Home
Weather
MFA_Info
Calendar
MFA Products
Markets
Cash Bids
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
DTN Renewable Fuels
News
Market News
Markets Page
DTN Ag Headlines
International News
Headline News
Sports
Links
MFA Home
Horizon Point
County LDP Rate
4H/FFA Program for Kids
Contact Us
MFA Northwest -
Guilford, MO 64457 660-652-3360
-
Maryville, MO 64468 660-582-2102
Grant City, MO 64456 660-564-2211
-
Burlington Jct., MO 64428 660-725-3302
Sheridan, MO 64486 660-799-2425
CLICK - MFA CONNECT
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, January 9, 2026 11:17AM CST
DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 01/14 05:45
DTN Midday Grain Comments 01/14 10:54
DTN Closing Grain Comments 01/14 14:16
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/14 15:52
DTN Chart Technical Points ...
National Lean Hog Values 09/01
Indexes
Index
Last
Chg
NYSE Composite
22721
66
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Mar
424'0
422'2
423'6
1'6
May
431'6
430'0
431'2
1'4
Jul
438'0
436'0
437'2
1'2
Sep
436'6
434'4
435'4
1'0
Dec
449'6
447'4
449'0
1'2
Mar
463'2
460'4
462'0
1'0
May
470'0
467'4
469'0
1'2
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Mar
1044'6
1041'4
1042'6
0'2
May
1057'0
1054'2
1055'4
0'4
Jul
1070'2
1067'6
1068'6
0'4
Aug
1067'2
1065'2
1066'2
0'6
Sep
1053'6
1052'2
1053'2
1'0
Nov
1059'4
1058'0
1058'6
0'6
Jan
1070'6
1069'2
1070'2
0'4
@KW - KC HRW WHEAT - CBOT
High
Low
Last
Chg
Mar
524'6
522'0
524'4
2'2
May
535'6
533'4
535'4
2'0
Jul
548'2
546'6
547'6
1'4
Sep
562'4
561'6
562'2
1'2
Dec
581'4
581'4
581'4
0'4
Mar
597'2
597'2
597'2
0'2
May
615'6
1'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Mar
514'0
512'4
513'4
1'0
May
525'0
523'4
524'6
1'0
Jul
537'2
536'0
537'0
0'6
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Feb
237.300
234.625
235.075
- 2.100
Apr
239.025
236.750
237.325
- 1.650
Jun
233.525
231.525
232.300
- 1.075
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Jan
367.000
362.650
365.050
- 1.525
Mar
362.900
358.125
359.775
- 2.425
Apr
361.000
356.850
358.075
- 2.425
Copyright DTN. All rights reserved.
Disclaimer
.