Indexes
Index Last Chg
NYSE Composite 18455 423
- Mouse over for last update
Quotes
@C - CORN - CBOT
High Low Last Chg
May
477'0
473'2
473'2
-2'4
Jul
484'6
480'6
480'6
-2'4
Sep
451'4
447'0
447'0
-3'0
Dec
459'6
455'4
455'4
-2'4
Mar
473'2
469'4
469'4
-2'2
May
481'0
477'4
477'4
-2'2
Jul
484'6
481'6
481'6
-1'6
@S - SOYBEANS - CBOT
High Low Last Chg
May
1046'0
1037'4
1038'2
3'2
Jul
1057'4
1048'0
1049'4
3'4
Aug
1051'6
1043'6
1044'2
3'6
Sep
1031'2
1024'0
1024'0
2'6
Nov
1036'0
1028'4
1029'0
2'4
Jan
1048'4
1041'4
1041'4
2'4
Mar
1052'2
1045'4
1045'4
2'2
@KW - HARD RED WINTER WHEAT - CBOT
High Low Last Chg
May
547'0
542'2
542'2
-3'6
Jul
559'4
553'2
553'4
-4'6
Sep
574'0
568'4
568'6
-4'2
Dec
597'2
592'2
592'2
-4'0
Mar
616'0
611'4
611'4
-4'2
May
623'4
622'2
622'2
-3'4
Jul
631'0
629'0
629'0
-5'2
@W - WHEAT - CBOT
High Low Last Chg
May
537'4
532'4
532'4
-3'0
Jul
552'2
547'0
547'0
-3'2
Sep
566'2
561'4
561'6
-2'4
@LE - LIVE CATTLE - CME
High Low Last Chg
Apr
211.875
210.250
211.775
1.600
Jun
206.775
204.350
206.575
2.525
Aug
203.000
200.500
202.650
2.450
@GF - FEEDER CATTLE - CME
High Low Last Chg
May
288.250
286.050
287.250
1.400
Aug
292.300
289.725
291.725
2.100
Sep
291.225
288.375
290.725
2.250
DTN Market Matters Blog
