Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26
	Price as of 08/10/26 09:46PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	2026 Digital Yield Tour - National
	2026 Digital Yield Tour - Illinois
	2026 Digital Yield Tour - Wisconsin
	USDA Reports Preview
	2026 DTN Digital Yield Tour Preview
	Beef Labeling Advances in Senate
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	August 10, 1557 Battle at St Quentin: Lamoraal of Egmont & Philibert beat France more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'4 439'6 437'6 438'4 0'2 438'2 09:35P Dec 26 461'6 463'4 461'2 462'2 0'4 461'6 09:36P Mar 27 477'2 479'0 476'6 478'0 0'6 477'2 09:36P May 27 486'2 488'0 486'0 487'2 0'6 486'4 09:36P Jul 27 492'0 493'6 491'4 493'0 0'6 492'2 09:35P Sep 27 482'4 483'0 482'0 482'6 0'4 482'2 09:35P Dec 27 490'0 491'2 490'0 490'4 1'0 489'4 09:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1161'2 0'0 1157'6 09:35P Sep 26 1163'0 1165'0 1161'6 1161'6 0'0 1161'6 09:36P Nov 26 1181'0 1182'6 1179'0 1179'2 -0'2 1179'4 09:35P Jan 27 1196'4 1197'6 1194'2 1194'2 -0'4 1194'6 09:36P Mar 27 1203'4 1204'6 1201'2 1201'4 -0'2 1201'6 09:36P May 27 1212'0 1212'4 1209'2 1209'2 -0'6 1210'0 09:36P Jul 27 1217'2 1218'4 1215'2 1215'2 -0'4 1215'6 09:36P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 713'0 717'6 709'4 714'6 1'2 713'4 09:36P Dec 26 730'4 735'4 726'6 732'2 1'0 731'2 09:36P Mar 27 743'4 748'6 741'2 747'2 2'6 744'4 09:36P May 27 750'0 754'6 748'4 753'6 3'2 750'4 09:36P Jul 27 746'6 751'4 746'6 751'4 3'0 748'4 09:36P Sep 27 752'4 752'4 752'4 752'4 -1'6 754'2 09:36P Dec 27 767'2 769'0 764'0 764'0 2'2 764'6s 09:36P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 639'4 644'4 637'6 642'2 1'6 640'4 09:36P Dec 26 658'0 663'2 656'6 660'6 1'4 659'2 09:36P Mar 27 675'0 680'2 673'6 678'6 2'4 676'2 09:36P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.000 233.350 231.600 232.800 1.575 233.275s 02:33P Oct 26 225.350 227.750 225.225 226.700 1.625 226.900s 01:05P Dec 26 224.475 226.725 224.325 225.825 1.800 225.950s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 351.725 352.150 349.150 350.550 - 0.900 350.750s 01:05P Sep 26 345.575 346.425 343.000 344.375 - 0.650 344.575s 01:05P Oct 26 335.475 337.000 333.925 335.725 0.950 335.875s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 83oF Feels Like: 93oF Humid: 85% Dew Pt: 78oF Barom: 29.83 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 6:25 Sunset: 8:21 As reported at Runde Farms, MO at 9:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Tuesday Wednesday Thursday Friday Saturday High: 94°F Low: 76°F Precip: 20% High: 92°F Low: 74°F Precip: 40% High: 87°F Low: 75°F Precip: 49% High: 88°F Low: 71°F Precip: 42% High: 90°F Low: 73°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Areas of Storms, Some Severe, Rolling Across Corn Belt Through Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Mon Aug 10, 2026 CDT

	MorSoy