Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26
	Price as of 08/06/26 02:46PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Committee Deadlocks Over SNAP
	MCOOL, EQIP, Limits Face Markup
	GMO Labeling Rule Must Change by 2028
	DTN Retail Fertilizer Trends
	H-2A Drivers Caught in CDL Freeze
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report
	4 States Push for Hansen-Mueller Docs
	USDA Ends Swampbuster Confusion

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	August 6, 1952 Satchel Paige, 47, becomes oldest pitcher to win a complete shutout more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 437'0 440'2 434'2 438'6 2'2 439'0s 02:30P Dec 26 460'4 463'0 457'2 461'2 2'0 462'0s 02:30P Mar 27 476'0 478'4 473'0 477'0 1'6 477'4s 02:30P May 27 485'4 487'4 482'0 486'0 1'4 486'4s 01:30P Jul 27 491'0 493'0 487'6 491'4 1'4 492'0s 01:20P Sep 27 481'0 483'4 479'4 482'4 1'4 482'6s 01:20P Dec 27 488'6 491'0 486'4 489'4 1'4 490'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1151'6 1157'4 1151'2 1157'4 5'6 1157'2s 01:30P Sep 26 1157'2 1161'0 1151'6 1159'2 3'4 1160'0s 01:20P Nov 26 1175'2 1179'0 1170'4 1177'4 3'0 1177'6s 02:30P Jan 27 1190'0 1194'0 1185'6 1192'2 3'0 1192'6s 02:31P Mar 27 1196'4 1200'6 1192'4 1198'4 2'6 1199'2s 01:30P May 27 1204'4 1208'4 1200'4 1206'0 2'4 1207'2s 01:20P Jul 27 1211'6 1214'2 1206'2 1212'2 1'4 1212'6s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 714'0 719'6 693'6 699'4 -13'6 699'6s 01:30P Dec 26 731'0 737'0 712'0 717'4 -13'4 717'4s 01:30P Mar 27 743'2 748'6 724'4 730'2 -13'0 730'4s 01:30P May 27 747'0 753'6 731'0 736'6 -12'2 736'4s 02:30P Jul 27 745'2 750'4 729'6 735'6 -10'2 736'0s 01:30P Sep 27 751'4 751'4 737'6 742'0 -8'4 742'2s 01:20P Dec 27 760'6 760'6 746'0 753'0 -7'2 753'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 643'6 649'0 626'6 630'4 -11'0 631'2s 02:34P Dec 26 662'4 667'4 646'0 649'4 -10'6 650'4s 01:30P Mar 27 679'0 683'0 662'4 666'4 -10'4 667'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 234.575 234.750 230.500 231.300 - 2.950 231.225s 02:31P Oct 26 229.975 230.050 224.000 225.200 - 4.550 224.925s 01:05P Dec 26 229.175 229.425 223.375 224.600 - 4.300 224.375s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.500 354.525 347.000 348.250 - 5.275 348.050s 02:30P Sep 26 349.400 349.450 340.325 341.750 - 6.800 341.575s 01:05P Oct 26 340.250 340.250 330.500 331.950 - 7.475 331.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 82% Dew Pt: 72oF Barom: 30 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 6:20 Sunset: 8:27 As reported at Runde Farms, MO at 2:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 83°F Low: 66°F Precip: 20% High: 88°F Low: 67°F Precip: 31% High: 89°F Low: 69°F Precip: 40% High: 93°F Low: 73°F Precip: 40% High: 94°F Low: 76°F Precip: 31%
	View complete Local Weather
	DTN Weather Summary
	Showers Move into the Ohio Valley on Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:01PM Thu Aug 6, 2026 CDT

	MorSoy