0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT
 

Local Cash Bids
Maryville Delivery Basis   Cash    
 Corn Chart Aug 26    
  Chart Oct/Nov 26    
 Soybeans Chart Aug 26    
  Chart Oct/Nov 26    
Worth County Delivery Basis   Cash    
 Corn Chart Aug 26    
  Chart Oct/Nov 26    
 Soybeans Chart Aug 26    
  Chart Oct/Nov 26    
Guilford Delivery Basis   Cash    
 Corn Chart Aug 26    
  Chart Oct/Nov 26    
 Soybeans Chart Aug 26    
  Chart Oct/Nov 26    
Burlington Jct Delivery Basis   Cash    
 Corn Chart Aug 26    
  Chart Oct/Nov 26    
 Soybeans Chart Aug 26    
  Chart Oct/Nov 26    
Price as of 08/07/26 03:15AM CDT.
Click to view more Cash Bids

DTN Ag Headline News
Beef Labeling Advances in Senate
Committee Deadlocks Over SNAP
MCOOL, EQIP, Limits Face Markup
GMO Labeling Rule Must Change by 2028
DTN Retail Fertilizer Trends
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs

Links
Adm Futures

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
August 7, 1888
Theophilus Van Kannel of Phila patents revolving door

more info



Welcome
Thank you for choosing our website. Check back often for continued updates.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 439'0 442'0 438'4 440'6 1'6 439'0 03:03A Chart for @C6U Options for @C6U
Dec 26 461'6 464'6 461'2 463'2 1'2 462'0 03:03A Chart for @C6Z Options for @C6Z
Mar 27 477'2 480'2 476'6 479'0 1'4 477'4 03:04A Chart for @C7H Options for @C7H
May 27 486'2 489'2 486'0 488'0 1'4 486'4 03:04A Chart for @C7K Options for @C7K
Jul 27 491'6 494'2 491'2 493'2 1'2 492'0 03:04A Chart for @C7N Options for @C7N
Sep 27 482'2 484'6 482'0 484'0 1'2 482'6 03:04A Chart for @C7U Options for @C7U
Dec 27 489'0 491'4 489'0 491'0 0'6 490'2 03:04A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'4 1165'4 1165'4 1165'4 8'2 1157'2 03:03A Chart for @S6Q Options for @S6Q
Sep 26 1160'0 1167'4 1157'6 1163'6 3'6 1160'0 03:04A Chart for @S6U Options for @S6U
Nov 26 1177'6 1185'0 1175'4 1181'6 4'0 1177'6 03:03A Chart for @S6X Options for @S6X
Jan 27 1192'4 1199'6 1190'4 1196'4 3'6 1192'6 03:04A Chart for @S7F Options for @S7F
Mar 27 1199'2 1205'6 1196'6 1202'4 3'2 1199'2 03:04A Chart for @S7H Options for @S7H
May 27 1207'0 1213'2 1204'2 1210'6 3'4 1207'2 03:04A Chart for @S7K Options for @S7K
Jul 27 1212'4 1218'4 1210'0 1216'6 4'0 1212'6 03:04A Chart for @S7N Options for @S7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 700'0 704'6 696'4 703'2 3'4 699'6 03:04A Chart for @KW6U Options for @KW6U
Dec 26 718'4 722'6 715'0 721'2 3'6 717'4 03:04A Chart for @KW6Z Options for @KW6Z
Mar 27 730'4 735'2 727'6 734'6 4'2 730'4 03:04A Chart for @KW7H Options for @KW7H
May 27 735'0 741'4 734'2 740'2 3'6 736'4 03:04A Chart for @KW7K Options for @KW7K
Jul 27 734'2 740'0 733'0 739'2 3'2 736'0 03:04A Chart for @KW7N Options for @KW7N
Sep 27 739'6 739'6 734'6 739'2 -3'0 742'2 03:04A Chart for @KW7U Options for @KW7U
Dec 27 749'0 752'0 749'0 752'0 -1'2 753'2 03:04A Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 631'0 636'0 628'4 634'4 3'2 631'2 03:04A Chart for @W6U Options for @W6U
Dec 26 650'0 654'6 647'6 653'4 3'0 650'4 03:04A Chart for @W6Z Options for @W6Z
Mar 27 667'2 671'4 664'4 670'6 3'4 667'2 03:04A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 234.575 234.750 230.500 231.300 - 2.950 231.225s 08/06 Chart for @LE6Q Options for @LE6Q
Oct 26 229.975 230.050 224.000 225.200 - 4.550 224.925s 08/06 Chart for @LE6V Options for @LE6V
Dec 26 229.175 229.425 223.375 224.600 - 4.300 224.375s 08/06 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.500 354.525 347.000 348.250 - 5.275 348.050s 08/06 Chart for @GF6Q Options for @GF6Q
Sep 26 349.400 349.450 340.325 341.750 - 6.800 341.575s 08/06 Chart for @GF6U Options for @GF6U
Oct 26 340.250 340.250 330.500 331.950 - 7.475 331.950s 08/06 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 100% Dew Pt: 69oF
Barom: 30 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:21 Sunset: 8:26
As reported at Runde Farms, MO at 2:00 AM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 88°F
Low: 68°F
Precip: 25%
High: 89°F
Low: 70°F
Precip: 20%
High: 94°F
Low: 74°F
Precip: 38%
High: 94°F
Low: 77°F
Precip: 38%
High: 90°F
Low: 75°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Showers Move into the Ohio Valley on Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:01PM Thu Aug 6, 2026 CDT

MorSoy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN