0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 07/01 07:48
DTN Midday Grain Comments 07/01 10:52
DTN Closing Grain Comments 07/01 13:43
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/01 15:30
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 20541 07/01/2025   11:10 AM CST 112
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 419'6 419'2 419'2 -0'6
Sep 406'4 404'4 404'4 -1'4
Dec 422'4 420'4 420'6 -1'2
Mar 438'2 436'6 436'6 -1'2
May 449'0 447'4 447'4 -1'2
Jul 457'2 455'4 455'6 -1'2
Sep 450'6 450'0 450'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1027'2 1027'2 1027'2 2'4
Aug 1032'0 1029'6 1030'2 0'4
Sep 1019'6 1017'2 1017'4 -1'0
Nov 1028'6 1025'6 1026'2 -1'0
Jan 1043'6 1041'2 1041'2 -1'4
Mar 1056'2 1053'6 1053'6 -1'6
May 1067'4 1064'6 1065'0 -1'4
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
Jul 508'4 505'6 506'2 4'6
Sep 532'6 528'4 528'6 -2'4
Dec 556'0 552'0 552'0 -2'6
Mar 577'0 573'0 573'0 -2'6
May 588'2 586'2 586'2 -2'2
Jul 597'4 594'4 594'6 -2'4
Sep 608'2 605'2 608'2 3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 535'6 0'0
Sep 551'2 547'4 547'6 -1'2
Dec 570'6 567'4 567'6 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 213.625 210.450 210.750 - 3.125
Oct 209.650 207.075 207.650 - 2.375
Dec 209.975 207.575 208.100 - 2.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 308.400 304.100 305.850 - 4.650
Sep 308.500 304.275 305.575 - 4.975
Oct 306.425 302.425 303.275 - 5.100

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN