Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26
	Price as of 08/24/26 07:42PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Retaliatory Duties Come After Labor Day
	View From the Cab
	Top 5 Things to Watch
	USDA Aug. 1 Cattle on Feed Report
	Trump Proposes Beef TRQ Lift
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	August 24, 1997 Gordon Spence discovers 2^2976221 - 1 (36th known Mersenne prime) more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 491'4 494'2 491'0 493'2 1'6 491'4 07:31P Dec 26 515'6 518'0 515'0 517'2 1'6 515'4 07:32P Mar 27 530'0 532'4 529'6 531'2 1'0 530'2 07:32P May 27 536'6 538'6 536'2 537'4 0'6 536'6 07:31P Jul 27 537'4 539'4 537'0 538'2 0'6 537'4 07:32P Sep 27 511'0 511'6 511'0 511'6 0'4 511'2 07:31P Dec 27 512'6 513'4 511'6 513'0 -0'2 513'2 07:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1215'0 1221'2 1215'0 1216'4 0'4 1216'0 07:31P Nov 26 1223'0 1228'4 1222'4 1224'6 0'4 1224'2 07:32P Jan 27 1237'4 1242'0 1236'6 1238'4 0'2 1238'2 07:31P Mar 27 1244'0 1248'0 1243'0 1244'6 0'2 1244'4 07:32P May 27 1250'4 1253'6 1249'4 1250'4 -0'4 1251'0 07:32P Jul 27 1254'2 1257'0 1253'4 1254'4 -0'2 1254'6 07:31P Aug 27 1238'2 1238'2 1237'0 1237'0 -1'0 1238'0 07:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 750'4 753'6 750'2 750'2 -0'2 750'4 07:31P Dec 26 767'2 770'6 766'4 766'6 -0'4 767'2 07:31P Mar 27 781'2 784'4 780'4 780'6 0'0 780'6 07:31P May 27 787'2 788'6 786'4 786'4 0'0 786'4 07:31P Jul 27 782'4 784'0 782'4 784'0 1'0 783'0 07:30P Sep 27 786'0 786'0 786'0 786'0 0'0 786'0 07:30P Dec 27 794'2 794'2 794'2 794'2 0'2 794'0 07:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 683'2 685'6 682'4 683'0 1'2 681'6 07:31P Dec 26 702'0 703'4 700'2 700'4 1'0 699'4 07:30P Mar 27 721'0 721'0 718'2 718'2 0'6 717'4 07:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.750 224.825 220.050 220.050 - 2.975 220.075s 03:00P Oct 26 218.950 219.500 213.500 213.625 - 4.325 213.600s 01:05P Dec 26 219.600 220.300 214.125 214.200 - 4.300 214.200s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 335.750 336.975 333.400 334.100 - 1.175 333.575s 01:05P Sep 26 330.650 331.350 322.975 324.150 - 4.800 324.225s 02:30P Oct 26 325.000 325.750 317.425 318.125 - 5.375 318.275s 03:36P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 75oF Humid: 61% Dew Pt: 60oF Barom: 29.93 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:39 Sunset: 8:01 As reported at Runde Farms, MO at 7:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Tuesday Wednesday Thursday Friday Saturday High: 85°F Low: 65°F Precip: 20% High: 86°F Low: 69°F Precip: 30% High: 84°F Low: 62°F Precip: 0% High: 86°F Low: 61°F Precip: 0% High: 90°F Low: 68°F Precip: 41%
	View complete Local Weather
	DTN Weather Summary
	Front Moving Through Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:16PM Mon Aug 24, 2026 CDT

	MorSoy