Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26
	Price as of 09/13/26 07:28AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Top 5 Things to Watch
	View From the Cab
	View From the Range
	USDA Reports Summary
	2026 Digital Yield Tour - September
	The Bioeconomy and New Demand for Crops
	IRS Issues Long-Awaited 45Z Guidance
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	September 13, 1993 Queens NY begins required recycling more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 512'0 507'4 509'4 -3'6 510'2s 09/11 Dec 26 533'2 544'6 523'2 532'0 -3'4 530'2s 07:00A Mar 27 548'2 560'0 538'2 547'0 -3'6 545'4s 07:00A May 27 556'2 566'4 545'4 554'4 -4'0 553'0s 07:00A Jul 27 558'6 569'4 549'2 558'0 -3'6 556'2s 07:00A Sep 27 532'4 538'2 523'0 530'2 -5'0 528'4s 07:00A Dec 27 534'4 540'0 525'4 533'2 -4'2 532'0s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1296'0 1296'0 1296'0 1296'0 -35'6 1280'2s 09/11 Nov 26 1330'0 1335'2 1293'0 1299'0 -35'6 1296'4s 07:00A Jan 27 1345'0 1350'2 1308'2 1314'2 -35'2 1312'0s 07:00A Mar 27 1350'2 1355'2 1315'0 1321'2 -34'0 1318'6s 07:00A May 27 1354'0 1359'4 1321'0 1327'6 -32'2 1325'0s 07:00A Jul 27 1357'6 1360'4 1324'0 1330'2 -30'4 1328'4s 07:00A Aug 27 1335'6 1340'0 1306'0 1312'0 -28'4 1310'0s 09/11 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 802'0 -20'2 784'0s 09/11 Dec 26 819'0 819'0 790'6 799'4 -20'2 798'4s 07:00A Mar 27 830'0 830'4 804'6 812'6 -18'6 812'0s 07:00A May 27 833'2 834'0 809'2 817'4 -18'0 816'4s 07:00A Jul 27 819'6 820'6 799'2 807'4 -14'6 806'0s 07:00A Sep 27 814'4 818'0 800'0 806'4 -13'2 805'0s 07:00A Dec 27 816'4 819'0 805'0 805'0 -11'6 809'0s 07:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 713'4 713'4 709'6 711'0 -16'2 707'0s 09/11 Dec 26 741'2 743'4 716'2 726'2 -16'0 725'2s 07:00A Mar 27 756'0 757'6 732'6 742'2 -15'0 741'2s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.525 220.350 217.925 219.625 1.850 219.675s 07:00A Dec 26 220.300 223.075 219.975 222.100 2.625 222.225s 07:00A Feb 27 221.925 224.675 221.600 223.975 2.850 224.000s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 333.500 339.150 332.875 337.875 5.250 337.825s 07:00A Oct 26 328.200 333.900 327.850 332.500 4.950 332.500s 07:00A Nov 26 323.450 329.350 323.075 328.475 5.400 328.175s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 93% Dew Pt: 58oF Barom: 30.06 Wind Dir: NE Cond: N/A Wind Spd: 5 mph Sunrise: 6:57 Sunset: 7:30 As reported at Runde Farms, MO at 7:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Sunday Monday Tuesday Wednesday Thursday High: 67°F Low: 60°F Precip: 47% High: 88°F Low: 59°F Precip: 59% High: 78°F Low: 62°F Precip: 80% High: 76°F Low: 62°F Precip: 80% High: 78°F Low: 67°F Precip: 63%
	View complete Local Weather
	DTN Weather Summary
	Front Pushing Through Midwest This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:14PM Fri Sep 11, 2026 CDT

	MorSoy