Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26
	Price as of 07/21/26 02:50PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview
	Taxlink
	Moroccan Phosphate Ships to US
	View From the Cab
	Top 5 Things to Watch
	Monsanto Withdraws Glyphosate Petition
	House GOP OKs $12B in Farm Aid
	Pasture to Pen

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	July 21, 230 St Pontianus begins his reign as Catholic Pope more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 447'0 453'6 445'4 452'4 3'2 452'6s 02:38P Dec 26 470'0 476'4 469'0 475'2 2'2 475'2s 02:33P Mar 27 485'6 492'0 484'6 491'2 2'4 491'0s 02:39P May 27 494'6 500'6 493'6 500'0 2'4 499'6s 01:30P Jul 27 499'0 505'2 498'2 504'4 2'6 504'2s 02:31P Sep 27 485'2 490'4 484'6 489'4 2'2 489'4s 01:30P Dec 27 492'0 496'4 491'2 495'4 2'2 495'2s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1220'0 1227'4 1211'2 1218'4 -6'4 1219'4s 01:20P Sep 26 1210'0 1217'4 1204'6 1210'2 -5'0 1210'4s 01:20P Nov 26 1221'2 1230'2 1217'2 1222'2 -3'4 1222'6s 02:34P Jan 27 1234'2 1243'6 1231'2 1236'0 -3'2 1236'6s 02:30P Mar 27 1237'2 1244'4 1233'2 1238'0 -1'2 1238'6s 02:30P May 27 1239'6 1247'6 1237'2 1242'4 -0'2 1243'2s 01:30P Jul 27 1243'6 1251'6 1242'2 1247'2 0'4 1248'0s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 723'6 734'6 717'4 734'4 9'2 733'0s 02:32P Dec 26 739'0 751'0 733'4 751'0 10'4 749'4s 01:30P Mar 27 749'6 763'6 746'0 763'6 11'0 762'2s 01:30P May 27 755'0 769'2 752'4 769'2 11'6 768'2s 01:20P Jul 27 752'2 766'4 751'4 766'2 12'0 766'0s 01:30P Sep 27 760'6 770'6 760'4 770'6 12'4 770'6s 02:30P Dec 27 772'0 780'0 770'2 780'0 12'2 780'0s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 673'0 679'0 665'2 678'4 4'0 678'0s 02:30P Dec 26 690'4 697'0 683'2 696'4 4'4 696'0s 02:31P Mar 27 705'4 712'4 699'2 712'4 4'6 711'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.000 227.750 225.500 226.450 0.150 226.675s 01:05P Oct 26 223.850 224.675 221.975 223.050 - 0.075 223.225s 01:05P Dec 26 223.525 224.375 221.800 222.775 - 0.100 222.900s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 352.450 353.475 347.800 349.400 - 2.450 349.550s 01:05P Sep 26 346.675 348.050 343.200 344.875 - 1.275 344.975s 01:05P Oct 26 340.425 341.875 337.800 339.350 - 0.250 339.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 85oF Feels Like: 88oF Humid: 58% Dew Pt: 68oF Barom: 29.88 Wind Dir: NW Cond: N/A Wind Spd: 5 mph Sunrise: 6:06 Sunset: 8:43 As reported at Runde Farms, MO at 2:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Tuesday Wednesday Thursday Friday Saturday High: 85°F Low: 70°F Precip: 0% High: 77°F Low: 62°F Precip: 21% High: 77°F Low: 62°F Precip: 70% High: 75°F Low: 63°F Precip: 80% High: 89°F Low: 65°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Continues South, Rain Develops in Central Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:51AM Tue Jul 21, 2026 CDT

	MorSoy