Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26
	Price as of 08/24/26 07:26AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Retaliatory Duties Come After Labor Day
	View From the Cab
	Top 5 Things to Watch
	USDA Aug. 1 Cattle on Feed Report
	Trump Proposes Beef TRQ Lift
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres
	Family Business Matters
	Deere Farmer Settlement Moves Forward

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	August 24, 1997 Mark Calcavecchia wins Greater Vancouver Golf Open shooting 265 more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 485'0 498'6 485'0 496'2 12'4 483'6 07:14A Dec 26 510'2 524'2 510'2 521'4 13'0 508'4 07:14A Mar 27 525'0 538'6 524'6 536'2 12'6 523'4 07:14A May 27 531'2 545'0 531'2 542'2 12'2 530'0 07:14A Jul 27 532'6 545'0 532'4 542'6 11'2 531'4 07:14A Sep 27 507'6 515'6 507'4 514'2 7'0 507'2 07:14A Dec 27 512'0 517'0 510'6 516'2 6'0 510'2 07:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1224'6 1225'6 1218'0 1221'2 -3'6 1225'0 07:14A Nov 26 1239'4 1239'4 1229'6 1234'2 -5'2 1239'4 07:14A Jan 27 1253'4 1254'0 1244'0 1248'2 -5'4 1253'6 07:14A Mar 27 1257'4 1258'6 1249'4 1254'0 -5'0 1259'0 07:14A May 27 1262'2 1262'4 1254'6 1258'6 -5'0 1263'6 07:14A Jul 27 1264'0 1265'6 1258'0 1261'4 -4'6 1266'2 07:14A Aug 27 1244'0 1247'2 1241'2 1244'6 -3'4 1248'2 07:14A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 760'0 769'4 758'6 767'4 11'2 756'2 07:14A Dec 26 776'0 786'2 775'0 784'0 11'4 772'4 07:14A Mar 27 788'4 799'0 788'0 796'0 10'2 785'6 07:14A May 27 795'0 801'6 792'0 800'2 9'6 790'4 07:15A Jul 27 787'6 796'0 786'2 794'2 8'2 786'0 07:14A Sep 27 790'0 798'2 790'0 795'4 6'4 789'0 07:14A Dec 27 800'0 805'0 795'4 805'0 7'6 797'2 07:14A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'2 697'2 686'6 694'2 12'6 681'4 07:15A Dec 26 704'6 715'0 704'2 712'4 13'2 699'2 07:14A Mar 27 721'6 731'2 721'6 728'6 12'2 716'4 07:14A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.850 223.475 218.725 223.000 - 0.300 223.050s 08/23 Oct 26 214.000 218.225 212.675 217.900 - 0.075 217.925s 08/23 Dec 26 215.000 218.725 213.400 218.375 0.225 218.500s 08/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.075 335.000 331.300 334.375 - 0.550 334.750s 08/23 Sep 26 323.400 329.475 321.325 328.500 0.100 329.025s 08/23 Oct 26 317.200 324.225 315.400 323.100 0.950 323.650s 08/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 93% Dew Pt: 63oF Barom: 30.06 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 6:38 Sunset: 8:02 As reported at Runde Farms, MO at 7:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Monday Tuesday Wednesday Thursday Friday High: 79°F Low: 65°F Precip: 20% High: 84°F Low: 65°F Precip: 21% High: 86°F Low: 68°F Precip: 22% High: 85°F Low: 63°F Precip: 0% High: 85°F Low: 63°F Precip: 36%
	View complete Local Weather
	DTN Weather Summary
	Storms Targeting Central, Southeast US Monday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for Northern, Central Plains and from Gulf to coastal Carolinas. Severe weather possible. » More DTN Weather Commentary Posted at 5:34AM Mon Aug 24, 2026 CDT

	MorSoy