Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26
	Price as of 09/15/26 09:05AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Blueprint for Growth -- 1
	Vaden Presses Fertilizer Antitrust Case
	View From the Cab
	Top 5 Things to Watch
	View From the Range
	USDA Reports Summary
	2026 Digital Yield Tour - September
	The Bioeconomy and New Demand for Crops

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	September 15, 1980 Paul McCartney releases "Temporary Secretary" more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'2 533'4 527'2 528'2 -5'0 533'2 08:54A Mar 27 548'0 548'6 542'4 543'2 -4'6 548'0 08:54A May 27 555'0 555'6 549'6 550'2 -5'0 555'2 08:54A Jul 27 558'0 558'6 553'2 553'6 -4'6 558'4 08:54A Sep 27 531'0 531'0 527'2 528'2 -3'6 532'0 08:54A Dec 27 535'0 535'4 530'6 531'4 -3'6 535'2 08:54A Mar 28 547'0 547'0 543'0 543'0 -4'0 547'0 08:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1303'2 1303'4 1294'2 1299'6 -4'4 1304'2 08:54A Jan 27 1319'4 1319'4 1310'2 1317'2 -3'0 1320'2 08:54A Mar 27 1327'2 1327'2 1318'2 1324'2 -3'6 1328'0 08:54A May 27 1333'0 1333'4 1324'6 1331'0 -3'4 1334'4 08:54A Jul 27 1336'6 1337'2 1328'6 1334'6 -3'2 1338'0 08:54A Aug 27 1316'4 1318'6 1311'0 1316'2 -3'4 1319'6 08:54A Sep 27 1272'4 1276'4 1269'2 1276'2 -2'2 1278'4 08:54A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 789'6 795'4 778'2 779'6 -12'6 792'4 08:54A Mar 27 804'2 809'6 792'4 795'0 -11'6 806'6 08:54A May 27 809'0 814'6 798'2 800'0 -11'6 811'6 08:54A Jul 27 801'0 805'2 790'2 793'2 -9'6 803'0 08:54A Sep 27 800'2 806'0 791'2 795'6 -7'6 803'4 08:54A Dec 27 810'2 810'2 799'4 799'4 -9'4 809'0 08:54A Mar 28 807'2 0'6 808'0s 08:54A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 722'0 725'6 711'2 714'6 -7'2 722'0 08:54A Mar 27 739'2 742'6 728'4 731'6 -7'4 739'2 08:54A May 27 747'6 751'0 737'2 740'2 -7'4 747'6 08:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 222.450 222.825 221.200 222.000 - 0.250 222.250 08:54A Dec 26 225.400 225.500 223.725 224.775 - 0.375 225.150 08:54A Feb 27 226.500 226.575 225.100 226.025 - 0.275 226.300 08:54A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 343.200 343.200 341.675 342.750 - 0.825 343.575 08:54A Oct 26 337.750 337.800 335.875 336.825 - 1.025 337.850 08:54A Nov 26 333.325 333.325 331.000 332.025 - 0.750 332.775 08:54A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 90% Dew Pt: 69oF Barom: 29.94 Wind Dir: NNW Cond: N/A Wind Spd: 5 mph Sunrise: 6:59 Sunset: 7:27 As reported at Runde Farms, MO at 8:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Tuesday Wednesday Thursday Friday Saturday High: 72°F Low: 62°F Precip: 80% High: 77°F Low: 62°F Precip: 80% High: 85°F Low: 67°F Precip: 31% High: 86°F Low: 69°F Precip: 54% High: 80°F Low: 70°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	Showers Stretch from Texas to Michigan Tuesday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, storms across the Upper Midwest, Texas Panhandle. Heavy rain possible for Iowa, Missouri, Illinois. » More DTN Weather Commentary Posted at 5:33AM Tue Sep 15, 2026 CDT

	MorSoy