Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26
	Price as of 01/05/26 08:08AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	Top 5 Things to Watch
	Our Rural Roots
	Editors' Notebook
	Jenkins' Favorite Story of 2025
	2025 Top Ag Stories: Best of Rest - 2
	Ag Weather Forum
	Canada Markets
	2025 Top Ag Stories: Best of Rest - 1
	Reichenberger's Favorite Story of 2025

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	January 5, 1781 British naval expedition led by Benedict Arnold burns Richmond, Va more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 437'2 441'0 436'2 440'6 3'2 437'4 07:53A May 26 445'0 448'4 444'2 448'2 2'6 445'4 07:52A Jul 26 451'4 454'6 450'6 454'4 2'4 452'0 07:45A Sep 26 445'4 448'2 445'0 448'2 1'6 446'4 07:55A Dec 26 457'4 460'2 457'0 460'2 1'6 458'4 07:48A Mar 27 470'4 473'2 470'4 473'2 1'4 471'6 07:48A May 27 477'4 478'6 477'4 478'6 0'2 478'4 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1036'6 1040'2 1035'6 1040'2 10'6 1029'4 07:45A Mar 26 1045'6 1056'2 1045'4 1055'0 9'2 1045'6 07:45A May 26 1058'2 1068'4 1058'2 1067'2 8'6 1058'4 07:46A Jul 26 1072'0 1080'6 1071'6 1079'2 7'2 1072'0 07:56A Aug 26 1071'2 1078'4 1071'2 1078'0 7'4 1070'4 07:45A Sep 26 1059'0 1065'0 1058'0 1064'2 6'2 1058'0 07:45A Nov 26 1062'4 1069'0 1062'4 1067'6 5'0 1062'6 07:45A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 516'6 518'6 515'0 516'6 1'6 515'0 07:45A May 26 529'4 531'4 528'4 530'2 2'2 528'0 07:55A Jul 26 543'0 545'2 542'4 543'6 1'6 542'0 07:46A Sep 26 558'6 560'0 558'2 559'4 2'2 557'2 07:45A Dec 26 578'6 580'2 577'4 578'6 1'4 577'2 07:45A Mar 27 592'0 593'2 592'0 593'2 0'2 593'4s 07:45A May 27 613'0 0'0 601'6s 07:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'2 509'4 505'6 507'6 1'2 506'4 07:45A May 26 518'6 521'0 517'6 519'6 1'4 518'2 07:45A Jul 26 537'0 537'0 530'4 532'4 1'4 531'0 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 231.650 236.300 231.425 236.175 4.400 236.000s 01/04 Apr 26 232.125 236.200 232.125 236.075 3.775 235.975s 01/04 Jun 26 226.700 230.575 226.675 230.475 3.575 230.350s 01/04 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 350.325 356.625 350.325 356.350 5.850 356.100s 01/04 Mar 26 345.500 353.525 345.350 353.050 7.625 352.950s 01/04 Apr 26 345.150 352.750 344.825 352.300 8.025 352.250s 01/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 33oF Feels Like: 27oF Humid: 100% Dew Pt: 33oF Barom: 29.8 Wind Dir: SSW Cond: N/A Wind Spd: 6 mph Sunrise: 7:41 Sunset: 5:06 As reported at Runde Farms, MO at 7:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Monday Tuesday Wednesday Thursday Friday High: 55°F Low: 33°F Precip: 0% High: 51°F Low: 35°F Precip: 0% High: 60°F Low: 34°F Precip: 0% High: 51°F Low: 38°F Precip: 80% High: 44°F Low: 35°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Stormy in the Southeast on Saturday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, storms for the Southeast. Wintry precipitation and snow for the Great Lakes, northern Midwest. » More DTN Weather Commentary Posted at 11:39AM Fri Jan 2, 2026 CST

	MorSoy