Home
Weather
MFA_Info
Calendar
MFA Products
Markets
Cash Bids
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
DTN Renewable Fuels
News
Market News
Markets Page
DTN Ag Headlines
International News
Headline News
Sports
Links
MFA Home
Horizon Point
County LDP Rate
4H/FFA Program for Kids
Contact Us
MFA Northwest -
Guilford, MO 64457 660-652-3360
-
Maryville, MO 64468 660-582-2102
Grant City, MO 64456 660-564-2211
-
Burlington Jct., MO 64428 660-725-3302
Sheridan, MO 64486 660-799-2425
CLICK - MFA CONNECT
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff
–
Posted at Friday, September 4, 2026 11:51AM CDT
DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/04 05:55
DTN Midday Grain Comments 09/04 10:47
DTN Closing Grain Comments 09/04 13:55
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/04 15:16
DTN Chart Technical Points ...
US Direct Feeder Pigs
Indexes
Index
Last
Chg
NYSE Composite
24639
- 81
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
512'0
0'0
Dec
541'6
538'2
541'4
4'6
Mar
557'0
553'4
557'0
4'6
May
564'2
561'0
564'2
4'4
Jul
566'6
563'4
566'6
4'6
Sep
538'0
535'4
538'0
3'2
Dec
539'6
537'0
539'6
3'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Sep
1298'2
1298'0
1298'2
4'4
Nov
1320'4
1310'4
1315'6
6'0
Jan
1335'6
1326'0
1332'0
7'0
Mar
1341'0
1332'0
1337'4
7'2
May
1345'4
1337'2
1342'0
7'4
Jul
1345'6
1338'0
1343'2
8'0
Aug
1325'6
1319'0
1324'0
8'4
@KW - KC HRW WHEAT - CBOT
High
Low
Last
Chg
Sep
803'0
-11'6
Dec
827'0
812'6
826'0
23'6
Mar
839'4
827'2
839'0
23'6
May
843'0
829'0
842'6
23'0
Jul
832'4
819'2
832'4
21'2
Sep
828'6
821'4
827'4
16'6
Dec
827'0
827'0
827'0
11'4
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
716'0
0'0
Dec
759'4
742'6
758'2
24'2
Mar
773'6
759'6
773'0
23'6
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Oct
215.250
211.400
213.150
- 1.350
Dec
217.675
213.500
214.925
- 1.400
Feb
219.050
215.225
216.850
- 1.150
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Sep
326.925
321.675
325.200
- 1.025
Oct
322.575
316.925
320.750
- 0.950
Nov
317.175
311.625
315.225
- 0.575
Copyright DTN. All rights reserved.
Disclaimer
.