Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26
	Price as of 01/15/26 02:02PM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	January 15, 1984 Schönbrun skates world record 5 km (7:39.44) more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 425'0 420'0 420'2 -1'6 420'2s 01:30P May 26 430'0 432'6 427'2 427'6 -2'0 427'6s 01:20P Jul 26 436'0 438'6 433'4 434'0 -2'0 434'0s 01:21P Sep 26 434'4 436'6 432'6 433'2 -1'2 433'2s 01:30P Dec 26 447'6 449'6 446'4 446'6 -1'0 446'6s 01:30P Mar 27 460'4 463'2 460'0 460'0 -0'6 460'2s 01:20P May 27 467'4 470'0 467'0 467'0 -0'4 467'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1043'4 1058'2 1041'4 1052'4 10'4 1053'0s 01:30P May 26 1056'2 1070'0 1054'2 1063'6 9'2 1064'2s 01:20P Jul 26 1068'4 1082'4 1067'6 1075'2 8'0 1076'2s 01:30P Aug 26 1066'0 1079'2 1065'2 1072'4 7'6 1073'2s 01:20P Sep 26 1053'0 1064'6 1052'2 1058'6 6'4 1058'6s 01:30P Nov 26 1058'2 1070'4 1058'0 1063'6 6'2 1064'2s 01:30P Jan 27 1069'4 1081'2 1069'2 1075'2 5'6 1075'4s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'0 528'0 516'4 517'2 -5'0 517'2s 01:30P May 26 533'4 538'6 528'0 528'4 -4'6 528'6s 01:30P Jul 26 547'0 551'4 540'6 541'6 -4'4 541'6s 01:30P Sep 26 562'2 566'0 555'6 556'6 -4'2 556'6s 01:30P Dec 26 581'4 585'6 575'6 576'4 -4'2 576'6s 01:30P Mar 27 597'2 600'0 597'2 600'0 -4'6 592'2s 01:20P May 27 615'6 -5'0 600'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'4 517'2 509'6 510'0 -2'0 510'4s 01:30P May 26 523'6 528'4 521'0 521'0 -2'2 521'4s 01:30P Jul 26 536'4 541'0 533'0 533'0 -2'6 533'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.300 236.200 234.950 236.075 0.900 236.050s 01:05P Apr 26 237.475 238.550 237.225 238.400 1.100 238.425s 01:05P Jun 26 232.500 233.975 232.200 233.825 1.575 233.900s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 365.025 368.525 365.025 368.525 3.675 368.425s 01:05P Mar 26 360.250 364.675 359.325 364.575 4.850 364.550s 01:05P Apr 26 358.500 363.050 357.775 362.875 4.750 362.925s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 30oF Feels Like: 25oF Humid: 56% Dew Pt: 16oF Barom: 29.89 Wind Dir: NNW Cond: N/A Wind Spd: 5 mph Sunrise: 7:38 Sunset: 5:16 As reported at Runde Farms, MO at 1:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 37°F Low: 17°F Precip: 0% High: 38°F Low: 20°F Precip: 44% High: 19°F Low: 9°F Precip: 0% High: 37°F Low: 9°F Precip: 0% High: 22°F Low: 11°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Winds, Snow, Cold on Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Thu Jan 15, 2026 CST

	MorSoy