0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 24, 2025 1:01PM CDT

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 10/24 05:41
DTN Midday Grain Comments 10/24 10:55
DTN Closing Grain Comments 10/23 13:43
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/23 15:23
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 21740 10/24/2025   8:53 AM CST 109
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 427'4 423'0 423'4 -4'4
Mar 441'0 437'0 437'4 -3'6
May 449'0 445'6 446'2 -3'0
Jul 455'0 452'2 452'4 -2'6
Sep 450'2 448'6 449'0 -1'4
Dec 460'6 459'0 459'4 -1'4
Mar 473'4 471'6 472'2 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1045'4 1040'6 1041'4 -3'2
Jan 1063'0 1058'6 1060'0 -2'0
Mar 1076'0 1072'2 1073'0 -2'2
May 1088'2 1084'6 1085'4 -2'0
Jul 1098'4 1095'0 1096'2 -1'0
Aug 1094'2 1090'6 1092'4 -0'4
Sep 1078'4 1075'6 1077'4 0'0
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
Dec 504'4 499'0 501'6 1'6
Mar 521'2 515'6 518'4 0'6
May 534'2 528'4 531'4 0'6
Jul 547'6 542'4 545'6 1'2
Sep 562'2 556'4 559'6 1'0
Dec 580'0 576'2 576'6 1'2
Mar 582'0 1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 515'4 509'6 512'4 -0'4
Mar 530'6 525'4 528'0 -0'2
May 541'2 536'4 539'0 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 239.775 232.725 233.800 - 5.975
Dec 241.175 233.925 233.925 - 7.250
Feb 240.150 233.425 233.425 - 7.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 363.400 354.100 354.100 - 9.050
Nov 360.550 352.200 352.200 - 9.250
Jan 356.425 348.175 348.175 - 9.250

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN