Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26
	Price as of 08/14/26 04:19AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	PFI Workshop Inspires Beginning Farmers
	Inside a USDA Staff Shortage
	Cash Market Moves
	Pasture to Pen
	2026 Digital Yield Tour - Ohio
	2026 Digital Yield Tour - Indiana
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	Treasury Narrows BOI Rule to Foreigners

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	August 14, 1875 Society of Regte Afrikaanders establishes in Paarl more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'0 454'2 447'4 453'2 5'2 448'0 04:08A Dec 26 472'0 478'6 471'4 477'4 5'4 472'0 04:08A Mar 27 487'6 494'2 487'4 493'2 5'4 487'6 04:08A May 27 496'0 502'2 495'4 501'2 5'0 496'2 04:08A Jul 27 499'2 505'6 499'2 505'0 4'6 500'2 04:08A Sep 27 484'4 489'4 484'4 488'2 2'6 485'4 04:08A Dec 27 492'0 495'6 491'0 494'4 2'4 492'0 04:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1167'0 0'0 1168'2 04:08A Sep 26 1167'2 1176'2 1167'2 1174'6 8'6 1166'0 04:08A Nov 26 1183'4 1191'4 1182'4 1189'6 7'4 1182'2 04:08A Jan 27 1198'6 1206'4 1198'0 1204'6 7'0 1197'6 04:08A Mar 27 1206'2 1214'0 1205'6 1212'2 6'6 1205'4 04:08A May 27 1211'4 1221'0 1211'4 1219'2 6'6 1212'4 04:08A Jul 27 1219'0 1226'0 1218'2 1224'2 6'4 1217'6 04:08A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 719'6 736'4 719'0 733'4 13'0 720'4 04:08A Dec 26 733'4 750'0 733'0 746'6 12'0 734'6 04:08A Mar 27 747'4 762'6 747'4 760'0 11'2 748'6 04:08A May 27 753'6 768'4 753'6 764'2 8'6 755'4 04:08A Jul 27 753'2 765'6 753'2 764'6 10'0 754'6 04:08A Sep 27 767'2 770'0 767'2 768'4 7'6 760'6 04:08A Dec 27 768'0 779'0 768'0 779'0 7'6 771'2 04:08A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'6 668'0 652'4 665'6 13'0 652'6 04:08A Dec 26 668'2 682'4 667'4 680'2 12'0 668'2 04:08A Mar 27 685'2 698'6 684'6 696'2 11'0 685'2 04:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.600 230.600 225.350 226.225 - 4.350 226.225s 08/13 Oct 26 223.400 223.500 219.050 220.300 - 3.750 220.050s 08/13 Dec 26 222.450 222.450 218.300 219.700 - 3.350 219.450s 08/13 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.625 345.925 341.450 343.025 - 3.525 342.825s 08/13 Sep 26 338.550 339.000 333.950 337.650 - 2.150 337.200s 08/13 Oct 26 329.175 330.275 325.975 329.350 - 1.600 328.800s 08/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 78oF Humid: 100% Dew Pt: 76oF Barom: 29.85 Wind Dir: ENE Cond: N/A Wind Spd: 5 mph Sunrise: 6:28 Sunset: 8:17 As reported at Runde Farms, MO at 3:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 91°F Low: 74°F Precip: 47% High: 93°F Low: 75°F Precip: 40% High: 83°F Low: 72°F Precip: 42% High: 84°F Low: 66°F Precip: 0% High: 89°F Low: 66°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	More Rounds of Storms for Corn Belt Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Thu Aug 13, 2026 CDT

	MorSoy