Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26
	Price as of 04/17/26 09:18AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	USDA Cattle on Feed Report Preview
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers
	USDA Weekly Crop Progress Report

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	April 17, 1960 American Samoa sets up a constitutional government more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 448'2 451'0 443'2 445'2 -3'2 448'4 09:07A Jul 26 457'4 460'0 452'2 453'4 -4'2 457'6 09:07A Sep 26 461'0 463'0 455'2 457'0 -4'0 461'0 09:07A Dec 26 476'0 478'2 471'2 472'6 -4'0 476'6 09:07A Mar 27 489'2 491'4 484'6 486'2 -4'0 490'2 09:07A May 27 497'0 498'2 492'2 493'6 -3'6 497'4 09:07A Jul 27 500'4 502'4 496'4 497'4 -3'6 501'2 09:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 1165'6 1151'4 1156'4 -7'2 1163'6 09:07A Jul 26 1179'0 1182'4 1168'0 1172'6 -7'6 1180'4 09:07A Aug 26 1173'0 1176'4 1162'6 1166'4 -8'4 1175'0 09:07A Sep 26 1150'6 1153'2 1140'4 1144'2 -7'4 1151'6 09:07A Nov 26 1154'0 1157'2 1145'0 1148'6 -7'2 1156'0 09:07A Jan 27 1166'4 1169'0 1157'2 1161'4 -6'6 1168'2 09:07A Mar 27 1164'6 1166'6 1156'0 1160'0 -6'6 1166'6 09:07A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 642'0 648'0 622'6 629'2 -13'4 642'6 09:07A Jul 26 654'0 659'6 635'2 642'2 -12'6 655'0 09:07A Sep 26 664'0 670'6 647'2 654'0 -12'2 666'2 09:07A Dec 26 679'2 684'6 661'4 669'0 -11'4 680'4 09:07A Mar 27 691'6 696'0 673'4 680'2 -11'4 691'6 09:07A May 27 695'4 697'6 678'6 686'0 -10'2 696'2 09:07A Jul 27 690'0 690'0 674'2 675'0 -15'4 690'4 09:08A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 602'4 582'6 586'2 -12'2 598'4 09:07A Jul 26 605'0 610'0 590'4 593'4 -13'0 606'4 09:07A Sep 26 617'0 621'4 602'6 606'2 -12'0 618'2 09:07A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.375 250.525 249.025 250.375 0.075 250.300 09:06A Jun 26 247.675 248.200 246.700 248.175 0.550 247.625 09:07A Aug 26 243.075 243.800 242.500 243.800 0.725 243.075 09:07A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.550 374.025 372.950 373.425 0.350 373.075 09:07A May 26 368.025 368.950 367.200 368.775 1.675 367.100 09:07A Aug 26 369.250 370.025 368.250 369.825 1.300 368.525 09:07A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 90% Dew Pt: 65oF Barom: 29.62 Wind Dir: S Cond: N/A Wind Spd: 20 mph Sunrise: 6:36 Sunset: 7:59 As reported at Runde Farms, MO at 8:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 81°F Low: 47°F Precip: 66% High: 57°F Low: 37°F Precip: 21% High: 67°F Low: 36°F Precip: 0% High: 74°F Low: 40°F Precip: 0% High: 81°F Low: 55°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Cold Front Pushing Through Central US Friday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for middle of the country. Heavy rain, severe weather likely from Oklahoma to Wisconsin. » More DTN Weather Commentary Posted at 5:36AM Fri Apr 17, 2026 CDT

	MorSoy