Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26
	Price as of 06/22/26 02:27PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	TX High Court Rejects Cattle DNA Case
	Iran Could Buy US Ag Products
	View From the Cab
	USDA June 1 Cattle on Feed Report
	Insurance and Replanting Damaged Fields
	$7.3B Roundup Deal Clears Court Hurdle
	DHS: Dairies Can Hire H-2A Workers
	DTN Retail Fertilizer Trends
	USDA Reports Preview

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	June 22, 1970 Supreme Court ruled juries of less than 12 are constitutional more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 417'4 418'0 411'2 411'2 -6'0 411'4s 01:30P Sep 26 425'4 426'2 419'2 419'4 -5'4 419'6s 01:30P Dec 26 445'0 445'4 439'0 439'0 -4'4 439'4s 01:30P Mar 27 458'2 459'2 453'4 453'6 -3'6 454'0s 01:30P May 27 467'2 468'0 462'6 462'6 -3'4 463'0s 01:30P Jul 27 472'4 474'4 469'0 469'4 -3'4 469'4s 01:30P Sep 27 466'4 467'0 461'4 461'4 -4'0 462'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1125'0 1130'4 1115'0 1115'4 -7'0 1115'6s 01:20P Aug 26 1129'6 1136'0 1121'6 1122'6 -5'6 1122'4s 01:30P Sep 26 1130'4 1136'0 1125'2 1126'0 -2'4 1126'0s 01:30P Nov 26 1145'0 1149'6 1140'4 1141'4 -1'2 1141'4s 01:30P Jan 27 1157'2 1163'0 1154'4 1156'0 -0'6 1155'6s 01:30P Mar 27 1164'4 1169'0 1161'0 1162'6 -0'2 1163'0s 01:30P May 27 1171'0 1175'4 1168'2 1169'6 0'0 1170'6s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 644'0 648'2 631'6 633'6 -10'4 633'4s 01:30P Sep 26 651'4 655'6 638'4 640'4 -11'2 640'0s 01:30P Dec 26 665'6 669'6 653'2 654'0 -11'4 654'2s 01:30P Mar 27 678'0 681'0 665'6 666'0 -11'4 666'4s 01:20P May 27 686'0 687'2 673'6 674'0 -11'4 674'4s 01:20P Jul 27 689'0 693'0 677'4 678'4 -11'0 678'2s 01:30P Sep 27 698'0 698'0 698'0 698'0 -10'6 687'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 606'2 612'2 596'0 597'0 -8'2 597'4s 01:20P Sep 26 615'0 620'4 604'4 607'0 -6'4 607'4s 01:30P Dec 26 630'2 636'0 621'4 623'2 -6'2 624'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 256.500 257.600 254.950 255.900 1.025 255.825s 01:05P Aug 26 248.500 250.000 246.100 247.675 0.725 247.350s 01:05P Oct 26 241.775 243.000 239.525 241.375 1.025 241.000s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 369.400 373.150 368.000 371.075 3.825 370.425s 01:05P Sep 26 367.600 370.900 366.450 369.650 4.150 368.825s 01:05P Oct 26 364.450 368.000 363.725 366.850 4.275 366.025s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 74oF Humid: 64% Dew Pt: 61oF Barom: 30.03 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:48 Sunset: 8:52 As reported at Runde Farms, MO at 2:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Monday Tuesday Wednesday Thursday Friday High: 76°F Low: 57°F Precip: 0% High: 77°F Low: 58°F Precip: 40% High: 82°F Low: 65°F Precip: 48% High: 76°F Low: 62°F Precip: 55% High: 79°F Low: 63°F Precip: 75%
	View complete Local Weather
	DTN Weather Summary
	Front Stalling Across South, Plains System Continues Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Mon Jun 22, 2026 CDT

	MorSoy