0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/04 05:55
DTN Midday Grain Comments 09/04 10:47
DTN Closing Grain Comments 09/04 13:55
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/04 15:16
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24639 09/04/2026   11:10 AM CST - 81
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 512'0 0'0
Dec 541'6 538'2 541'4 4'6
Mar 557'0 553'4 557'0 4'6
May 564'2 561'0 564'2 4'4
Jul 566'6 563'4 566'6 4'6
Sep 538'0 535'4 538'0 3'2
Dec 539'6 537'0 539'6 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1298'2 1298'0 1298'2 4'4
Nov 1320'4 1310'4 1315'6 6'0
Jan 1335'6 1326'0 1332'0 7'0
Mar 1341'0 1332'0 1337'4 7'2
May 1345'4 1337'2 1342'0 7'4
Jul 1345'6 1338'0 1343'2 8'0
Aug 1325'6 1319'0 1324'0 8'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 803'0 -11'6
Dec 827'0 812'6 826'0 23'6
Mar 839'4 827'2 839'0 23'6
May 843'0 829'0 842'6 23'0
Jul 832'4 819'2 832'4 21'2
Sep 828'6 821'4 827'4 16'6
Dec 827'0 827'0 827'0 11'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 716'0 0'0
Dec 759'4 742'6 758'2 24'2
Mar 773'6 759'6 773'0 23'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 215.250 211.400 213.150 - 1.350
Dec 217.675 213.500 214.925 - 1.400
Feb 219.050 215.225 216.850 - 1.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 326.925 321.675 325.200 - 1.025
Oct 322.575 316.925 320.750 - 0.950
Nov 317.175 311.625 315.225 - 0.575

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN