0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT

DTN Market News
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
DTN Early Word Grains 04/23 05:52
DTN Midday Grain Comments 04/22 10:55
DTN Closing Grain Comments 04/22 13:51
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/22 15:39
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 18455 04/22/2025   11:10 AM CST 423

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 477'0 473'2 473'2 -2'4
Jul 484'6 480'6 480'6 -2'4
Sep 451'4 447'0 447'0 -3'0
Dec 459'6 455'4 455'4 -2'4
Mar 473'2 469'4 469'4 -2'2
May 481'0 477'4 477'4 -2'2
Jul 484'6 481'6 481'6 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1046'0 1037'4 1038'2 3'2
Jul 1057'4 1048'0 1049'4 3'4
Aug 1051'6 1043'6 1044'2 3'6
Sep 1031'2 1024'0 1024'0 2'6
Nov 1036'0 1028'4 1029'0 2'4
Jan 1048'4 1041'4 1041'4 2'4
Mar 1052'2 1045'4 1045'4 2'2
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
May 547'0 542'2 542'2 -3'6
Jul 559'4 553'2 553'4 -4'6
Sep 574'0 568'4 568'6 -4'2
Dec 597'2 592'2 592'2 -4'0
Mar 616'0 611'4 611'4 -4'2
May 623'4 622'2 622'2 -3'4
Jul 631'0 629'0 629'0 -5'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 537'4 532'4 532'4 -3'0
Jul 552'2 547'0 547'0 -3'2
Sep 566'2 561'4 561'6 -2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 211.875 210.250 211.775 1.600
Jun 206.775 204.350 206.575 2.525
Aug 203.000 200.500 202.650 2.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 288.250 286.050 287.250 1.400
Aug 292.300 289.725 291.725 2.100
Sep 291.225 288.375 290.725 2.250

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN