Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26
	Price as of 08/17/26 08:13PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab
	2026 Digital Yield Tour - Extras
	2026 Digital Yield Tour - Kansas

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	August 17, 1977 Thomas Wessinghage/Harald Hudak/Michael Lederer/Karl Fleschen walk world record 4x1500m (14:38.8) more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 464'2 466'4 463'6 464'4 -0'4 465'0 08:03P Dec 26 489'0 491'0 488'2 489'2 -0'2 489'4 08:02P Mar 27 504'4 506'6 504'0 504'6 -0'4 505'2 08:02P May 27 512'0 513'6 511'2 512'2 -0'2 512'4 08:02P Jul 27 514'0 516'2 514'0 514'6 -0'2 515'0 08:02P Sep 27 495'0 495'4 495'0 495'4 -0'6 496'2 08:02P Dec 27 500'6 502'2 500'2 500'6 -0'6 501'4 08:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'6 1205'2 1198'2 1204'2 3'2 1201'0 08:02P Nov 26 1215'0 1220'4 1213'0 1219'2 3'2 1216'0 08:02P Jan 27 1228'4 1235'2 1228'0 1234'2 3'2 1231'0 08:02P Mar 27 1234'4 1239'4 1232'6 1239'2 3'4 1235'6 08:02P May 27 1238'6 1244'2 1237'4 1243'4 3'0 1240'4 08:02P Jul 27 1242'2 1247'6 1242'2 1247'0 2'6 1244'2 08:02P Aug 27 1229'0 1230'6 1228'6 1230'4 2'6 1227'6 08:02P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 758'4 761'4 756'2 757'0 -1'6 758'6 08:02P Dec 26 771'0 774'2 768'4 769'6 -2'0 771'6 08:02P Mar 27 782'6 785'2 780'2 781'0 -2'0 783'0 08:02P May 27 788'0 788'0 784'0 784'0 -2'4 786'4 08:02P Jul 27 781'2 784'0 779'6 780'2 -2'0 782'2 08:02P Sep 27 782'0 788'2 775'0 784'0 1'6 784'4s 08:02P Dec 27 791'6 791'6 791'6 791'6 -1'0 792'6 08:02P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 673'6 678'0 672'6 674'2 -0'4 674'6 08:02P Dec 26 687'6 692'6 687'4 689'0 -0'2 689'2 08:02P Mar 27 704'6 708'2 703'6 704'6 -0'4 705'2 08:02P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.675 226.600 223.650 224.375 0.925 224.550s 01:05P Oct 26 219.325 222.025 218.050 218.650 - 0.100 218.775s 01:05P Dec 26 219.000 221.325 217.850 218.250 0.025 218.400s 02:31P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 341.000 342.900 338.950 339.800 - 0.850 339.975s 01:05P Sep 26 335.100 337.750 331.450 332.875 - 1.600 332.950s 01:05P Oct 26 325.950 329.000 323.450 325.275 - 0.075 325.350s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 86oF Feels Like: 93oF Humid: 62% Dew Pt: 72oF Barom: 29.97 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:32 Sunset: 8:11 As reported at Runde Farms, MO at 7:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Tuesday Wednesday Thursday Friday Saturday High: 86°F Low: 68°F Precip: 73% High: 82°F Low: 68°F Precip: 41% High: 84°F Low: 65°F Precip: 40% High: 87°F Low: 67°F Precip: 24% High: 83°F Low: 67°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Two Fronts to Continue Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:43PM Mon Aug 17, 2026 CDT

	MorSoy