0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT

DTN Market News
DTN Average Weekly DDG Price Higher
DTN Early Word Grains 09/18 05:53
DTN Midday Grain Comments 09/18 10:44
DTN Closing Grain Comments 09/18 13:51
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/18 15:45
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23998 09/18/2026   11:10 AM CST - 91
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 534'4 526'2 533'6 6'2
Mar 547'6 540'0 547'2 5'6
May 554'2 546'6 554'0 5'6
Jul 556'4 549'0 556'0 5'0
Sep 526'2 520'0 526'2 3'6
Dec 529'4 523'4 529'0 3'0
Mar 536'6 536'6 536'6 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1316'0 1303'4 1314'0 10'4
Jan 1332'4 1320'2 1330'2 10'2
Mar 1341'2 1329'0 1339'0 9'4
May 1347'2 1336'6 1346'4 10'0
Jul 1350'2 1340'2 1349'4 9'0
Aug 1330'6 1324'6 1329'4 7'4
Sep 1287'2 1283'4 1287'2 6'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 797'6 782'6 796'6 13'0
Mar 810'6 799'0 809'4 12'2
May 814'4 805'6 813'6 11'6
Jul 807'2 795'0 806'4 11'4
Sep 807'4 798'6 807'4 11'0
Dec 811'4 809'6 811'4 8'0
Mar 807'2 -4'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 728'4 715'2 727'0 12'6
Mar 743'4 731'4 742'6 12'6
May 751'2 740'2 750'0 12'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 216.750 214.275 215.850 0.275
Dec 217.500 214.625 216.575 0.375
Feb 218.525 215.775 217.225 0.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 335.500 332.825 333.550 - 1.250
Oct 325.925 321.950 323.800 - 0.875
Nov 320.475 316.175 318.275 - 0.650

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN