0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT
 

Local Cash Bids
Maryville Delivery Basis   Cash    
 Corn Chart Aug 26    
  Chart Oct/Nov 26    
 Soybeans Chart Aug 26    
  Chart Oct/Nov 26    
Worth County Delivery Basis   Cash    
 Corn Chart Aug 26    
  Chart Oct/Nov 26    
 Soybeans Chart Aug 26    
  Chart Oct/Nov 26    
Guilford Delivery Basis   Cash    
 Corn Chart Aug 26    
  Chart Oct/Nov 26    
 Soybeans Chart Aug 26    
  Chart Oct/Nov 26    
Burlington Jct Delivery Basis   Cash    
 Corn Chart Aug 26    
  Chart Oct/Nov 26    
 Soybeans Chart Aug 26    
  Chart Oct/Nov 26    
Price as of 08/25/26 08:23AM CDT.
Click to view more Cash Bids

DTN Ag Headline News
Fewer Feeder Cattle, But Higher Value in LRP
USDA Weekly Crop Progress Report
Cash Market Moves
Retaliatory Duties Come After Labor Day
View From the Cab
Top 5 Things to Watch
USDA Aug. 1 Cattle on Feed Report
Trump Proposes Beef TRQ Lift
Senators Target 20M Acres

Links
Adm Futures

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
August 25, 1962
USSR performs nuclear test at Eastern Kazakh/Semipalitinsk USSR

more info



Welcome
Thank you for choosing our website. Check back often for continued updates.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 491'4 496'6 489'4 489'6 -1'6 491'4 08:12A Chart for @C6U Options for @C6U
Dec 26 515'6 520'6 513'0 513'6 -1'6 515'4 08:10A Chart for @C6Z Options for @C6Z
Mar 27 530'0 535'0 527'4 528'2 -2'0 530'2 08:11A Chart for @C7H Options for @C7H
May 27 536'6 541'0 534'2 534'6 -2'0 536'6 08:12A Chart for @C7K Options for @C7K
Jul 27 537'4 541'4 535'2 535'4 -2'0 537'4 08:05A Chart for @C7N Options for @C7N
Sep 27 511'0 513'2 509'0 509'2 -2'0 511'2 08:04A Chart for @C7U Options for @C7U
Dec 27 512'6 515'0 510'2 510'6 -2'4 513'2 08:11A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1215'0 1221'2 1209'4 1210'4 -5'4 1216'0 08:12A Chart for @S6U Options for @S6U
Nov 26 1223'0 1228'4 1216'4 1217'2 -7'0 1224'2 08:12A Chart for @S6X Options for @S6X
Jan 27 1237'4 1242'0 1230'6 1231'2 -7'0 1238'2 08:00A Chart for @S7F Options for @S7F
Mar 27 1244'0 1248'0 1237'2 1238'0 -6'4 1244'4 07:46A Chart for @S7H Options for @S7H
May 27 1250'4 1254'0 1244'2 1245'0 -6'0 1251'0 08:00A Chart for @S7K Options for @S7K
Jul 27 1254'2 1257'6 1248'6 1249'6 -5'0 1254'6 07:47A Chart for @S7N Options for @S7N
Aug 27 1238'2 1240'4 1233'0 1233'6 -4'2 1238'0 07:45A Chart for @S7Q Options for @S7Q
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 750'4 756'6 730'6 735'4 -15'0 750'4 08:00A Chart for @KW6U Options for @KW6U
Dec 26 767'2 773'0 747'2 751'6 -15'4 767'2 08:10A Chart for @KW6Z Options for @KW6Z
Mar 27 781'2 786'4 761'2 766'0 -14'6 780'6 07:48A Chart for @KW7H Options for @KW7H
May 27 787'2 791'6 768'0 772'0 -14'4 786'4 08:00A Chart for @KW7K Options for @KW7K
Jul 27 782'4 787'6 765'2 768'6 -14'2 783'0 08:00A Chart for @KW7N Options for @KW7N
Sep 27 786'0 788'2 769'0 773'4 -12'4 786'0 07:45A Chart for @KW7U Options for @KW7U
Dec 27 794'2 798'0 777'6 779'4 -14'4 794'0 07:45A Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 683'2 688'2 667'2 671'6 -10'0 681'6 08:03A Chart for @W6U Options for @W6U
Dec 26 702'0 705'6 685'0 688'6 -10'6 699'4 08:12A Chart for @W6Z Options for @W6Z
Mar 27 721'0 723'0 703'2 706'6 -10'6 717'4 08:10A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 224.750 224.825 220.050 220.050 - 2.975 220.075s 08:01A Chart for @LE6Q Options for @LE6Q
Oct 26 218.950 219.500 213.500 213.625 - 4.325 213.600s 08:07A Chart for @LE6V Options for @LE6V
Dec 26 219.600 220.300 214.125 214.200 - 4.300 214.200s 08:00A Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 335.750 336.975 333.400 334.100 - 1.175 333.575s 08:08A Chart for @GF6Q Options for @GF6Q
Sep 26 330.650 331.350 322.975 324.150 - 4.800 324.225s 08:00A Chart for @GF6U Options for @GF6U
Oct 26 325.000 325.750 317.425 318.125 - 5.375 318.275s 08:00A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 84% Dew Pt: 62oF
Barom: 30.03 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:39 Sunset: 8:01
As reported at Runde Farms, MO at 8:00 AM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 85°F
Low: 65°F
Precip: 28%
High: 85°F
Low: 70°F
Precip: 33%
High: 83°F
Low: 62°F
Precip: 0%
High: 85°F
Low: 61°F
Precip: 0%
High: 89°F
Low: 68°F
Precip: 31%
View complete Local Weather
 
DTN Weather Summary
Front Moving Through Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:35AM Tue Aug 25, 2026 CDT

MorSoy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN