0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT
 

Local Cash Bids
Maryville Delivery Basis   Cash    
 Corn Chart Aug 26    
  Chart Oct/Nov 26    
 Soybeans Chart Aug 26    
  Chart Oct/Nov 26    
Worth County Delivery Basis   Cash    
 Corn Chart Aug 26    
  Chart Oct/Nov 26    
 Soybeans Chart Aug 26    
  Chart Oct/Nov 26    
Guilford Delivery Basis   Cash    
 Corn Chart Aug 26    
  Chart Oct/Nov 26    
 Soybeans Chart Aug 26    
  Chart Oct/Nov 26    
Burlington Jct Delivery Basis   Cash    
 Corn Chart Aug 26    
  Chart Oct/Nov 26    
 Soybeans Chart Aug 26    
  Chart Oct/Nov 26    
Price as of 08/26/26 10:53AM CDT.
Click to view more Cash Bids

DTN Ag Headline News
DTN Retail Fertilizer Trends
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods
Biofuels, Ag Fear RFS Exemption Surge
Fewer Feeder Cattle, But Higher Value in LRP
USDA Weekly Crop Progress Report
Cash Market Moves
Retaliatory Duties Come After Labor Day
Top 5 Things to Watch

Links
Adm Futures

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
August 26, 1791
John Fitch grants US patent for his working steamboat

more info



Welcome
Thank you for choosing our website. Check back often for continued updates.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 500'4 508'0 499'0 506'0 5'4 500'4 10:43A Chart for @C6U Options for @C6U
Dec 26 524'0 530'0 521'2 528'2 4'6 523'4 10:43A Chart for @C6Z Options for @C6Z
Mar 27 538'2 544'4 536'4 542'6 4'2 538'4 10:42A Chart for @C7H Options for @C7H
May 27 545'0 551'2 543'0 549'6 4'6 545'0 10:42A Chart for @C7K Options for @C7K
Jul 27 546'0 552'6 545'0 551'2 4'4 546'6 10:42A Chart for @C7N Options for @C7N
Sep 27 520'6 525'6 520'4 525'0 3'4 521'4 10:42A Chart for @C7U Options for @C7U
Dec 27 521'4 526'6 521'0 525'4 3'4 522'0 10:42A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1228'4 1237'2 1223'2 1234'2 6'2 1228'0 10:42A Chart for @S6U Options for @S6U
Nov 26 1238'0 1246'2 1232'0 1246'0 8'2 1237'6 10:43A Chart for @S6X Options for @S6X
Jan 27 1252'0 1260'4 1246'6 1260'4 8'2 1252'2 10:42A Chart for @S7F Options for @S7F
Mar 27 1257'6 1267'0 1253'0 1267'0 8'6 1258'2 10:42A Chart for @S7H Options for @S7H
May 27 1263'4 1273'2 1259'0 1273'0 9'0 1264'0 10:42A Chart for @S7K Options for @S7K
Jul 27 1267'0 1276'6 1262'4 1276'2 8'6 1267'4 10:42A Chart for @S7N Options for @S7N
Aug 27 1247'4 1259'2 1246'2 1258'4 8'0 1250'4 10:43A Chart for @S7Q Options for @S7Q
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 754'2 771'4 751'4 765'6 11'2 754'4 10:42A Chart for @KW6U Options for @KW6U
Dec 26 771'0 787'4 767'6 782'0 11'2 770'6 10:42A Chart for @KW6Z Options for @KW6Z
Mar 27 785'0 801'2 781'6 796'0 11'2 784'6 10:42A Chart for @KW7H Options for @KW7H
May 27 791'4 806'4 788'4 801'4 10'4 791'0 10:43A Chart for @KW7K Options for @KW7K
Jul 27 789'0 801'4 786'2 798'6 10'0 788'6 10:43A Chart for @KW7N Options for @KW7N
Sep 27 793'6 804'2 793'6 800'2 7'6 792'4 10:43A Chart for @KW7U Options for @KW7U
Dec 27 801'0 810'2 801'0 807'4 6'4 801'0 10:43A Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 686'4 703'6 683'4 701'6 16'2 685'4 10:42A Chart for @W6U Options for @W6U
Dec 26 704'2 721'6 700'6 720'0 16'6 703'2 10:43A Chart for @W6Z Options for @W6Z
Mar 27 720'6 739'2 719'0 737'0 15'6 721'2 10:43A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 218.300 219.300 217.525 218.475 0.375 218.100 10:42A Chart for @LE6Q Options for @LE6Q
Oct 26 210.950 212.150 210.300 211.025 0.075 210.950 10:42A Chart for @LE6V Options for @LE6V
Dec 26 212.150 213.825 211.650 212.650 0.525 212.125 10:42A Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.350 333.625 332.000 332.500 - 1.225 333.725 10:42A Chart for @GF6Q Options for @GF6Q
Sep 26 318.825 320.725 317.675 319.025 - 0.250 319.275 10:42A Chart for @GF6U Options for @GF6U
Oct 26 313.000 315.875 311.900 313.600 0.275 313.325 10:42A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 79% Dew Pt: 70oF
Barom: 30 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:40 Sunset: 7:59
As reported at Runde Farms, MO at 10:00 AM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 86°F
Low: 69°F
Precip: 0%
High: 84°F
Low: 62°F
Precip: 0%
High: 86°F
Low: 61°F
Precip: 0%
High: 90°F
Low: 68°F
Precip: 24%
High: 96°F
Low: 76°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Front Bringing Isolated showers to Southern Plains, Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Wed Aug 26, 2026 CDT

MorSoy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN