Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26
	Price as of 04/15/26 06:43PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	Glufosinate Fails in IL, MN Waterhemp

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	April 15, 1992 Jay Leno's final appearance as permanent guest host of Tonight more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 443'0 452'0 442'6 451'6 8'2 451'2s 06:31P Jul 26 452'4 461'2 452'2 460'6 8'0 460'4s 06:29P Sep 26 455'0 463'6 455'0 463'4 8'2 463'2s 05:32P Dec 26 471'0 478'6 470'2 478'4 7'4 478'0s 06:29P Mar 27 483'0 491'6 483'0 491'6 7'4 491'0s 05:55P May 27 490'2 499'0 490'2 499'0 7'6 498'4s 05:39P Jul 27 494'0 502'2 494'0 501'6 7'6 502'0s 05:18P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'6 1171'0 1156'6 1165'2 9'0 1167'0s 06:32P Jul 26 1171'0 1186'2 1171'0 1181'6 10'4 1183'2s 05:32P Aug 26 1164'4 1179'0 1164'4 1175'0 10'4 1176'4s 01:20P Sep 26 1141'6 1155'4 1141'6 1151'4 9'2 1152'4s 01:30P Nov 26 1142'4 1157'2 1141'0 1153'2 10'4 1154'4s 06:29P Jan 27 1153'2 1168'6 1153'2 1165'2 11'0 1166'2s 04:45P Mar 27 1154'4 1167'6 1154'4 1164'4 10'4 1165'4s 04:50P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 623'2 629'4 614'4 624'0 2'6 625'4s 06:30P Jul 26 636'0 641'4 627'6 636'6 2'2 638'4s 06:30P Sep 26 649'0 654'2 641'0 650'0 2'4 651'4s 02:30P Dec 26 668'0 672'0 659'4 667'4 2'6 669'4s 05:12P Mar 27 680'0 685'0 674'0 681'0 2'6 683'0s 03:32P May 27 683'2 689'2 680'2 689'0 2'6 688'6s 01:20P Jul 27 683'6 687'0 679'6 687'0 3'2 685'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 592'0 597'0 585'2 593'2 1'6 593'6s 06:25P Jul 26 600'6 604'4 593'6 600'4 0'4 601'6s 06:08P Sep 26 613'0 616'4 606'2 612'2 0'6 613'6s 06:09P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.550 253.525 251.550 252.675 0.050 252.600s 01:05P Jun 26 251.100 251.900 249.575 251.225 - 0.350 251.075s 02:43P Aug 26 246.350 246.950 244.650 246.175 - 0.400 246.125s 03:17P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 375.800 376.225 371.925 373.375 - 2.375 373.500s 02:30P May 26 374.950 374.950 369.400 370.850 - 3.900 370.950s 03:54P Aug 26 375.425 375.875 370.450 372.075 - 3.625 372.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 76oF Humid: 43% Dew Pt: 53oF Barom: 29.56 Wind Dir: NW Cond: N/A Wind Spd: 12 mph Sunrise: 6:39 Sunset: 7:57 As reported at Runde Farms, MO at 6:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 78°F Low: 59°F Precip: 32% High: 83°F Low: 50°F Precip: 0% High: 80°F Low: 48°F Precip: 80% High: 56°F Low: 38°F Precip: 63% High: 68°F Low: 35°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storms Moving Through Midwest, Sharp Cold Front Moving Into Northern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for the Midwest. Cold front moving through the Canadian Prairies and into the Northern Plains. » More DTN Weather Commentary Posted at 12:02PM Wed Apr 15, 2026 CDT

	MorSoy