Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Nov 25       Jan 26      Soybeans Nov 25       Jan 26     Worth County Delivery Basis   Cash      Corn Nov 25       Jan 26      Soybeans Nov 25       Jan 26     Guilford Delivery Basis   Cash      Corn Nov 25       Jan 26      Soybeans Nov 25       Jan 26     Burlington Jct Delivery Basis   Cash      Corn Nov 25       Jan 26      Soybeans Nov 25       Jan 26
	Price as of 11/21/25 08:32AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	Hansen-Mueller Claims Deadline Jan. 26
	USDA Cattle on Feed Report Preview
	EPA Seeks More Safety Information on Paraquat
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Top 5 Things to Watch
	Cash Market Moves

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	November 21, 1943 7 Belgian ministers in London sentence King Leopold III more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'2 427'0 425'2 425'6 -0'6 426'4 08:18A Mar 26 437'4 438'2 436'0 436'6 -1'0 437'6 08:20A May 26 445'0 445'4 443'4 444'0 -1'2 445'2 08:15A Jul 26 450'6 451'2 449'2 449'6 -1'2 451'0 08:15A Sep 26 448'2 448'2 446'2 447'0 -1'2 448'2 08:16A Dec 26 460'2 461'0 459'2 459'4 -1'4 461'0 08:16A Mar 27 474'2 474'2 472'6 472'6 -1'4 474'2 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1122'4 1125'6 1117'2 1119'0 -3'4 1122'4 08:21A Mar 26 1132'4 1135'4 1127'0 1129'2 -2'6 1132'0 08:18A May 26 1141'2 1144'4 1136'6 1139'0 -2'4 1141'4 08:21A Jul 26 1150'0 1151'2 1143'6 1146'0 -2'0 1148'0 08:19A Aug 26 1139'0 1140'4 1134'2 1136'2 -1'6 1138'0 08:01A Sep 26 1115'0 1115'2 1109'4 1111'4 -1'4 1113'0 08:01A Nov 26 1115'0 1116'2 1110'2 1112'0 -1'6 1113'6 08:00A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 506'0 508'2 503'4 507'6 1'4 506'2 08:19A Mar 26 522'6 524'0 519'4 523'4 -0'2 523'6 08:21A May 26 535'4 536'4 532'0 536'4 0'0 536'4 08:19A Jul 26 548'6 548'6 544'4 548'4 -0'6 549'2 08:04A Sep 26 562'4 563'0 559'0 562'6 -0'6 563'4 08:02A Dec 26 579'0 580'6 577'0 580'6 -0'6 581'4 08:00A Mar 27 609'2 -9'0 596'0s 08:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'2 528'2 522'6 526'2 -0'6 527'0 08:19A Mar 26 541'4 541'4 535'6 539'0 -1'6 540'6 08:21A May 26 549'6 550'4 545'0 548'0 -1'6 549'6 08:21A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.000 217.625 212.875 214.425 - 1.575 214.725s 08:21A Feb 26 217.800 218.800 213.775 215.100 - 1.850 215.400s 08:21A Apr 26 218.250 219.325 214.350 215.300 - 2.225 215.575s 08:21A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 322.650 323.425 314.750 315.850 - 5.075 316.375s 08:21A Mar 26 314.525 315.525 307.275 308.025 - 4.850 308.550s 08:20A Apr 26 312.000 313.000 305.000 306.025 - 4.175 306.550s 08:15A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 42oF Feels Like: 35oF Humid: 96% Dew Pt: 41oF Barom: 29.97 Wind Dir: ENE Cond: N/A Wind Spd: 13 mph Sunrise: 7:11 Sunset: 4:56 As reported at Runde Farms, MO at 8:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 46°F Low: 39°F Precip: 80% High: 59°F Low: 31°F Precip: 0% High: 59°F Low: 35°F Precip: 0% High: 56°F Low: 46°F Precip: 80% High: 50°F Low: 35°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Moving From Plains into Ohio Valley Friday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, thunderstorms from Kansas to Missouri, Ohio Valleys. Possible storms for Southeast. » More DTN Weather Commentary Posted at 5:33AM Fri Nov 21, 2025 CST

	MorSoy