Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26
	Price as of 06/02/26 09:26PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Latest NWS Case Is 25 Miles From US
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	June 2, 1952 Maurice Olley of General Motors begins designing the Corvette more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 440'6 441'4 439'4 439'4 -1'0 440'4 09:15P Sep 26 448'0 448'6 447'2 447'2 -0'6 448'0 09:14P Dec 26 467'0 467'2 465'6 466'0 -0'4 466'4 09:15P Mar 27 481'2 481'6 480'4 480'4 -0'6 481'2 09:14P May 27 489'6 490'2 489'0 489'0 -0'6 489'6 09:14P Jul 27 495'0 495'0 494'2 494'2 -0'6 495'0 09:14P Sep 27 483'4 483'6 483'2 483'4 0'0 483'4 09:13P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1167'4 1168'0 1161'4 1166'2 1'0 1165'2 09:15P Aug 26 1171'0 1172'0 1165'6 1170'6 1'6 1169'0 09:14P Sep 26 1166'0 1168'2 1161'4 1167'0 1'6 1165'2 09:14P Nov 26 1180'0 1180'6 1173'4 1178'6 1'0 1177'6 09:15P Jan 27 1192'6 1195'0 1188'6 1193'2 1'4 1191'6 09:14P Mar 27 1195'6 1198'6 1192'0 1197'2 1'6 1195'4 09:14P May 27 1201'4 1204'0 1198'2 1202'4 1'6 1200'6 09:14P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 635'6 635'6 630'6 632'4 -2'2 634'6 09:14P Sep 26 647'4 647'4 642'2 644'4 -1'6 646'2 09:14P Dec 26 662'2 662'2 658'2 660'4 -1'6 662'2 09:14P Mar 27 674'2 675'0 673'0 674'4 -1'6 676'2 09:14P May 27 684'2 684'6 683'4 684'2 -1'4 685'6 09:14P Jul 27 689'4 689'4 689'4 689'4 -1'6 691'2 09:14P Sep 27 698'0 700'0 698'0 699'0 -7'6 701'0s 09:14P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 603'0 603'0 598'4 600'0 -3'0 603'0 09:14P Sep 26 616'4 616'4 612'2 613'4 -2'6 616'2 09:14P Dec 26 634'2 635'0 631'6 632'6 -2'4 635'2 09:14P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.850 249.025 246.350 247.775 - 1.325 247.675s 01:05P Aug 26 240.225 240.425 237.025 239.800 - 0.950 239.650s 01:05P Oct 26 231.950 232.000 228.625 230.900 - 1.450 230.875s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 349.475 350.350 345.000 348.900 - 3.125 348.425s 01:05P Sep 26 346.925 347.700 342.300 345.475 - 3.550 345.125s 01:05P Oct 26 343.400 344.500 339.125 342.200 - 3.550 341.750s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 65oF Humid: 65% Dew Pt: 54oF Barom: 30.14 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:49 Sunset: 8:43 As reported at Runde Farms, MO at 9:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 83°F Low: 61°F Precip: 0% High: 84°F Low: 64°F Precip: 42% High: 85°F Low: 68°F Precip: 67% High: 87°F Low: 68°F Precip: 67% High: 85°F Low: 68°F Precip: 57%
	View complete Local Weather
	DTN Weather Summary
	System Starting to Shift East Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Tue Jun 2, 2026 CDT

	MorSoy