Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26
	Price as of 09/23/26 07:57PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Blueprint for Growth -- 5
	Ag Economy Remains Under Pressure
	USDA Ditches ESG in Dairy Checkoff
	DTN Retail Fertilizer Trends
	Washington's Fuel Solutions
	The Andersons Keeps Nebraska License
	Pasture Conditions Improve After Rain
	Former Ag Sec. Criticizes Beef Imports
	USDA Weekly Crop Progress Report

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	September 23, 1925 George Kaufman's "Butter & Egg Man," premieres in NYC more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 530'0 526'4 529'6 0'6 529'0 07:45P Mar 27 541'2 544'2 541'0 544'0 0'4 543'4 07:45P May 27 548'4 551'4 548'4 551'0 0'2 550'6 07:46P Jul 27 551'6 554'4 551'4 554'0 0'4 553'4 07:46P Sep 27 523'0 525'4 523'0 525'2 0'4 524'6 07:46P Dec 27 527'0 529'2 526'4 529'2 0'6 528'4 07:46P Mar 28 540'2 540'2 540'2 540'2 -0'2 540'4 07:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1310'0 1319'4 1310'0 1318'2 0'2 1318'0 07:45P Jan 27 1326'2 1334'6 1325'6 1333'2 -0'4 1333'6 07:45P Mar 27 1335'0 1343'2 1334'2 1342'2 -0'2 1342'4 07:46P May 27 1342'2 1350'4 1342'0 1349'2 -0'6 1350'0 07:46P Jul 27 1346'4 1354'4 1346'4 1353'6 -0'6 1354'4 07:46P Aug 27 1329'2 1336'4 1329'2 1335'4 -1'4 1337'0 07:46P Sep 27 1295'4 -0'4 1296'0 07:46P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 771'0 771'0 767'2 769'2 -2'4 771'6 07:46P Mar 27 782'4 783'4 781'6 783'0 -2'4 785'4 07:46P May 27 786'4 788'6 786'4 787'4 -3'0 790'4 07:46P Jul 27 783'2 783'2 781'4 782'2 -3'0 785'2 07:46P Sep 27 784'0 785'2 784'0 785'0 -3'0 788'0 07:46P Dec 27 801'0 801'0 789'0 795'4 -7'6 795'6s 07:46P Mar 28 810'6 -7'2 797'4s 07:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'6 709'0 705'0 706'2 -2'2 708'4 07:46P Mar 27 724'0 724'2 720'6 722'4 -1'6 724'2 07:46P May 27 732'0 732'2 729'0 729'6 -2'2 732'0 07:46P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.850 221.075 218.450 220.825 2.150 220.925s 01:05P Dec 26 219.500 222.550 219.000 222.175 2.900 222.350s 03:23P Feb 27 220.500 223.750 220.000 223.325 3.100 223.650s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 337.000 337.425 336.325 336.400 - 0.750 336.525s 01:05P Oct 26 328.125 333.475 327.750 332.975 5.300 333.325s 01:05P Nov 26 323.475 329.675 322.650 329.200 6.300 329.500s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 78% Dew Pt: 58oF Barom: 30.27 Wind Dir: E Cond: N/A Wind Spd: 6 mph Sunrise: 7:08 Sunset: 7:12 As reported at Runde Farms, MO at 7:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 72°F Low: 55°F Precip: 31% High: 65°F Low: 60°F Precip: 80% High: 69°F Low: 61°F Precip: 80% High: 71°F Low: 62°F Precip: 80% High: 74°F Low: 59°F Precip: 35%
	View complete Local Weather
	DTN Weather Summary
	Rain Increasing in the Plains Through Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:15PM Wed Sep 23, 2026 CDT

	MorSoy