This Day In History
July 30, 1678
English troops lands in Flanders
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
448'2
451'6
445'4
451'0
2'0
449'0
03:10A
Dec 26
471'0
474'4
468'4
474'0
2'2
471'6
03:10A
Mar 27
486'4
489'6
483'6
489'2
2'0
487'2
03:10A
May 27
495'0
498'0
492'4
497'6
2'0
495'6
03:10A
Jul 27
499'4
502'2
497'0
501'4
1'2
500'2
03:10A
Sep 27
482'4
482'6
480'2
482'6
0'2
482'4
03:10A
Dec 27
485'6
488'6
484'6
488'4
1'4
487'0
03:10A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1178'0
1179'6
1169'0
1178'6
0'6
1178'0
03:10A
Sep 26
1176'0
1178'4
1168'0
1177'0
1'0
1176'0
03:10A
Nov 26
1192'4
1195'2
1184'2
1193'4
0'6
1192'6
03:10A
Jan 27
1207'2
1209'0
1199'0
1208'0
0'4
1207'4
03:10A
Mar 27
1211'4
1212'6
1203'4
1211'6
0'2
1211'4
03:10A
May 27
1217'6
1218'2
1209'4
1217'2
-0'2
1217'4
03:10A
Jul 27
1222'0
1222'2
1213'4
1221'4
0'0
1221'4
03:10A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
725'0
753'2
724'2
753'2
27'6
725'4
03:10A
Dec 26
739'4
767'6
739'2
767'4
26'6
740'6
03:10A
Mar 27
751'4
778'2
750'0
778'0
26'0
752'0
03:10A
May 27
756'6
780'6
755'2
780'6
24'6
756'0
03:10A
Jul 27
748'0
771'6
747'6
770'2
20'4
749'6
03:10A
Sep 27
752'0
761'2
752'0
761'2
9'2
752'0
03:10A
Dec 27
762'0
776'0
759'6
776'0
16'4
759'4
03:10A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
660'0
686'0
658'2
684'0
23'2
660'6
03:10A
Dec 26
678'4
702'4
675'0
700'6
23'0
677'6
03:10A
Mar 27
693'4
717'2
690'4
715'2
22'2
693'0
03:10A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
227.875
230.150
227.325
228.325
0.425
227.900s
07/29
Oct 26
222.850
225.550
222.525
224.125
1.800
223.975s
07/29
Dec 26
221.750
224.825
221.675
223.275
2.025
223.325s
07/29
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
343.575
346.500
343.200
344.700
1.200
344.275s
07/29
Sep 26
337.650
340.900
337.350
339.050
1.425
338.650s
07/29
Oct 26
327.400
331.800
327.400
330.600
2.800
329.625s
07/29
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Guilford, MO
Chg Zip Code:
Temp:
74 o F
Feels Like:
75 o F
Humid:
79 %
Dew Pt:
67 o F
Barom:
29.97
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:14
Sunset:
8:35
As reported at Runde Farms, MO at 3:00 AM
Local Forecast
Guilford, MO
Thursday
Friday
Saturday
Sunday
Monday
High: 86 °F Low: 71 °F Precip: 40 %
High: 82 °F Low: 71 °F Precip: 68 %
High: 83 °F Low: 64 °F Precip: 0 %
High: 87 °F Low: 64 °F Precip: 0 %
High: 88 °F Low: 65 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary