Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26
	Price as of 07/19/26 10:31PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Moroccan Phosphate Ships to US
	View From the Cab
	Top 5 Things to Watch
	Monsanto Withdraws Glyphosate Petition
	House GOP OKs $12B in Farm Aid
	Brazil Beef Spared From New Tariffs
	Pasture to Pen
	USDA Plans NASS Modernization
	USDA Relocations Challenged

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	July 19, 1525 Catholic German monarchy form Union of Dessau more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 449'0 451'2 447'6 447'6 3'0 444'6 10:21P Dec 26 472'0 474'0 470'6 470'6 3'2 467'4 10:21P Mar 27 487'0 489'4 486'2 486'4 3'4 483'0 10:21P May 27 495'6 498'0 495'0 495'0 3'2 491'6 10:21P Jul 27 500'2 502'4 499'2 499'2 2'4 496'6 10:20P Sep 27 487'6 487'6 486'2 486'2 2'0 484'2 10:20P Dec 27 492'2 494'6 491'2 491'2 1'2 490'0 10:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'0 1216'6 1209'4 1209'4 5'0 1204'4 10:21P Sep 26 1200'0 1203'6 1197'4 1197'4 4'0 1193'4 10:21P Nov 26 1210'0 1213'6 1207'6 1208'0 5'0 1203'0 10:21P Jan 27 1222'0 1227'4 1221'2 1222'2 5'4 1216'6 10:21P Mar 27 1226'0 1229'6 1224'4 1224'4 4'4 1220'0 10:21P May 27 1230'0 1234'4 1230'0 1230'4 5'2 1225'2 10:21P Jul 27 1230'4 1239'4 1230'4 1235'4 5'0 1230'4 10:21P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 735'4 740'4 731'6 732'4 0'2 732'2 10:21P Dec 26 749'0 754'6 746'2 746'2 -0'4 746'6 10:21P Mar 27 761'0 765'4 757'6 757'6 -0'2 758'0 10:21P May 27 764'6 768'6 762'0 762'0 -0'4 762'4 10:21P Jul 27 760'0 765'0 758'0 758'0 -1'2 759'2 10:21P Sep 27 763'4 764'0 760'6 760'6 -2'2 763'0 10:21P Dec 27 775'0 775'6 770'0 775'6 3'4 772'2 10:21P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'4 692'2 683'0 683'4 0'6 682'6 10:21P Dec 26 704'2 708'4 700'2 700'6 1'0 699'6 10:21P Mar 27 718'0 721'4 714'0 714'4 0'6 713'6 10:21P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.250 227.250 224.200 224.350 - 2.650 224.425s 07:00A Oct 26 223.350 223.450 220.500 220.625 - 2.575 220.700s 07:00A Dec 26 223.350 223.350 220.325 220.400 - 2.675 220.525s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 346.675 348.125 344.575 345.925 - 0.650 345.950s 07:00A Sep 26 340.225 341.050 337.450 339.075 - 1.000 339.350s 07:00A Oct 26 334.300 334.625 330.525 332.550 - 1.625 332.825s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 88oF Humid: 77% Dew Pt: 74oF Barom: 29.85 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 6:05 Sunset: 8:44 As reported at Runde Farms, MO at 10:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Monday Tuesday Wednesday Thursday Friday High: 97°F Low: 75°F Precip: 0% High: 88°F Low: 74°F Precip: 22% High: 82°F Low: 64°F Precip: 0% High: 79°F Low: 63°F Precip: 80% High: 77°F Low: 65°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Heat Wave Continues for Western Corn Belt This Weekend, Then Ends Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Fri Jul 17, 2026 CDT

	MorSoy