0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT
 

Local Cash Bids
Maryville Delivery Basis   Cash    
 Corn Chart Sept/Oct/Nov 26    
 Soybeans Chart Sept 26    
  Chart Oct/Nov 26    
Worth County Delivery Basis   Cash    
 Corn Chart Sept/Oct/Nov 26    
 Soybeans Chart Sept 26    
  Chart Oct/Nov 26    
Guilford Delivery Basis   Cash    
 Corn Chart Sept/Oct/Nov 26    
 Soybeans Chart Sept 26    
  Chart Oct/Nov 26    
Burlington Jct Delivery Basis   Cash    
 Corn Chart Sept/Oct/Nov 26    
 Soybeans Chart Sept 26    
  Chart Oct/Nov 26    
Price as of 09/13/26 07:47PM CDT.
Click to view more Cash Bids

DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
View From the Range
USDA Reports Summary
2026 Digital Yield Tour - September
The Bioeconomy and New Demand for Crops
IRS Issues Long-Awaited 45Z Guidance
USDA Weekly Crop Progress Report
Top 5 Things to Watch

Links
Adm Futures

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
September 13, 1983
Oakland's Rickey Henderson 3rd straight 100 steals for season

more info



Welcome
Thank you for choosing our website. Check back often for continued updates.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 517'4 517'4 517'4 517'4 7'2 510'2 07:34P Chart for @C6U Options for @C6U
Dec 26 530'4 534'4 528'6 533'0 2'6 530'2 07:37P Chart for @C6Z Options for @C6Z
Mar 27 545'4 549'4 544'2 548'2 2'6 545'4 07:37P Chart for @C7H Options for @C7H
May 27 553'0 556'6 551'4 556'0 3'0 553'0 07:35P Chart for @C7K Options for @C7K
Jul 27 556'2 560'2 554'6 559'2 3'0 556'2 07:35P Chart for @C7N Options for @C7N
Sep 27 528'6 532'0 528'0 531'0 2'4 528'4 07:35P Chart for @C7U Options for @C7U
Dec 27 532'0 535'2 531'0 534'4 2'4 532'0 07:35P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1296'0 0'0 1280'2 07:35P Chart for @S6U Options for @S6U
Nov 26 1296'6 1304'6 1292'0 1302'6 6'2 1296'4 07:37P Chart for @S6X Options for @S6X
Jan 27 1312'0 1320'0 1307'2 1319'2 7'2 1312'0 07:35P Chart for @S7F Options for @S7F
Mar 27 1319'0 1327'4 1314'6 1326'2 7'4 1318'6 07:35P Chart for @S7H Options for @S7H
May 27 1325'4 1333'0 1321'4 1332'2 7'2 1325'0 07:35P Chart for @S7K Options for @S7K
Jul 27 1329'0 1335'6 1324'2 1335'6 7'2 1328'4 07:35P Chart for @S7N Options for @S7N
Aug 27 1308'6 1316'6 1308'4 1316'0 6'0 1310'0 07:35P Chart for @S7Q Options for @S7Q
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 802'0 -20'2 784'0s 07:35P Chart for @KW6U Options for @KW6U
Dec 26 804'0 804'4 793'6 801'4 3'0 798'4 07:37P Chart for @KW6Z Options for @KW6Z
Mar 27 815'4 818'0 807'4 816'2 4'2 812'0 07:35P Chart for @KW7H Options for @KW7H
May 27 821'4 821'4 812'6 820'6 4'2 816'4 07:35P Chart for @KW7K Options for @KW7K
Jul 27 807'6 811'0 802'6 811'0 5'0 806'0 07:35P Chart for @KW7N Options for @KW7N
Sep 27 802'6 803'0 802'6 803'0 -2'0 805'0 07:35P Chart for @KW7U Options for @KW7U
Dec 27 816'4 819'0 805'0 805'0 -11'6 809'0s 07:35P Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 711'0 0'0 707'0 07:35P Chart for @W6U Options for @W6U
Dec 26 729'0 733'0 723'2 730'0 4'6 725'2 07:35P Chart for @W6Z Options for @W6Z
Mar 27 745'4 749'0 739'4 746'4 5'2 741'2 07:35P Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.525 220.350 217.925 219.625 1.850 219.675s 07:00A Chart for @LE6V Options for @LE6V
Dec 26 220.300 223.075 219.975 222.100 2.625 222.225s 08:06A Chart for @LE6Z Options for @LE6Z
Feb 27 221.925 224.675 221.600 223.975 2.850 224.000s 08:05A Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 333.500 339.150 332.875 337.875 5.250 337.825s 08:06A Chart for @GF6U Options for @GF6U
Oct 26 328.200 333.900 327.850 332.500 4.950 332.500s 08:04A Chart for @GF6V Options for @GF6V
Nov 26 323.450 329.350 323.075 328.475 5.400 328.175s 08:04A Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 90% Dew Pt: 58oF
Barom: 30.06 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:58 Sunset: 7:29
As reported at Runde Farms, MO at 7:00 PM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 89°F
Low: 60°F
Precip: 80%
High: 76°F
Low: 62°F
Precip: 80%
High: 79°F
Low: 61°F
Precip: 80%
High: 80°F
Low: 68°F
Precip: 68%
High: 81°F
Low: 67°F
Precip: 47%
View complete Local Weather
 
DTN Weather Summary
Front Pushing Through Midwest This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:14PM Fri Sep 11, 2026 CDT

MorSoy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN