0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT
 

Local Cash Bids
Maryville Delivery Basis   Cash    
 Corn Chart Sept/Oct/Nov 26    
 Soybeans Chart Sept 26    
  Chart Oct/Nov 26    
Worth County Delivery Basis   Cash    
 Corn Chart Sept/Oct/Nov 26    
 Soybeans Chart Sept 26    
  Chart Oct/Nov 26    
Guilford Delivery Basis   Cash    
 Corn Chart Sept/Oct/Nov 26    
 Soybeans Chart Sept 26    
  Chart Oct/Nov 26    
Burlington Jct Delivery Basis   Cash    
 Corn Chart Sept/Oct/Nov 26    
 Soybeans Chart Sept 26    
  Chart Oct/Nov 26    
Price as of 09/11/26 03:03AM CDT.
Click to view more Cash Bids

DTN Ag Headline News
The Bioeconomy and New Demand for Crops
DTN Retail Fertilizer Trends
USDA Reports Preview
IRS Issues Long-Awaited 45Z Guidance
Inside the Rancher White House Meeting
USDA Weekly Crop Progress Report
Tributes to Iowa Farmer Ray Gaesser
What's Next for US-China?
Top 5 Things to Watch

Links
Adm Futures

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
September 11, 1914
T Handy publishes "St Louis Blues"

more info



Welcome
Thank you for choosing our website. Check back often for continued updates.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'6 0'0 514'0 02:52A Chart for @C6U Options for @C6U
Dec 26 533'2 533'4 527'4 528'4 -5'2 533'6 02:52A Chart for @C6Z Options for @C6Z
Mar 27 548'2 548'4 543'0 544'2 -5'0 549'2 02:52A Chart for @C7H Options for @C7H
May 27 556'2 556'2 550'6 551'4 -5'4 557'0 02:52A Chart for @C7K Options for @C7K
Jul 27 558'6 559'0 553'6 554'4 -5'4 560'0 02:52A Chart for @C7N Options for @C7N
Sep 27 532'4 532'4 528'0 528'6 -4'6 533'4 02:52A Chart for @C7U Options for @C7U
Dec 27 534'4 534'6 530'2 530'4 -5'6 536'2 02:52A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1318'2 0'0 1316'0 02:52A Chart for @S6U Options for @S6U
Nov 26 1330'0 1335'2 1317'4 1318'4 -13'6 1332'2 02:52A Chart for @S6X Options for @S6X
Jan 27 1345'0 1350'2 1333'0 1334'0 -13'2 1347'2 02:52A Chart for @S7F Options for @S7F
Mar 27 1350'2 1355'2 1338'6 1339'4 -13'2 1352'6 02:52A Chart for @S7H Options for @S7H
May 27 1354'0 1359'4 1344'0 1344'6 -12'4 1357'2 02:52A Chart for @S7K Options for @S7K
Jul 27 1357'6 1360'4 1345'6 1346'2 -12'6 1359'0 02:52A Chart for @S7N Options for @S7N
Aug 27 1335'6 1340'0 1326'2 1326'6 -11'6 1338'4 02:52A Chart for @S7Q Options for @S7Q
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 802'0 12'4 804'2s 02:52A Chart for @KW6U Options for @KW6U
Dec 26 819'0 819'0 809'0 817'0 -1'6 818'6 02:52A Chart for @KW6Z Options for @KW6Z
Mar 27 830'0 830'0 822'0 829'0 -1'6 830'6 02:52A Chart for @KW7H Options for @KW7H
May 27 833'2 833'2 826'0 831'6 -2'6 834'4 02:52A Chart for @KW7K Options for @KW7K
Jul 27 819'6 819'6 814'2 818'6 -2'0 820'6 02:52A Chart for @KW7N Options for @KW7N
Sep 27 814'4 816'6 812'4 816'6 -1'4 818'2 02:52A Chart for @KW7U Options for @KW7U
Dec 27 816'4 816'4 816'4 816'4 -4'2 820'6 02:52A Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 713'0 0'0 723'2 02:52A Chart for @W6U Options for @W6U
Dec 26 741'2 743'4 733'2 739'4 -1'6 741'2 02:52A Chart for @W6Z Options for @W6Z
Mar 27 756'0 757'6 748'4 753'4 -2'6 756'2 02:52A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 215.700 218.000 214.950 217.825 1.975 217.825s 09/10 Chart for @LE6V Options for @LE6V
Dec 26 218.250 220.175 217.750 219.575 1.125 219.600s 09/10 Chart for @LE6Z Options for @LE6Z
Feb 27 220.250 221.575 219.525 221.175 0.825 221.150s 09/10 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 328.975 333.000 328.975 332.450 2.875 332.575s 09/10 Chart for @GF6U Options for @GF6U
Oct 26 325.350 328.200 324.650 327.450 1.725 327.550s 09/10 Chart for @GF6V Options for @GF6V
Nov 26 320.825 323.875 319.200 322.725 1.425 322.775s 09/10 Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 90% Dew Pt: 63oF
Barom: 29.94 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:55 Sunset: 7:34
As reported at Runde Farms, MO at 2:00 AM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 82°F
Low: 62°F
Precip: 0%
High: 83°F
Low: 66°F
Precip: 48%
High: 82°F
Low: 63°F
Precip: 54%
High: 90°F
Low: 66°F
Precip: 45%
High: 77°F
Low: 64°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Next Front Sliding Into Northern Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:00PM Thu Sep 10, 2026 CDT

MorSoy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN