Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26
	Price as of 02/02/26 03:01AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	Our Rural Roots
	Top 5 Things to Watch
	Sterile NWS Flies Released in Texas
	USDA Jan. 1 Cattle Inventory Report
	Farm Labor Anxiety Persists in California
	DTN Retail Fertilizer Trends
	ADM Pays $40 Million in SEC Settlement
	Trump Touts Economy Despite Ag Woes
	America's Best Shops: Flow and Function

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	February 2, 1967 Formation of American Basketball Association is announced more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'2 428'2 424'4 425'0 -3'2 428'2 02:49A May 26 436'2 436'2 432'2 432'4 -3'2 435'6 02:49A Jul 26 442'4 442'6 438'6 439'0 -3'0 442'0 02:49A Sep 26 441'4 442'0 438'6 439'0 -2'2 441'2 02:49A Dec 26 456'2 456'4 453'4 453'6 -2'2 456'0 02:49A Mar 27 468'2 468'6 466'0 466'4 -1'6 468'2 02:48A May 27 474'4 474'4 472'2 472'6 -1'6 474'4 02:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1064'0 1051'6 1058'0 -6'2 1064'2 02:49A May 26 1076'0 1076'4 1065'2 1071'0 -6'0 1077'0 02:49A Jul 26 1089'4 1090'0 1079'2 1085'0 -5'4 1090'4 02:49A Aug 26 1085'6 1086'2 1077'0 1082'4 -5'6 1088'2 02:49A Sep 26 1073'0 1073'0 1062'0 1067'4 -5'2 1072'6 02:49A Nov 26 1078'0 1078'4 1068'6 1074'2 -5'4 1079'6 02:49A Jan 27 1086'2 1086'6 1080'6 1085'6 -5'4 1091'2 02:49A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 545'2 547'2 535'6 536'4 -8'2 544'6 02:49A May 26 555'4 557'4 546'2 546'6 -8'2 555'0 02:49A Jul 26 567'4 570'0 558'6 559'0 -8'4 567'4 02:49A Sep 26 581'6 584'0 574'0 574'4 -7'2 581'6 02:49A Dec 26 603'4 603'4 592'4 593'2 -8'0 601'2 02:49A Mar 27 620'0 620'6 617'0 617'0 -4'2 616'6s 02:49A May 27 623'2 623'4 623'2 623'4 -4'0 624'0s 02:49A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 539'4 540'0 529'4 531'0 -7'0 538'0 02:49A May 26 547'2 548'2 537'6 539'0 -7'0 546'0 02:49A Jul 26 556'4 557'4 548'0 549'0 -6'6 555'6 02:49A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.000 238.700 234.875 235.800 0.350 235.850s 02/01 Apr 26 237.500 239.750 235.900 236.750 - 0.475 236.800s 02/01 Jun 26 233.500 234.950 231.075 231.650 - 1.550 231.725s 02/01 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.550 366.000 358.325 359.825 - 4.850 360.275s 02/01 Apr 26 363.500 363.900 356.650 357.700 - 4.950 358.275s 02/01 May 26 360.125 360.600 353.650 354.725 - 4.850 355.125s 02/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 26oF Feels Like: 21oF Humid: 88% Dew Pt: 23oF Barom: 30.15 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 7:26 Sunset: 5:37 As reported at Runde Farms, MO at 2:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Monday Tuesday Wednesday Thursday Friday High: 42°F Low: 20°F Precip: 0% High: 35°F Low: 23°F Precip: 0% High: 37°F Low: 19°F Precip: 0% High: 47°F Low: 23°F Precip: 0% High: 45°F Low: 28°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cold Weekend Ahead, Heavy Snow in Carolinas Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:08PM Fri Jan 30, 2026 CST

	MorSoy