Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26
	Price as of 06/15/26 04:19PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	View From the Cab
	Top 5 Things to Watch
	Surveillance Urged of Animals for NWS
	Fertilizer Concerns Remain Over Strait
	Rollins Visits NWS Ground Zero
	View From the Range
	USDA Reports Summary
	Corteva to Pay $85M in Settlement

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	June 15, 1567 Battle at Carberry Scot: Protestant troops beat Earl Bothwells army more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 416'6 406'2 415'4 2'6 415'4s 03:57P Sep 26 420'0 424'4 414'4 422'4 2'0 422'6s 03:59P Dec 26 439'2 443'6 434'2 441'4 1'4 441'6s 03:54P Mar 27 452'6 457'4 448'4 455'4 1'0 455'4s 03:40P May 27 462'0 466'2 458'0 464'2 0'6 464'4s 03:22P Jul 27 468'6 472'6 464'6 471'2 1'0 471'2s 03:23P Sep 27 459'2 464'4 457'0 463'4 2'2 463'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1111'0 1119'6 1102'4 1118'6 5'6 1119'2s 03:51P Aug 26 1115'4 1124'0 1107'6 1123'4 4'6 1123'4s 01:20P Sep 26 1115'6 1122'4 1107'4 1121'4 4'0 1121'6s 02:35P Nov 26 1129'0 1136'4 1121'6 1134'4 2'6 1134'6s 03:43P Jan 27 1144'2 1151'0 1136'4 1149'4 2'4 1149'4s 01:30P Mar 27 1150'0 1159'0 1145'0 1156'4 2'4 1157'0s 03:05P May 27 1158'6 1165'6 1152'6 1164'4 3'0 1165'2s 02:35P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 633'6 642'0 621'4 641'4 5'4 640'0s 03:33P Sep 26 640'2 646'2 627'6 646'0 4'4 645'2s 03:51P Dec 26 653'4 659'6 641'0 659'4 4'4 658'4s 01:20P Mar 27 663'0 670'4 652'6 670'4 3'6 669'2s 01:30P May 27 669'6 677'6 660'2 677'6 3'4 676'6s 01:20P Jul 27 674'0 682'0 665'2 681'4 4'4 681'4s 01:30P Sep 27 684'0 689'0 674'4 689'0 4'6 691'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 582'4 591'0 571'0 590'0 5'2 589'6s 02:31P Sep 26 594'2 601'2 582'2 600'2 4'6 600'4s 03:13P Dec 26 610'2 617'4 598'4 616'6 4'6 616'6s 03:13P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.550 251.325 249.250 250.725 0.750 250.625s 01:05P Aug 26 241.600 243.450 240.900 243.375 2.075 243.250s 02:49P Oct 26 234.425 236.950 233.800 236.850 3.000 236.800s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 358.650 362.100 357.500 361.375 4.125 361.550s 01:05P Sep 26 356.000 359.875 355.000 359.450 4.975 359.525s 01:05P Oct 26 352.925 356.400 351.700 355.975 5.175 356.100s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 77oF Humid: 51% Dew Pt: 57oF Barom: 29.9 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:47 Sunset: 8:50 As reported at Runde Farms, MO at 3:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Monday Tuesday Wednesday Thursday Friday High: 80°F Low: 55°F Precip: 0% High: 79°F Low: 61°F Precip: 40% High: 90°F Low: 65°F Precip: 40% High: 77°F Low: 61°F Precip: 0% High: 83°F Low: 57°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Showers Moving into Midwest, Continue Along Gulf Coast Tuesday Bryce Anderson (Bio) – DTN Meteorologist Stalled Gulf Coast front brings week-long showers; Midwest-bound system threatens gusty thunderstorms Tuesday. » More DTN Weather Commentary Posted at 12:09PM Mon Jun 15, 2026 CDT

	MorSoy