Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26
	Price as of 07/29/26 02:49PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Senate Bets on New Programs
	Bunge Shows Strong 2nd Quarter Earnings
	DTN Retail Fertilizer Trends
	How TEPAP Trains the Modern Farmer
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	USDA Eyes Aug. 24 Cattle Port Reopening
	Family Business Matters
	USDA Cattle on Feed, Inventory Reports

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	July 29, 1967 U S S Forrestal explodes kills 134. $100 million damage more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'6 448'0 448'4 -9'4 449'0s 02:31P Dec 26 481'4 483'4 470'6 471'0 -8'6 471'6s 01:30P Mar 27 496'4 498'6 486'0 486'4 -8'4 487'2s 02:37P May 27 504'6 507'0 494'6 495'0 -8'4 495'6s 01:30P Jul 27 508'6 510'2 499'2 499'2 -7'4 500'2s 01:30P Sep 27 484'0 487'0 481'2 481'6 -3'2 482'4s 01:20P Dec 27 489'4 491'0 486'2 486'4 -2'6 487'0s 02:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1213'4 1217'2 1175'4 1177'0 -34'0 1178'0s 01:30P Sep 26 1207'0 1209'6 1173'4 1174'6 -28'6 1176'0s 01:30P Nov 26 1222'4 1225'0 1190'0 1191'4 -27'2 1192'6s 01:30P Jan 27 1236'2 1239'0 1204'4 1205'6 -26'2 1207'4s 02:32P Mar 27 1238'0 1240'6 1208'0 1210'0 -24'2 1211'4s 02:30P May 27 1242'0 1244'2 1213'4 1215'6 -22'4 1217'4s 01:30P Jul 27 1245'2 1248'0 1217'6 1220'4 -21'4 1221'4s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 730'0 738'4 723'4 726'0 -0'6 725'4s 02:30P Dec 26 745'4 754'2 738'6 741'2 -1'2 740'6s 01:30P Mar 27 759'4 765'6 750'6 752'4 -1'6 752'0s 01:30P May 27 764'6 769'6 755'0 756'2 -2'4 756'0s 01:20P Jul 27 754'0 762'4 749'0 749'2 -3'6 749'6s 01:30P Sep 27 763'2 764'0 751'0 751'6 -3'2 752'0s 01:20P Dec 27 770'2 770'4 758'4 761'2 -3'2 759'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 666'6 672'2 658'2 660'0 -1'6 660'6s 02:30P Dec 26 684'2 689'0 675'6 676'6 -2'0 677'6s 01:30P Mar 27 699'4 704'0 691'0 691'6 -2'2 693'0s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.875 230.150 227.325 228.325 0.425 227.900s 01:05P Oct 26 222.850 225.550 222.525 224.125 1.800 223.975s 01:05P Dec 26 221.750 224.825 221.675 223.275 2.025 223.325s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 343.575 346.500 343.200 344.700 1.200 344.275s 01:05P Sep 26 337.650 340.900 337.350 339.050 1.425 338.650s 01:05P Oct 26 327.400 331.800 327.400 330.600 2.800 329.625s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 87oF Feels Like: 83oF Humid: 10% Dew Pt: 75oF Barom: 29.85 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:13 Sunset: 8:36 As reported at Runde Farms, MO at 2:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 91°F Low: 76°F Precip: 32% High: 86°F Low: 70°F Precip: 40% High: 82°F Low: 71°F Precip: 70% High: 83°F Low: 64°F Precip: 0% High: 86°F Low: 63°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storm Building Over Northern and Central Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:59AM Wed Jul 29, 2026 CDT

	MorSoy