Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26
	Price as of 10/01/26 07:44PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	October 1, 1939 Churchill calls Soviets "riddle wrapped in a mystery inside an enigma" more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 501'4 501'4 499'4 499'6 -2'4 502'2 07:33P Mar 27 516'0 516'0 514'0 514'2 -2'4 516'6 07:33P May 27 523'2 523'2 521'0 521'2 -2'4 523'6 07:33P Jul 27 527'2 527'2 525'2 525'4 -2'4 528'0 07:34P Sep 27 507'4 507'6 506'6 507'2 -1'4 508'6 07:34P Dec 27 516'6 517'0 515'6 516'0 -1'6 517'6 07:34P Mar 28 531'0 0'0 531'4 07:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1283'0 1283'6 1278'4 1278'4 -5'4 1284'0 07:33P Jan 27 1299'2 1300'2 1295'2 1295'4 -5'2 1300'6 07:33P Mar 27 1309'6 1310'4 1305'0 1305'0 -5'6 1310'6 07:34P May 27 1317'4 1318'6 1314'2 1314'2 -5'2 1319'4 07:34P Jul 27 1324'0 1324'4 1320'2 1320'2 -4'6 1325'0 07:34P Aug 27 1306'4 1306'4 1304'2 1304'2 -4'4 1308'6 07:34P Sep 27 1266'6 1266'6 1266'6 1266'6 -2'2 1269'0 07:34P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 737'4 737'6 734'4 735'2 -2'2 737'4 07:33P Mar 27 750'6 751'0 748'0 748'4 -2'4 751'0 07:33P May 27 757'0 757'0 753'2 753'2 -2'6 756'0 07:33P Jul 27 753'0 753'0 750'0 750'2 -1'4 751'6 07:33P Sep 27 755'6 756'0 755'2 755'2 -0'4 755'6 07:33P Dec 27 761'0 769'4 757'6 764'2 2'2 764'6s 07:33P Mar 28 769'2 1'4 767'4s 07:33P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 681'6 682'4 679'6 680'2 -2'4 682'6 07:33P Mar 27 696'2 696'4 694'0 694'2 -2'6 697'0 07:33P May 27 703'0 703'4 700'4 701'0 -2'4 703'4 07:33P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.850 219.975 217.500 219.350 0.625 219.300s 02:31P Dec 26 222.825 223.375 221.150 223.350 0.475 223.175s 01:05P Feb 27 225.050 225.675 223.400 225.600 0.375 225.450s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 337.425 339.325 334.700 339.300 2.450 338.875s 01:05P Nov 26 334.500 336.875 331.500 336.750 2.050 336.350s 02:30P Jan 27 328.400 330.150 324.825 330.050 2.025 329.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 87% Dew Pt: 58oF Barom: 30 Wind Dir: NNE Cond: N/A Wind Spd: 12 mph Sunrise: 7:15 Sunset: 6:59 As reported at Runde Farms, MO at 7:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 66°F Low: 48°F Precip: 0% High: 70°F Low: 46°F Precip: 0% High: 71°F Low: 52°F Precip: 0% High: 68°F Low: 46°F Precip: 0% High: 73°F Low: 49°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Plains Drying Out As Front Moves South and East into Midwest, Delta Friday Bryce Anderson (Bio) – DTN Meteorologist Heavy rain across the Central states shifts southeast Friday, allowing flooded areas to dry this weekend. » More DTN Weather Commentary Posted at 12:19PM Thu Oct 1, 2026 CDT

	MorSoy