This Day In History
August 28, 1919
General John Smuts becomes premier of South Africa
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
508'0
517'4
507'2
511'0
1'6
512'0s
02:51P
Dec 26
531'4
541'2
530'6
536'2
3'0
536'4s
03:00P
Mar 27
545'2
554'6
544'4
550'6
4'0
551'2s
02:51P
May 27
551'2
560'4
550'4
556'6
4'0
557'0s
03:01P
Jul 27
552'4
561'2
551'6
557'2
3'2
557'4s
02:30P
Sep 27
525'0
531'4
524'6
526'6
1'0
527'4s
01:30P
Dec 27
525'0
531'0
523'6
526'2
1'4
527'0s
02:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1257'4
1278'2
1257'4
1277'6
19'6
1276'2s
01:30P
Nov 26
1270'0
1290'0
1269'2
1287'6
20'0
1288'0s
02:42P
Jan 27
1284'6
1305'0
1284'2
1302'4
19'6
1302'6s
02:58P
Mar 27
1290'2
1308'4
1289'6
1306'2
18'2
1306'4s
02:30P
May 27
1294'6
1312'4
1294'4
1310'2
17'6
1310'4s
02:30P
Jul 27
1296'6
1314'4
1296'2
1312'2
17'4
1312'0s
02:39P
Aug 27
1280'2
1296'4
1278'6
1294'4
16'6
1294'0s
01:20P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
799'0
832'4
798'4
828'0
24'2
827'6s
01:20P
Dec 26
821'2
852'0
816'2
845'0
22'2
844'2s
02:58P
Mar 27
833'2
863'4
828'6
857'4
22'0
856'6s
01:30P
May 27
834'4
864'4
834'4
860'2
20'6
859'4s
01:30P
Jul 27
828'6
851'0
823'4
847'4
16'0
845'6s
02:40P
Sep 27
827'0
847'4
825'4
842'2
13'0
842'0s
02:30P
Dec 27
830'0
849'0
829'6
845'0
10'4
844'0s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
739'4
773'0
737'4
766'0
24'2
767'0s
01:30P
Dec 26
758'2
790'2
754'6
783'4
23'2
784'0s
02:31P
Mar 27
773'4
803'2
771'0
797'4
21'6
797'6s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
221.000
221.350
218.850
220.550
- 1.050
219.250s
01:05P
Oct 26
213.500
214.000
210.825
211.825
- 1.200
211.725s
02:30P
Dec 26
215.325
215.850
212.700
213.800
- 1.075
213.725s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
322.875
323.600
320.025
320.900
- 1.550
320.900s
01:05P
Oct 26
318.750
319.250
315.150
316.750
- 1.550
316.525s
02:30P
Nov 26
311.975
312.800
308.050
310.150
- 1.550
309.925s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Guilford, MO
Chg Zip Code:
Temp:
85 o F
Feels Like:
87 o F
Humid:
53 %
Dew Pt:
66 o F
Barom:
30.04
Wind Dir:
NW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:42
Sunset:
7:56
As reported at Runde Farms, MO at 2:00 PM
Local Forecast
Guilford, MO
Friday
Saturday
Sunday
Monday
Tuesday
High: 85 °F Low: 63 °F Precip: 0 %
High: 91 °F Low: 67 °F Precip: 20 %
High: 96 °F Low: 75 °F Precip: 0 %
High: 96 °F Low: 76 °F Precip: 20 %
High: 94 °F Low: 76 °F Precip: 20 %
View complete Local Weather
DTN Weather Summary