This Day In History
April 10, 1790
Robert Gray is 1st American to circumnavigate the Earth
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
444'6
446'2
438'0
439'2
-4'6
444'0
09:46A
Jul 26
455'0
456'4
448'4
449'4
-5'4
455'0
09:46A
Sep 26
459'0
460'4
453'6
454'4
-4'6
459'2
09:46A
Dec 26
474'0
475'2
469'2
470'2
-4'0
474'2
09:46A
Mar 27
486'0
487'2
482'0
482'6
-3'6
486'4
09:46A
May 27
492'4
493'0
488'6
490'0
-3'4
493'4
09:46A
Jul 27
496'0
496'6
492'2
493'6
-3'0
496'6
09:46A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1166'4
1174'4
1164'4
1171'4
6'2
1165'2
09:46A
Jul 26
1182'2
1190'0
1180'4
1187'0
6'0
1181'0
09:46A
Aug 26
1177'0
1183'6
1175'2
1180'0
4'2
1175'6
09:46A
Sep 26
1152'6
1160'2
1152'6
1156'0
3'2
1152'6
09:46A
Nov 26
1153'0
1159'2
1151'6
1155'0
2'4
1152'4
09:46A
Jan 27
1162'6
1169'4
1162'0
1165'4
2'2
1163'2
09:46A
Mar 27
1160'0
1166'2
1159'0
1162'6
2'0
1160'6
09:46A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
589'6
595'4
584'6
589'2
-1'2
590'4
09:46A
Jul 26
605'0
609'6
598'6
603'2
-2'4
605'6
09:46A
Sep 26
617'6
624'0
613'4
617'4
-2'6
620'2
09:46A
Dec 26
639'2
642'2
633'0
637'0
-2'4
639'4
09:46A
Mar 27
653'6
656'0
647'6
651'0
-2'6
653'6
09:46A
May 27
669'6
670'0
660'6
661'2
-8'2
660'4s
09:46A
Jul 27
667'4
667'4
653'6
653'6
-7'4
658'2s
09:46A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
572'6
577'6
567'4
570'2
-4'2
574'4
09:46A
Jul 26
584'0
587'4
577'6
580'0
-5'0
585'0
09:46A
Sep 26
596'2
599'6
590'2
592'6
-4'6
597'4
09:46A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
250.050
250.750
249.750
250.325
0.550
249.775
09:46A
Jun 26
248.000
248.525
247.150
248.000
0.800
247.200
09:46A
Aug 26
243.900
244.700
243.575
244.300
0.950
243.350
09:46A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
373.225
374.750
373.225
373.850
1.325
372.525
09:46A
May 26
371.500
373.000
371.050
372.350
1.925
370.425
09:46A
Aug 26
370.950
373.100
370.750
372.550
2.425
370.125
09:46A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Guilford, MO
Chg Zip Code:
Temp:
42 o F
Feels Like:
35 o F
Humid:
89 %
Dew Pt:
39 o F
Barom:
30.3
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
6:46
Sunset:
7:52
As reported at Runde Farms, MO at 9:00 AM
Local Forecast
Guilford, MO
Friday
Saturday
Sunday
Monday
Tuesday
High: 58 °F Low: 42 °F Precip: 20 %
High: 76 °F Low: 46 °F Precip: 80 %
High: 74 °F Low: 62 °F Precip: 66 %
High: 83 °F Low: 63 °F Precip: 40 %
High: 84 °F Low: 68 °F Precip: 52 %
View complete Local Weather
DTN Weather Summary