This Day In History
July 29, 1927
1st iron lung installed (Bellevue hospital, NY)
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
459'2
461'6
458'6
461'0
2'4
458'4
02:26A
Dec 26
481'4
483'4
480'2
483'0
2'4
480'4
02:26A
Mar 27
496'4
498'6
495'6
498'4
2'6
495'6
02:26A
May 27
504'6
507'0
504'0
506'4
2'2
504'2
02:26A
Jul 27
508'6
510'2
507'2
509'6
2'0
507'6
02:26A
Sep 27
484'0
487'0
483'6
486'0
0'2
485'6
02:26A
Dec 27
489'4
491'0
488'0
491'0
1'2
489'6
02:26A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1213'4
1217'2
1206'2
1206'6
-5'2
1212'0
02:26A
Sep 26
1207'0
1209'6
1199'2
1199'6
-5'0
1204'6
02:26A
Nov 26
1222'4
1225'0
1214'4
1215'0
-5'0
1220'0
02:26A
Jan 27
1236'2
1239'0
1228'6
1229'2
-4'4
1233'6
02:26A
Mar 27
1238'0
1240'6
1231'2
1232'4
-3'2
1235'6
02:26A
May 27
1242'0
1244'2
1235'4
1236'4
-3'4
1240'0
02:25A
Jul 27
1245'2
1248'0
1239'0
1239'6
-3'2
1243'0
02:26A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
730'0
738'4
730'0
736'0
9'6
726'2
02:26A
Dec 26
745'4
754'2
745'4
751'4
9'4
742'0
02:26A
Mar 27
759'4
765'6
758'6
763'2
9'4
753'6
02:26A
May 27
764'6
769'6
764'4
768'0
9'4
758'4
02:26A
Jul 27
754'0
762'4
754'0
762'0
8'4
753'4
02:26A
Sep 27
763'2
764'0
760'4
760'4
5'2
755'2
02:26A
Dec 27
770'2
770'4
770'2
770'4
7'6
762'6
02:26A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
666'6
672'2
666'2
669'6
7'2
662'4
02:26A
Dec 26
684'2
689'0
683'4
686'6
7'0
679'6
02:26A
Mar 27
699'4
704'0
699'0
702'4
7'2
695'2
02:26A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
225.500
228.375
225.500
227.125
2.250
227.475s
07/28
Oct 26
219.075
222.975
218.500
221.775
3.400
222.175s
07/28
Dec 26
217.725
222.350
217.400
220.900
3.900
221.300s
07/28
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
339.750
346.000
338.750
342.750
4.825
343.075s
07/28
Sep 26
333.300
341.000
332.600
336.850
5.300
337.225s
07/28
Oct 26
324.750
331.950
323.275
326.350
1.575
326.825s
07/28
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More