Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26
	Price as of 04/12/26 11:09PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Focus on Innovation Over Regulation
	Glufosinate Fails in IL, MN Waterhemp
	Bayer SCOTUS Case: AGs Back State Law
	View From the Range
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	Right-to-Repair Story Update

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	April 12, 1992 "Streetcar Named Desire" opens at Ethel Barrymore NYC for 137 perfs more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 446'0 446'0 444'0 444'2 3'2 441'0 10:59P Jul 26 455'4 456'0 454'2 454'4 3'2 451'2 10:58P Sep 26 459'0 460'6 459'0 460'0 3'6 456'2 10:59P Dec 26 475'6 476'4 475'2 475'6 3'4 472'2 10:59P Mar 27 488'4 489'0 487'4 488'0 3'2 484'6 10:59P May 27 495'0 495'4 494'4 494'4 2'6 491'6 10:59P Jul 27 498'6 499'0 497'6 498'0 3'2 494'6 10:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1177'0 1183'6 1174'4 1176'6 1'0 1175'6 10:59P Jul 26 1192'6 1199'0 1190'2 1192'0 0'6 1191'2 10:59P Aug 26 1183'2 1190'0 1181'4 1183'6 1'2 1182'4 10:59P Sep 26 1159'2 1165'0 1158'4 1159'2 1'0 1158'2 10:59P Nov 26 1157'2 1164'2 1157'2 1160'4 2'6 1157'6 10:59P Jan 27 1168'2 1174'4 1168'0 1169'6 1'4 1168'2 10:59P Mar 27 1166'0 1171'6 1166'0 1168'4 2'4 1166'0 10:59P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 598'4 606'2 597'4 601'2 10'4 590'6 10:58P Jul 26 613'2 620'2 612'0 615'2 10'2 605'0 10:58P Sep 26 626'0 632'6 625'0 628'0 9'6 618'2 10:58P Dec 26 642'4 652'0 642'4 646'6 9'0 637'6 10:58P Mar 27 661'2 663'0 661'0 662'0 9'4 652'4 10:58P May 27 667'4 667'4 667'4 667'4 8'4 659'0 10:58P Jul 27 653'6 -1'6 656'4s 10:58P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 580'0 584'0 578'0 579'6 8'6 571'0 10:58P Jul 26 589'4 593'4 588'0 589'2 8'4 580'6 10:59P Sep 26 601'4 605'2 600'2 601'0 8'0 593'0 10:59P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.050 252.250 249.750 251.875 2.000 251.775s 08:22A Jun 26 248.000 249.950 247.150 249.075 2.000 249.200s 08:22A Aug 26 243.900 245.675 243.450 244.700 1.400 244.750s 08:22A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.225 375.000 372.275 373.875 1.625 374.150s 08:22A May 26 371.500 373.100 370.175 372.275 1.925 372.350s 08:22A Aug 26 370.950 373.250 370.300 372.375 2.325 372.450s 08:22A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 93% Dew Pt: 62oF Barom: 29.77 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 6:42 Sunset: 7:55 As reported at Runde Farms, MO at 10:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Monday Tuesday Wednesday Thursday Friday High: 81°F Low: 63°F Precip: 0% High: 83°F Low: 64°F Precip: 40% High: 76°F Low: 62°F Precip: 46% High: 82°F Low: 52°F Precip: 0% High: 77°F Low: 56°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	System Opening Door for Widespread Rain This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:57AM Fri Apr 10, 2026 CDT

	MorSoy