This Day In History
June 30, 1945
17-day newspaper strike in NY begins
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
402'0
404'6
401'0
404'0
2'0
402'0
08:02A
Sep 26
410'0
412'4
407'6
410'2
0'0
410'2
08:09A
Dec 26
430'0
432'4
427'4
430'0
0'0
430'0
08:09A
Mar 27
445'2
447'4
443'0
445'2
0'0
445'2
08:01A
May 27
455'0
457'0
452'2
454'4
-0'2
454'6
07:45A
Jul 27
461'2
463'2
459'0
461'2
0'0
461'2
08:00A
Sep 27
457'0
458'4
455'2
455'6
-1'0
456'6
08:07A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1109'0
1113'4
1105'0
1105'2
-3'4
1108'6
08:09A
Aug 26
1119'2
1123'0
1114'4
1116'2
-3'0
1119'2
08:00A
Sep 26
1123'6
1128'0
1118'6
1120'4
-3'4
1124'0
08:00A
Nov 26
1139'6
1143'2
1133'2
1135'4
-3'4
1139'0
08:06A
Jan 27
1153'2
1157'2
1148'0
1150'2
-3'2
1153'4
08:00A
Mar 27
1161'6
1164'0
1155'2
1156'4
-3'6
1160'2
08:01A
May 27
1168'0
1170'2
1161'4
1162'6
-4'0
1166'6
08:00A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
597'6
604'6
597'6
598'4
-1'4
600'0
07:45A
Sep 26
613'6
621'4
610'6
616'6
2'0
614'6
08:08A
Dec 26
629'0
637'0
626'0
632'0
2'4
629'4
08:00A
Mar 27
641'4
649'6
639'0
645'0
3'4
641'4
08:08A
May 27
648'6
658'4
648'4
654'0
4'0
650'0
08:00A
Jul 27
654'2
661'2
654'2
659'2
5'0
654'2
07:45A
Sep 27
668'0
668'2
667'4
668'2
4'0
664'2
07:45A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
569'0
576'2
568'0
571'6
2'2
569'4
07:45A
Sep 26
579'4
585'2
576'2
581'6
2'0
579'6
08:06A
Dec 26
596'6
602'0
593'4
598'6
1'6
597'0
08:06A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
257.350
257.500
255.600
257.300
- 0.050
257.400s
08:02A
Aug 26
245.500
245.600
242.600
243.550
- 2.250
243.575s
08:00A
Oct 26
238.750
238.975
236.000
237.325
- 1.825
237.375s
08:08A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
369.850
370.450
365.575
367.250
- 2.375
367.475s
08:06A
Sep 26
367.600
367.600
363.500
365.450
- 1.925
365.750s
08:00A
Oct 26
364.600
364.600
360.550
362.700
- 1.675
362.925s
08:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More