Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26
	Price as of 05/27/26 10:03AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Rural Resilience - 6
	Nebraska Still Critically Dry
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow
	View From the Cab
	Top 5 Things to Watch
	USDA May 1 Cattle on Feed Report
	Electric Weeder Zaps Weeds
	Rural Resilience - 5

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	May 27, 1944 Jean-Paul Sartres "Huis Clos," premieres in Paris more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'4 459'6 452'6 456'4 -1'0 457'4 09:52A Sep 26 465'0 466'4 459'6 463'4 -0'6 464'2 09:52A Dec 26 482'6 484'2 477'4 481'2 -0'6 482'0 09:52A Mar 27 497'4 498'4 492'2 495'6 -0'6 496'4 09:52A May 27 504'2 505'6 499'6 503'0 -1'0 504'0 09:52A Jul 27 509'2 509'2 503'4 506'4 -1'2 507'6 09:52A Sep 27 491'0 491'0 486'2 489'0 -0'6 489'6 09:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1185'4 1190'4 1179'6 1189'4 3'4 1186'0 09:53A Aug 26 1184'6 1189'4 1179'4 1188'6 3'6 1185'0 09:52A Sep 26 1170'6 1175'6 1166'0 1175'4 4'2 1171'2 09:52A Nov 26 1179'6 1184'4 1175'0 1184'0 3'6 1180'2 09:52A Jan 27 1192'6 1197'4 1187'6 1197'0 3'4 1193'4 09:52A Mar 27 1192'0 1197'2 1187'6 1197'0 4'0 1193'0 09:52A May 27 1196'4 1200'0 1191'2 1200'0 4'0 1196'0 09:52A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 679'0 682'4 665'0 673'6 -2'4 676'2 09:52A Sep 26 691'2 694'0 676'6 684'6 -3'2 688'0 09:52A Dec 26 708'0 710'4 693'0 700'4 -3'6 704'2 09:52A Mar 27 719'0 722'2 706'0 713'0 -4'0 717'0 09:52A May 27 725'4 728'4 713'2 718'6 -4'6 723'4 09:52A Jul 27 728'6 730'2 715'0 720'0 -5'6 725'6 09:52A Sep 27 726'4 727'2 726'4 727'2 -6'2 733'4 09:52A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 636'4 638'6 622'0 626'6 -8'6 635'4 09:52A Sep 26 650'0 651'6 635'4 639'6 -8'4 648'2 09:52A Dec 26 670'0 672'4 656'2 660'0 -8'4 668'4 09:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.475 252.275 248.475 252.000 3.775 248.225 09:52A Aug 26 239.500 243.750 239.425 243.550 4.400 239.150 09:52A Oct 26 230.950 234.975 230.950 234.850 3.900 230.950 09:52A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.400 355.875 350.225 355.450 6.000 349.450 09:52A Sep 26 348.000 353.125 347.925 352.700 5.675 347.025 09:52A Oct 26 344.750 349.725 344.750 349.250 5.350 343.900 09:52A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 75oF Humid: 69% Dew Pt: 64oF Barom: 29.93 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:52 Sunset: 8:38 As reported at Runde Farms, MO at 9:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 86°F Low: 62°F Precip: 0% High: 85°F Low: 64°F Precip: 0% High: 82°F Low: 66°F Precip: 24% High: 81°F Low: 64°F Precip: 60% High: 82°F Low: 64°F Precip: 64%
	View complete Local Weather
	DTN Weather Summary
	Scattered Showers Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:46AM Wed May 27, 2026 CDT

	MorSoy