-582-2102
Grant City, MO 64456 660-564-2211
-
Burlington Jct., MO 64428 660-725-3302
Sheridan, MO 64486 660-799-2425
CLICK - MFA CONNECT
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff
–
Posted at Friday, September 18, 2026 12:30PM CDT
DTN Market News
DTN Average Weekly DDG Price Higher
DTN Early Word Grains 09/18 05:53
DTN Midday Grain Comments 09/18 10:44
DTN Closing Grain Comments 09/18 13:51
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/18 15:45
DTN Chart Technical Points ...
US Direct Feeder Pigs
Indexes
Index
Last
Chg
NYSE Composite
23998
- 91
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Dec
534'4
526'2
533'6
6'2
Mar
547'6
540'0
547'2
5'6
May
554'2
546'6
554'0
5'6
Jul
556'4
549'0
556'0
5'0
Sep
526'2
520'0
526'2
3'6
Dec
529'4
523'4
529'0
3'0
Mar
536'6
536'6
536'6
-1'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Nov
1316'0
1303'4
1314'0
10'4
Jan
1332'4
1320'2
1330'2
10'2
Mar
1341'2
1329'0
1339'0
9'4
May
1347'2
1336'6
1346'4
10'0
Jul
1350'2
1340'2
1349'4
9'0
Aug
1330'6
1324'6
1329'4
7'4
Sep
1287'2
1283'4
1287'2
6'6
@KW - KC HRW WHEAT - CBOT
High
Low
Last
Chg
Dec
797'6
782'6
796'6
13'0
Mar
810'6
799'0
809'4
12'2
May
814'4
805'6
813'6
11'6
Jul
807'2
795'0
806'4
11'4
Sep
807'4
798'6
807'4
11'0
Dec
811'4
809'6
811'4
8'0
Mar
807'2
-4'6
@W - WHEAT - CBOT
High
Low
Last
Chg
Dec
728'4
715'2
727'0
12'6
Mar
743'4
731'4
742'6
12'6
May
751'2
740'2
750'0
12'0
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Oct
216.750
214.275
215.850
0.275
Dec
217.500
214.625
216.575
0.375
Feb
218.525
215.775
217.225
0.075
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Sep
335.500
332.825
333.550
- 1.250
Oct
325.925
321.950
323.800
- 0.875
Nov
320.475
316.175
318.275
- 0.650
Copyright DTN. All rights reserved.
Disclaimer
.