0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 12/24 05:51
DTN Midday Grain Comments 12/23 10:50
DTN Closing Grain Comments 12/23 13:49
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/23 16:06
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22151 12/23/2025   10:10 AM CST 40
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 449'4 446'6 449'4 2'0
May 457'2 454'6 457'2 1'6
Jul 462'6 460'0 462'4 1'4
Sep 456'0 453'2 455'6 1'4
Dec 466'4 464'0 466'2 1'2
Mar 479'2 478'0 479'2 1'2
May 485'0 485'0 485'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1057'0 1050'6 1055'6 4'2
Mar 1070'0 1063'0 1069'0 5'2
May 1080'4 1073'6 1079'4 5'2
Jul 1091'2 1085'2 1090'4 5'2
Aug 1088'4 1083'0 1088'2 5'4
Sep 1074'0 1070'6 1073'4 4'4
Nov 1078'0 1072'6 1077'2 4'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 534'0 528'4 533'6 5'6
May 545'4 541'2 545'4 5'4
Jul 558'0 553'0 558'0 5'2
Sep 572'4 568'4 572'4 4'6
Dec 590'2 589'0 589'2 2'2
Mar 607'0 605'4 607'0 4'2
May 600'6 6'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 522'2 518'0 522'2 5'2
May 532'6 528'4 532'6 5'4
Jul 543'6 539'4 543'6 5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 230.575 228.500 228.500 - 1.900
Feb 231.625 229.350 229.800 - 1.425
Apr 231.525 229.225 229.800 - 1.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 347.350 343.200 344.325 - 1.875
Mar 341.275 337.300 338.775 - 1.500
Apr 339.975 336.100 337.375 - 1.325

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN