Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26
	Price as of 09/08/26 08:45PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Inside the Rancher White House Meeting
	Tributes to Iowa Farmer Ray Gaesser
	What's Next for US-China?
	Top 5 Things to Watch
	New Beef Order Directs MCOOL Review
	EPA Seeks More Input on WOTUS Rewrite
	Thompson Seeks Chair Waiver
	Grain Rally Improves Farmers' Outlook

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	September 8, 1760 French army gives Montreal to Gen Jeffrey Amherst more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 510'6 510'6 506'0 506'0 -5'0 511'0 08:34P Dec 26 532'4 532'4 528'0 529'2 -4'2 533'4 08:34P Mar 27 547'6 547'6 543'4 544'6 -4'2 549'0 08:34P May 27 555'2 555'2 551'4 552'4 -4'0 556'4 08:34P Jul 27 557'6 557'6 554'2 555'4 -3'6 559'2 08:34P Sep 27 530'2 530'2 528'0 529'2 -3'4 532'6 08:34P Dec 27 533'2 533'2 530'0 531'2 -3'2 534'4 08:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1297'6 0'0 1302'4 08:34P Nov 26 1317'0 1318'4 1309'6 1312'2 -4'0 1316'2 08:34P Jan 27 1332'4 1334'0 1325'4 1328'0 -4'0 1332'0 08:34P Mar 27 1339'0 1340'6 1332'0 1334'4 -4'0 1338'4 08:34P May 27 1343'6 1345'4 1337'2 1339'4 -4'2 1343'6 08:34P Jul 27 1345'2 1346'6 1339'2 1341'2 -3'6 1345'0 08:34P Aug 27 1325'0 1325'0 1320'0 1320'2 -5'0 1325'2 08:34P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 806'0 806'0 797'4 800'0 18'0 804'6s 08:34P Dec 26 819'2 821'6 811'0 815'6 -3'2 819'0 08:34P Mar 27 831'0 832'6 823'4 828'0 -3'2 831'2 08:34P May 27 834'0 835'2 828'0 830'0 -4'4 834'4 08:34P Jul 27 821'4 822'6 816'4 818'2 -3'4 821'6 08:34P Sep 27 818'2 820'0 813'6 813'6 -5'0 818'6 08:34P Dec 27 820'0 820'0 819'4 819'4 -2'2 821'6 08:34P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 728'0 0'0 730'2 08:34P Dec 26 747'6 749'4 737'0 742'2 -4'6 747'0 08:34P Mar 27 762'0 763'4 752'2 757'2 -4'2 761'4 08:34P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 213.500 217.100 213.175 216.850 4.075 217.025s 01:05P Dec 26 215.500 219.400 215.200 219.100 4.500 219.225s 01:05P Feb 27 217.275 220.650 216.975 220.275 3.875 220.450s 02:34P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 325.500 329.250 324.950 328.950 4.050 328.875s 01:05P Oct 26 321.250 325.850 320.200 325.500 5.300 325.450s 02:30P Nov 26 315.450 320.800 314.675 320.550 5.725 320.450s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 86oF Feels Like: 91oF Humid: 61% Dew Pt: 71oF Barom: 29.88 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 6:53 Sunset: 7:37 As reported at Runde Farms, MO at 8:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 83°F Low: 72°F Precip: 64% High: 81°F Low: 61°F Precip: 33% High: 86°F Low: 63°F Precip: 34% High: 81°F Low: 68°F Precip: 65% High: 80°F Low: 62°F Precip: 58%
	View complete Local Weather
	DTN Weather Summary
	Front Pushing Through More of Corn Belt Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Tue Sep 8, 2026 CDT

	MorSoy