0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT

DTN Market News
DTN Weekly Average DDG Price Up $3 Per Ton
DTN Early Word Grains 03/24 05:52
DTN Midday Grain Comments 03/24 10:46
DTN Closing Grain Comments 03/23 13:47
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/23 15:57
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22005 03/24/2026   7:39 AM CST 95
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 464'6 459'0 464'2 4'6
Jul 475'0 469'4 474'4 4'0
Sep 477'2 471'6 476'6 4'2
Dec 491'2 485'4 491'0 4'4
Mar 501'0 495'4 500'6 4'2
May 506'6 502'0 506'6 4'2
Jul 509'4 504'2 509'4 4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1166'6 1155'4 1159'6 -3'6
Jul 1182'4 1171'2 1175'6 -3'2
Aug 1176'6 1166'0 1171'0 -2'0
Sep 1150'6 1140'6 1147'2 0'2
Nov 1150'4 1140'6 1147'0 0'4
Jan 1161'4 1152'0 1157'6 0'2
Mar 1157'2 1147'2 1152'6 -0'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 613'0 599'2 608'4 5'2
Jul 628'0 615'0 624'0 5'6
Sep 642'2 629'6 638'6 6'0
Dec 661'4 649'4 657'0 5'0
Mar 673'6 662'6 671'4 6'0
May 673'0 667'6 671'4 -2'2
Jul 659'2 650'2 659'2 -1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 596'0 582'4 590'6 3'0
Jul 607'6 594'6 603'2 3'2
Sep 621'4 608'6 617'0 3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 236.300 234.300 236.125 0.825
Jun 235.750 233.225 235.500 0.850
Aug 233.000 230.700 232.750 1.000
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 361.825 358.900 361.000 2.550
Apr 356.850 350.700 356.125 3.650
May 353.100 346.550 352.350 4.000

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN