Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26
	Price as of 03/16/26 11:03AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF
	Rail Merger Would Hurt Ag Shippers
	View From the Range
	Wheat Acre Squeeze for 2026
	Into the Weeds on Pesticide Regulations
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	March 16, 1995 Mississippi formally abolishes slavery & ratifies 13th Amendment more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'6 466'0 452'0 454'2 -13'0 467'2 10:53A Jul 26 475'4 477'0 464'0 466'2 -12'0 478'2 10:53A Sep 26 476'2 478'2 464'4 467'6 -11'4 479'2 10:53A Dec 26 488'4 490'2 476'6 480'6 -10'6 491'4 10:53A Mar 27 497'6 499'0 486'6 490'6 -9'2 500'0 10:53A May 27 501'4 504'0 492'4 495'6 -9'2 505'0 10:53A Jul 27 504'2 506'4 495'4 499'0 -8'2 507'2 10:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1214'0 1214'0 1163'0 1164'0 -61'2 1225'2 10:52A Jul 26 1225'0 1225'6 1177'4 1178'4 -59'0 1237'4 10:52A Aug 26 1208'6 1208'6 1166'6 1167'2 -51'0 1218'2 10:52A Sep 26 1160'2 1164'2 1131'4 1131'6 -38'0 1169'6 10:52A Nov 26 1155'2 1159'0 1129'4 1130'2 -31'2 1161'4 10:52A Jan 27 1165'0 1168'0 1140'6 1141'0 -29'2 1170'2 10:53A Mar 27 1156'0 1163'4 1139'0 1139'0 -25'4 1164'4 10:52A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 625'6 638'0 620'0 624'0 -6'0 630'0 10:52A Jul 26 640'4 651'4 634'0 637'2 -6'4 643'6 10:52A Sep 26 653'6 665'4 648'2 651'4 -7'0 658'4 10:52A Dec 26 669'2 683'6 668'4 669'6 -7'2 677'0 10:52A Mar 27 684'4 696'6 681'2 683'6 -6'6 690'4 10:52A May 27 690'4 690'4 688'6 688'6 -5'4 694'2 10:52A Jul 27 682'0 686'0 674'2 679'2 -1'6 681'0 10:52A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'2 613'6 598'4 600'2 -13'4 613'6 10:52A Jul 26 620'4 624'4 609'6 611'0 -13'4 624'4 10:52A Sep 26 633'0 636'6 622'6 624'0 -13'2 637'2 10:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 230.900 233.700 230.825 233.200 2.300 230.900 10:52A Jun 26 228.925 231.925 228.850 231.500 2.550 228.950 10:52A Aug 26 226.825 229.650 226.825 229.400 2.575 226.825 10:52A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 350.625 355.200 350.625 355.125 5.650 349.475 10:52A Apr 26 344.125 349.975 344.125 349.675 6.575 343.100 10:52A May 26 340.575 345.700 340.000 345.350 6.175 339.175 10:52A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 11oF Feels Like: -6oF Humid: 68% Dew Pt: 2oF Barom: 30.24 Wind Dir: NNW Cond: N/A Wind Spd: 17 mph Sunrise: 7:27 Sunset: 7:26 As reported at Runde Farms, MO at 10:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Monday Tuesday Wednesday Thursday Friday High: 27°F Low: 8°F Precip: 0% High: 35°F Low: 12°F Precip: 0% High: 67°F Low: 30°F Precip: 0% High: 74°F Low: 44°F Precip: 0% High: 81°F Low: 46°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Major Winter Storm Still Moving Through US Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:45AM Mon Mar 16, 2026 CDT

	MorSoy