Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26
	Price as of 04/20/26 03:54AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA April 1 Cattle on Feed Report
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	April 20, 1997 Karrie Webb wins LPGA Susan G Komen International more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 449'0 451'6 448'0 448'6 0'0 448'6 03:42A Jul 26 458'0 460'6 457'0 457'6 0'2 457'4 03:42A Sep 26 462'0 464'2 461'0 461'6 0'4 461'2 03:42A Dec 26 477'4 480'0 477'0 477'4 0'4 477'0 03:42A Mar 27 490'2 493'4 490'2 491'0 0'0 491'0 03:42A May 27 498'0 500'6 498'0 498'4 0'0 498'4 03:42A Jul 27 502'0 504'2 502'0 502'2 0'2 502'0 03:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1171'6 1162'6 1165'0 -2'2 1167'2 03:42A Jul 26 1183'2 1187'2 1178'4 1181'0 -2'0 1183'0 03:42A Aug 26 1177'0 1180'0 1172'0 1174'0 -2'4 1176'4 03:42A Sep 26 1153'6 1156'6 1148'4 1150'4 -1'6 1152'2 03:42A Nov 26 1158'0 1160'4 1153'2 1155'4 -1'0 1156'4 03:42A Jan 27 1170'0 1174'0 1167'0 1168'4 -1'2 1169'6 03:42A Mar 27 1169'0 1173'0 1166'0 1166'2 -2'2 1168'4 03:42A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 643'6 650'0 641'6 647'2 10'4 636'6 03:42A Jul 26 657'2 662'6 655'4 660'4 10'4 650'0 03:42A Sep 26 667'0 673'6 667'0 671'4 9'6 661'6 03:42A Dec 26 682'6 687'2 682'0 684'6 8'4 676'2 03:42A Mar 27 695'2 697'6 692'6 696'0 8'2 687'6 03:42A May 27 699'6 701'6 696'0 700'0 7'2 692'6 03:44A Jul 27 693'4 693'4 692'4 693'0 6'0 687'0 03:43A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 596'2 601'4 595'0 598'6 7'4 591'2 03:42A Jul 26 604'2 610'2 603'0 607'4 8'2 599'2 03:42A Sep 26 616'4 622'2 616'0 619'6 8'0 611'6 03:42A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.375 250.700 246.400 249.750 - 0.350 249.950s 04/19 Jun 26 247.675 248.375 243.025 247.150 - 0.275 247.350s 04/19 Aug 26 243.075 244.050 238.775 242.700 - 0.250 242.825s 04/19 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.550 374.025 365.875 370.925 - 1.750 371.325s 04/19 May 26 368.025 369.250 357.850 365.000 - 1.825 365.275s 04/19 Aug 26 369.250 370.300 359.275 365.100 - 2.850 365.675s 04/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 42oF Feels Like: 37oF Humid: 58% Dew Pt: 28oF Barom: 30.27 Wind Dir: E Cond: N/A Wind Spd: 8 mph Sunrise: 6:31 Sunset: 8:02 As reported at Runde Farms, MO at 3:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Monday Tuesday Wednesday Thursday Friday High: 72°F Low: 38°F Precip: 0% High: 81°F Low: 55°F Precip: 0% High: 77°F Low: 56°F Precip: 0% High: 75°F Low: 62°F Precip: 66% High: 63°F Low: 50°F Precip: 58%
	View complete Local Weather
	DTN Weather Summary
	Severe Weather Continues Friday, Cold Follows This Weekend Bryce Anderson (Bio) – DTN Meteorologist Strong-to-severe thunderstorms from Wisconsin to Oklahoma. Frosts, freezes in the Plains and Midwest for this weekend. » More DTN Weather Commentary Posted at 12:25PM Fri Apr 17, 2026 CDT

	MorSoy