Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26
	Price as of 06/05/26 02:09AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	NWS in Texas Puts Industry on Alert
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	June 5, 1952 Jersey Joe Walcott beats Ezzard Charles in 15 for hw boxing title more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 424'0 424'4 420'4 422'0 -2'4 424'4 01:58A Sep 26 432'4 433'2 429'0 431'2 -1'4 432'6 01:57A Dec 26 451'6 452'4 448'0 449'6 -2'0 451'6 01:58A Mar 27 466'6 467'2 463'2 465'4 -1'2 466'6 01:57A May 27 475'6 476'0 472'0 474'0 -1'4 475'4 01:57A Jul 27 481'0 481'4 477'6 479'2 -1'6 481'0 01:57A Sep 27 471'6 472'2 470'6 471'4 -2'0 473'4 01:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'2 1132'2 1125'0 1128'0 -1'4 1129'4 01:58A Aug 26 1133'0 1136'0 1129'2 1132'6 0'2 1132'4 01:57A Sep 26 1127'6 1132'6 1125'0 1128'4 1'2 1127'2 01:57A Nov 26 1142'4 1147'2 1139'0 1142'4 1'0 1141'4 01:58A Jan 27 1157'0 1162'4 1153'6 1158'2 2'0 1156'2 01:57A Mar 27 1161'6 1170'2 1160'2 1165'4 3'0 1162'4 01:57A May 27 1171'2 1177'2 1167'2 1172'0 2'4 1169'4 01:57A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 621'0 621'0 617'0 618'2 -2'0 620'2 01:57A Sep 26 632'6 632'6 629'0 629'2 -2'6 632'0 01:59A Dec 26 648'4 648'6 645'2 646'0 -2'4 648'4 01:57A Mar 27 663'0 663'0 660'0 660'0 -2'6 662'6 01:57A May 27 672'2 672'2 670'4 670'4 -2'2 672'6 01:57A Jul 27 677'4 677'4 677'0 677'2 -1'0 678'2 01:57A Sep 27 688'0 688'0 685'4 686'6 -5'0 687'6s 01:58A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 581'6 582'6 578'2 581'2 -0'4 581'6 01:57A Sep 26 595'2 596'2 591'6 594'6 -0'4 595'2 01:57A Dec 26 613'2 614'4 610'2 613'2 -0'2 613'4 01:57A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 244.500 249.725 243.700 249.200 2.550 249.175s 06/04 Aug 26 234.450 242.300 233.975 241.675 3.675 241.525s 06/04 Oct 26 225.900 234.375 225.375 234.000 4.800 233.800s 06/04 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 336.700 353.375 335.950 353.375 10.750 353.375s 06/04 Sep 26 333.425 350.075 332.875 350.075 10.750 350.075s 06/04 Oct 26 330.500 346.650 329.650 346.650 10.750 346.650s 06/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 97% Dew Pt: 68oF Barom: 29.83 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 5:48 Sunset: 8:44 As reported at Runde Farms, MO at 1:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 87°F Low: 68°F Precip: 74% High: 89°F Low: 69°F Precip: 40% High: 80°F Low: 70°F Precip: 68% High: 87°F Low: 68°F Precip: 65% High: 90°F Low: 71°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Front Continuing to Push Through Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:10PM Thu Jun 4, 2026 CDT

	MorSoy