Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26
	Price as of 09/22/26 03:55PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA Ditches ESG in Dairy Checkoff
	Washington's Fuel Solutions
	The Andersons Keeps Nebraska License
	Pasture Conditions Improve After Rain
	Former Ag Sec. Criticizes Beef Imports
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	USDA Sept. 1 Cattle on Feed Report
	ARC/PLC Enrollment Begins

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	September 22, 1967 Phillies release pitcher Dallas Green, their future manager more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 543'0 544'4 535'4 536'2 -6'2 536'6s 03:41P Mar 27 556'6 558'0 549'6 550'4 -5'6 551'0s 03:30P May 27 562'6 564'2 556'4 557'4 -5'2 557'6s 03:10P Jul 27 564'2 565'4 558'2 559'2 -4'6 559'6s 01:20P Sep 27 532'4 534'2 527'6 528'4 -5'2 529'0s 01:30P Dec 27 536'2 537'0 530'6 531'4 -5'2 531'6s 02:42P Mar 28 548'0 548'4 542'4 543'2 -5'0 543'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1327'0 1331'4 1318'4 1325'0 -2'4 1325'4s 03:23P Jan 27 1342'4 1346'6 1334'2 1340'4 -2'6 1341'2s 01:20P Mar 27 1350'0 1354'0 1342'2 1348'2 -3'0 1348'6s 03:34P May 27 1356'4 1360'0 1349'2 1354'4 -2'6 1355'2s 01:30P Jul 27 1360'6 1363'2 1352'4 1358'2 -2'0 1359'2s 03:09P Aug 27 1341'2 1344'0 1333'4 1339'6 -1'0 1341'0s 03:12P Sep 27 1293'6 1300'0 1290'4 1298'0 0'0 1298'4s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 794'4 798'2 779'4 779'4 -13'2 781'2s 02:47P Mar 27 808'6 810'6 793'4 793'6 -12'4 795'2s 01:30P May 27 812'0 815'6 798'4 798'4 -11'6 800'2s 02:47P Jul 27 802'6 805'6 791'2 792'2 -10'0 793'6s 02:30P Sep 27 803'0 807'4 793'0 794'6 -9'2 796'0s 01:20P Dec 27 809'6 809'6 802'6 803'0 -8'4 803'4s 01:20P Mar 28 810'6 -7'6 804'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 727'2 729'4 714'6 716'2 -9'4 717'2s 03:10P Mar 27 743'2 745'6 731'4 732'4 -9'4 733'2s 01:30P May 27 751'0 753'6 739'6 740'2 -9'2 741'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 221.375 221.475 218.075 218.725 - 2.175 218.775s 01:05P Dec 26 222.375 222.675 218.775 219.350 - 2.550 219.450s 03:14P Feb 27 223.425 223.800 220.050 220.450 - 2.550 220.550s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 338.000 338.200 336.775 337.475 - 0.200 337.275s 02:50P Oct 26 330.750 331.600 326.850 328.125 - 2.225 328.025s 01:05P Nov 26 327.100 327.425 322.200 323.475 - 2.900 323.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 60oF Humid: 1% Dew Pt: 60oF Barom: 30.18 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:06 Sunset: 7:15 As reported at Runde Farms, MO at 3:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Tuesday Wednesday Thursday Friday Saturday High: 65°F Low: 59°F Precip: 0% High: 67°F Low: 55°F Precip: 0% High: 67°F Low: 54°F Precip: 33% High: 67°F Low: 58°F Precip: 80% High: 71°F Low: 61°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Rain Developing in Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:55AM Tue Sep 22, 2026 CDT

	MorSoy