Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Nov 26       Oct/Nov 27      Soybeans Nov 26       Oct/Nov 27     Worth County Delivery Basis   Cash      Corn Nov 26       Oct/Nov 27      Soybeans Nov 26       Oct/Nov 27     Guilford Delivery Basis   Cash      Corn Nov 26       Oct/Nov 27      Soybeans Nov 26       Oct/Nov 27     Burlington Jct Delivery Basis   Cash      Corn Nov 26       Oct/Nov 27      Soybeans Nov 26       Oct/Nov 27
	Price as of 11/13/26 02:05PM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	The SNAP Fight That Hits Home
	View From the Range
	ARC vs. PLC: What Farmers Should Know
	Protect Cattle From Grazing Risks
	USDA Proposes New Grazing Rules
	DTN Retail Fertilizer Trends
	Ibach Outlines Trade Priorities
	USDA Reports Summary
	USDA, GAO Clash Over Reorganization

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	November 13, 1984 Ryne Sandberg wins the NL MVP Award more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 442'2 450'2 441'6 446'0 3'0 445'4s 01:30P Mar 27 454'6 462'2 454'0 457'2 2'0 456'6s 01:30P May 27 462'4 469'6 461'6 464'4 1'2 464'0s 01:30P Jul 27 469'2 476'4 468'6 471'2 1'4 470'6s 01:30P Sep 27 464'0 470'0 464'0 465'4 1'4 465'4s 01:30P Dec 27 479'0 484'2 478'4 479'6 1'2 479'6s 01:30P Mar 28 495'0 497'6 492'4 493'6 1'2 493'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1222'4 1247'6 1222'4 1243'0 16'0 1243'0s 01:30P Jan 27 1219'0 1240'6 1218'6 1232'6 12'4 1231'4s 01:20P Mar 27 1225'4 1245'6 1225'0 1238'4 12'2 1237'2s 01:20P May 27 1232'4 1252'6 1232'4 1245'4 12'0 1244'4s 01:30P Jul 27 1237'4 1257'0 1237'4 1250'2 12'4 1250'0s 01:30P Aug 27 1220'4 1238'6 1220'4 1233'0 12'6 1232'6s 01:30P Sep 27 1184'2 1200'4 1184'2 1195'6 11'4 1195'6s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 620'6 639'0 618'2 628'6 6'4 628'6s 01:30P Mar 27 630'6 648'6 629'0 637'2 5'0 637'2s 01:30P May 27 635'2 651'4 633'4 641'0 4'4 640'4s 01:25P Jul 27 639'2 654'4 637'6 643'6 4'2 644'2s 01:30P Sep 27 649'6 664'2 649'6 654'4 4'0 654'4s 01:20P Dec 27 670'4 678'4 668'2 669'0 4'0 669'6s 01:20P Mar 28 675'0 675'0 675'0 675'0 4'2 680'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 582'6 600'0 582'0 593'4 9'0 593'2s 01:20P Mar 27 598'0 614'6 597'0 607'0 7'4 606'6s 01:30P May 27 604'4 620'0 603'2 612'4 7'2 612'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 218.575 221.750 217.325 220.950 1.750 220.650s 01:05P Feb 27 222.700 225.875 221.450 224.925 1.850 224.800s 01:05P Apr 27 225.650 228.950 224.500 228.025 1.950 227.900s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 337.175 339.975 334.975 339.375 3.350 339.025s 01:05P Jan 27 332.650 336.975 329.525 335.650 3.675 335.350s 01:05P Mar 27 329.100 333.725 325.625 332.350 3.775 332.050s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 44oF Feels Like: 44oF Humid: 57% Dew Pt: 30oF Barom: 30.18 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:02 Sunset: 5:02 As reported at Runde Farms, MO at 1:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 44°F Low: 28°F Precip: 0% High: 46°F Low: 25°F Precip: 0% High: 50°F Low: 27°F Precip: 0% High: 54°F Low: 29°F Precip: 0% High: 57°F Low: 35°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cold Air Settling Into Eastern US Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Fri Nov 13, 2026 CST

	MorSoy