Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26
	Price as of 08/03/26 09:39PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	4 States Push for Hansen-Mueller Docs
	USDA Ends Swampbuster Confusion
	E15, SNAP Changes Unveiled
	View From the Cab
	Farmland Values Rise, But Gains Slower
	USDA's Top 10 Cash Rent States in 2026
	View From the Range
	Lawmakers Call for H-2A Admin Fixes

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	August 3, 1914 French fleet sails to North-Africa more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 450'4 452'0 449'6 450'4 1'2 449'2 09:28P Dec 26 474'0 475'2 473'0 473'6 1'2 472'4 09:28P Mar 27 489'4 490'6 488'6 489'4 1'2 488'2 09:28P May 27 499'2 499'2 497'4 497'6 0'6 497'0 09:28P Jul 27 502'0 503'4 501'2 502'0 1'0 501'0 09:28P Sep 27 487'2 488'0 486'2 486'2 -0'4 486'6 09:28P Dec 27 493'0 493'6 492'0 492'2 -0'2 492'4 09:28P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1172'0 1173'0 1172'0 1173'0 4'2 1168'6 09:28P Sep 26 1174'4 1177'0 1170'6 1173'2 -0'4 1173'6 09:28P Nov 26 1193'2 1195'2 1188'4 1191'6 -0'4 1192'2 09:28P Jan 27 1208'4 1209'6 1203'4 1206'4 -0'4 1207'0 09:28P Mar 27 1214'2 1214'2 1208'2 1210'2 -1'4 1211'6 09:28P May 27 1219'6 1220'0 1214'2 1216'4 -1'2 1217'6 09:28P Jul 27 1223'6 1224'4 1219'6 1220'2 -1'4 1221'6 09:28P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 717'0 718'6 715'0 718'0 0'6 717'2 09:28P Dec 26 734'0 735'2 731'6 734'2 0'2 734'0 09:28P Mar 27 746'2 747'0 744'2 746'6 0'4 746'2 09:28P May 27 749'4 751'2 749'4 751'0 -0'4 751'4 09:28P Jul 27 747'2 748'2 746'0 748'2 0'2 748'0 09:28P Sep 27 750'6 750'6 750'6 750'6 -0'6 751'4 09:28P Dec 27 741'6 758'6 741'6 758'6 11'4 759'6s 09:28P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 652'0 653'4 648'4 650'4 -0'4 651'0 09:28P Dec 26 670'4 671'4 666'6 669'0 -0'2 669'2 09:28P Mar 27 687'2 687'4 683'0 685'0 -0'2 685'2 09:28P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.725 233.400 230.900 231.400 - 0.650 231.100s 02:51P Oct 26 227.250 229.550 226.300 227.025 - 0.525 226.725s 01:05P Dec 26 226.975 228.850 225.850 226.375 - 0.725 226.225s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 348.200 351.525 346.900 348.300 - 0.200 347.825s 01:05P Sep 26 344.375 348.050 341.700 343.000 - 1.225 342.550s 02:30P Oct 26 335.675 339.675 332.925 334.100 - 1.650 333.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 77oF Humid: 71% Dew Pt: 66oF Barom: 29.85 Wind Dir: SSE Cond: N/A Wind Spd: 9 mph Sunrise: 6:18 Sunset: 8:29 As reported at Runde Farms, MO at 9:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Tuesday Wednesday Thursday Friday Saturday High: 89°F Low: 68°F Precip: 34% High: 74°F Low: 65°F Precip: 80% High: 83°F Low: 62°F Precip: 50% High: 88°F Low: 65°F Precip: 30% High: 91°F Low: 68°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Storms Target the Eastern Dakotas and Northwest Minnesota Tonight Bryce Anderson (Bio) – DTN Meteorologist Strong to severe storms possible Monday evening across the eastern Dakotas, with hail and wind risks. » More DTN Weather Commentary Posted at 12:40PM Mon Aug 3, 2026 CDT

	MorSoy