This Day In History
September 23, 1925
George Kaufman's "Butter & Egg Man," premieres in NYC
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
526'4
530'0
526'4
529'6
0'6
529'0
07:45P
Mar 27
541'2
544'2
541'0
544'0
0'4
543'4
07:45P
May 27
548'4
551'4
548'4
551'0
0'2
550'6
07:46P
Jul 27
551'6
554'4
551'4
554'0
0'4
553'4
07:46P
Sep 27
523'0
525'4
523'0
525'2
0'4
524'6
07:46P
Dec 27
527'0
529'2
526'4
529'2
0'6
528'4
07:46P
Mar 28
540'2
540'2
540'2
540'2
-0'2
540'4
07:46P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1310'0
1319'4
1310'0
1318'2
0'2
1318'0
07:45P
Jan 27
1326'2
1334'6
1325'6
1333'2
-0'4
1333'6
07:45P
Mar 27
1335'0
1343'2
1334'2
1342'2
-0'2
1342'4
07:46P
May 27
1342'2
1350'4
1342'0
1349'2
-0'6
1350'0
07:46P
Jul 27
1346'4
1354'4
1346'4
1353'6
-0'6
1354'4
07:46P
Aug 27
1329'2
1336'4
1329'2
1335'4
-1'4
1337'0
07:46P
Sep 27
1295'4
-0'4
1296'0
07:46P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
771'0
771'0
767'2
769'2
-2'4
771'6
07:46P
Mar 27
782'4
783'4
781'6
783'0
-2'4
785'4
07:46P
May 27
786'4
788'6
786'4
787'4
-3'0
790'4
07:46P
Jul 27
783'2
783'2
781'4
782'2
-3'0
785'2
07:46P
Sep 27
784'0
785'2
784'0
785'0
-3'0
788'0
07:46P
Dec 27
801'0
801'0
789'0
795'4
-7'6
795'6s
07:46P
Mar 28
810'6
-7'2
797'4s
07:45P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
707'6
709'0
705'0
706'2
-2'2
708'4
07:46P
Mar 27
724'0
724'2
720'6
722'4
-1'6
724'2
07:46P
May 27
732'0
732'2
729'0
729'6
-2'2
732'0
07:46P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
218.850
221.075
218.450
220.825
2.150
220.925s
01:05P
Dec 26
219.500
222.550
219.000
222.175
2.900
222.350s
03:23P
Feb 27
220.500
223.750
220.000
223.325
3.100
223.650s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
337.000
337.425
336.325
336.400
- 0.750
336.525s
01:05P
Oct 26
328.125
333.475
327.750
332.975
5.300
333.325s
01:05P
Nov 26
323.475
329.675
322.650
329.200
6.300
329.500s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More