This Day In History
July 23, 2000
55th US Women's Open Golf Championship
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
460'0
464'2
460'0
464'0
2'0
462'0
02:36A
Dec 26
483'0
487'4
483'0
487'2
2'4
484'6
02:36A
Mar 27
498'0
502'6
498'0
502'6
2'4
500'2
02:37A
May 27
506'4
511'0
506'4
510'6
2'0
508'6
02:37A
Jul 27
510'2
514'2
510'2
514'2
1'6
512'4
02:37A
Sep 27
492'4
494'6
492'4
494'6
0'6
494'0
02:37A
Dec 27
498'0
499'4
497'2
499'4
1'0
498'4
02:37A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1232'0
1239'4
1230'4
1235'4
2'4
1233'0
02:36A
Sep 26
1229'2
1232'0
1224'4
1228'0
2'0
1226'0
02:37A
Nov 26
1237'0
1245'0
1235'4
1241'2
2'2
1239'0
02:36A
Jan 27
1250'6
1258'0
1249'2
1254'6
2'0
1252'6
02:37A
Mar 27
1249'0
1258'0
1249'0
1254'6
1'2
1253'4
02:37A
May 27
1252'6
1261'0
1252'6
1258'0
1'2
1256'6
02:37A
Jul 27
1260'2
1264'4
1258'6
1261'6
1'0
1260'6
02:37A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
763'0
766'6
760'4
766'0
2'4
763'4
02:37A
Dec 26
778'4
782'4
776'2
781'4
2'4
779'0
02:37A
Mar 27
790'4
794'0
788'4
793'4
2'4
791'0
02:37A
May 27
792'6
798'4
792'6
798'0
2'2
795'6
02:37A
Jul 27
788'6
792'2
787'4
789'2
-1'4
790'6
02:37A
Sep 27
791'6
791'6
791'6
791'6
-0'4
792'2
02:37A
Dec 27
796'6
796'6
796'6
796'6
-1'4
798'2
02:37A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
705'4
710'0
702'2
709'2
3'4
705'6
02:37A
Dec 26
722'2
726'4
719'4
726'2
3'4
722'6
02:37A
Mar 27
737'0
741'6
734'4
740'6
3'0
737'6
02:37A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
226.000
226.050
223.000
223.350
- 3.475
223.200s
07/22
Oct 26
222.500
222.550
218.825
219.200
- 4.025
219.200s
07/22
Dec 26
222.025
222.175
218.500
218.700
- 4.100
218.800s
07/22
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
348.075
348.075
340.500
341.200
- 8.375
341.175s
07/22
Sep 26
344.000
344.000
335.000
336.150
- 8.775
336.200s
07/22
Oct 26
338.350
338.350
329.025
329.775
- 9.725
329.850s
07/22
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More