Home
Weather
MFA_Info
Calendar
MFA Products
Markets
Cash Bids
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
DTN Renewable Fuels
News
Market News
Markets Page
DTN Ag Headlines
International News
Headline News
Sports
Links
MFA Home
Horizon Point
County LDP Rate
4H/FFA Program for Kids
Contact Us
MFA Northwest -
Guilford, MO 64457 660-652-3360
-
Conception Jct., MO 64434 660-944-2418
Maryville, MO 64468 660-582-2102
-
Sheridan, MO 64486 660-799-2425
Grant City, MO 64456 660-564-2211
-
Burlington Jct., MO 64428 660-725-3302
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
DTN Market News
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
DTN Early Word Grains 04/19 05:52
DTN Midday Grain Comments 04/19 11:25
DTN Closing Grain Comments 04/19 13:51
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/19 15:33
DTN Chart Technical Points ...
US Direct Feeder Pigs
Indexes
Index
Last
Chg
NYSE Composite
17458
70
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
May
434'0
426'6
433'4
6'6
Jul
443'4
436'0
443'0
6'6
Sep
451'6
444'6
450'4
6'2
Dec
466'6
459'4
466'0
6'2
Mar
479'2
472'4
478'4
6'0
May
487'0
480'2
486'0
6'0
Jul
491'0
484'4
490'2
6'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1153'0
1131'6
1150'4
16'2
Jul
1168'0
1145'6
1165'4
16'6
Aug
1169'2
1148'4
1166'4
15'4
Sep
1158'2
1139'0
1155'2
14'0
Nov
1164'0
1146'6
1160'6
11'6
Jan
1176'0
1159'6
1173'0
11'2
Mar
1176'0
1160'2
1172'2
9'6
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last
Chg
May
592'2
574'6
582'6
4'2
Jul
590'4
573'4
584'2
7'6
Sep
601'0
585'0
595'4
7'2
Dec
619'2
603'4
613'6
7'2
Mar
634'6
619'4
629'2
7'2
May
639'2
628'4
635'2
6'6
Jul
633'6
632'2
633'6
6'6
@W - WHEAT - CBOT
High
Low
Last
Chg
May
558'6
536'0
551'0
13'4
Jul
574'6
552'2
567'4
13'6
Sep
591'4
569'6
584'6
13'6
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Apr
181.600
180.525
181.475
0.300
Jun
175.875
174.575
175.700
0.300
Aug
173.750
172.500
173.575
0.025
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Apr
241.950
240.875
241.300
- 0.275
May
243.175
241.125
242.025
- 0.550
Aug
254.950
252.625
253.425
- 0.800
Copyright DTN. All rights reserved.
Disclaimer
.