Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26
	Price as of 10/22/26 07:45AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Fighting Red Crown Rot in Soybeans
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	October 22, 1819 1st ship sails by Erie-channel (Rome-Utica) more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 464'2 466'4 463'4 465'0 1'6 463'2 07:34A Mar 27 478'0 480'4 477'2 478'6 1'4 477'2 07:34A May 27 486'2 488'0 485'2 486'4 1'2 485'2 07:34A Jul 27 493'0 494'6 492'0 493'2 1'2 492'0 07:34A Sep 27 490'0 490'6 488'0 488'4 -0'2 488'6 07:34A Dec 27 502'4 503'4 501'0 502'0 0'2 501'6 07:34A Mar 28 517'0 517'4 515'0 515'0 -0'4 515'4 07:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1245'0 1248'4 1242'2 1247'4 2'2 1245'2 07:34A Jan 27 1258'0 1261'4 1255'0 1260'2 2'0 1258'2 07:34A Mar 27 1266'0 1269'2 1263'2 1268'4 2'2 1266'2 07:34A May 27 1274'0 1277'4 1272'0 1276'6 2'2 1274'4 07:34A Jul 27 1280'6 1284'0 1278'2 1283'0 2'2 1280'6 07:34A Aug 27 1266'0 1269'0 1263'6 1268'0 2'2 1265'6 07:34A Sep 27 1235'4 1237'6 1234'2 1237'4 1'6 1235'6 07:34A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 675'0 675'6 668'6 672'0 -1'0 673'0 07:34A Mar 27 687'0 687'0 680'2 683'0 -1'2 684'2 07:34A May 27 693'0 693'2 686'4 689'6 -0'6 690'4 07:34A Jul 27 695'2 697'2 690'4 693'6 -1'0 694'6 07:34A Sep 27 705'2 705'4 700'2 702'2 -1'2 703'4 07:34A Dec 27 717'2 717'2 715'6 715'6 -0'4 716'2 07:34A Mar 28 742'2 -12'4 724'2s 07:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 631'0 631'0 625'4 627'4 -0'6 628'2 07:34A Mar 27 645'2 645'4 640'0 641'6 -1'0 642'6 07:34A May 27 653'2 653'2 647'4 649'0 -1'2 650'2 07:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 229.425 231.300 229.125 230.200 0.975 230.425s 10/21 Dec 26 230.175 232.450 229.500 231.050 0.950 231.125s 10/21 Feb 27 233.000 235.225 232.200 233.825 0.725 233.825s 10/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 345.750 349.050 345.450 347.800 1.925 347.825s 10/21 Nov 26 346.300 350.750 345.850 348.950 2.525 348.825s 10/21 Jan 27 342.650 348.225 342.525 345.675 3.200 345.825s 10/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 90% Dew Pt: 49oF Barom: 30.24 Wind Dir: SW Cond: N/A Wind Spd: 2 mph Sunrise: 7:37 Sunset: 6:28 As reported at Runde Farms, MO at 7:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 78°F Low: 52°F Precip: 0% High: 79°F Low: 54°F Precip: 0% High: 80°F Low: 57°F Precip: 0% High: 78°F Low: 56°F Precip: 0% High: 72°F Low: 56°F Precip: 43%
	View complete Local Weather
	DTN Weather Summary
	Front Slipping Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Oct 2, 2026 CDT

	MorSoy