Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26
	Price as of 09/03/26 01:42PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Thompson Seeks Chair Waiver
	Grain Rally Improves Farmers' Outlook
	State Announces Hansen-Mueller Payouts
	DTN Retail Fertilizer Trends
	GOP Heads to White House to Talk Beef
	USDA Moves to Overhaul Crop Reports
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	September 3, 1888 Queen Victoria grants William Mackinnons Imperial British more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 518'0 518'0 503'0 515'2 -3'4 515'2s 01:30P Dec 26 542'4 542'6 526'4 539'2 -2'6 540'6s 01:30P Mar 27 557'4 557'4 541'6 554'0 -2'2 556'0s 01:20P May 27 564'0 564'4 549'2 561'4 -2'0 563'2s 01:30P Jul 27 567'0 567'0 552'4 564'0 -1'4 566'0s 01:30P Sep 27 536'6 537'6 526'2 535'6 0'0 537'2s 01:30P Dec 27 538'0 539'2 528'2 537'6 0'4 538'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1295'4 1302'6 1284'0 1300'2 4'4 1306'2s 01:20P Nov 26 1308'4 1319'0 1290'2 1314'4 6'0 1316'2s 01:30P Jan 27 1318'2 1333'6 1305'0 1330'0 6'4 1331'4s 01:30P Mar 27 1324'0 1339'0 1310'6 1335'2 6'2 1336'6s 01:30P May 27 1331'2 1343'4 1316'2 1340'2 6'0 1341'4s 01:20P Jul 27 1334'4 1344'6 1318'2 1341'6 5'4 1343'0s 01:30P Aug 27 1316'0 1324'6 1299'4 1322'4 6'0 1323'4s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 803'0 803'0 803'0 803'0 -16'2 798'4s 01:20P Dec 26 833'6 836'0 797'2 813'2 -18'6 815'4s 01:30P Mar 27 846'6 849'2 811'0 826'2 -19'4 828'2s 01:30P May 27 852'6 854'2 816'4 831'0 -20'2 833'0s 01:22P Jul 27 843'0 843'6 808'6 822'0 -19'4 824'0s 01:30P Sep 27 840'2 842'4 809'0 822'0 -18'4 823'6s 01:21P Dec 27 844'2 845'2 816'2 829'6 -17'2 829'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 729'2 729'2 728'4 728'4 -18'6 736'0s 01:20P Dec 26 774'2 776'0 730'4 752'2 -19'6 754'2s 01:30P Mar 27 791'0 792'4 748'0 768'2 -20'6 770'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 210.525 215.450 210.425 214.225 4.125 214.300s 01:05P Dec 26 212.275 217.600 212.150 216.125 4.100 216.125s 01:05P Feb 27 214.200 219.025 213.950 217.925 3.725 217.725s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 320.250 327.750 320.250 325.925 6.875 325.850s 01:05P Oct 26 315.825 323.475 315.750 321.250 6.725 321.100s 01:05P Nov 26 309.950 317.750 309.950 315.475 6.950 315.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 92oF Feels Like: 102oF Humid: 57% Dew Pt: 74oF Barom: 29.79 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 6:47 Sunset: 7:47 As reported at Runde Farms, MO at 1:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 97°F Low: 77°F Precip: 0% High: 96°F Low: 77°F Precip: 0% High: 97°F Low: 75°F Precip: 0% High: 93°F Low: 74°F Precip: 28% High: 93°F Low: 73°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	More Rounds of Northern Storms Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Thu Sep 3, 2026 CDT

	MorSoy