Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26
	Price as of 04/14/26 01:35AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	Focus on Innovation Over Regulation
	Glufosinate Fails in IL, MN Waterhemp
	Bayer SCOTUS Case: AGs Back State Law
	View From the Range

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	April 14, 1544 Battle at Carignano: French troops under Earl d'Enghien beat Swiss more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 440'4 442'6 440'2 442'4 2'2 440'2 01:24A Jul 26 451'0 453'4 451'0 453'0 2'0 451'0 01:24A Sep 26 455'2 458'0 455'2 457'4 2'0 455'4 01:24A Dec 26 471'2 473'2 471'0 473'0 2'0 471'0 01:24A Mar 27 483'4 486'2 483'4 485'6 2'0 483'6 01:24A May 27 491'2 493'2 490'6 493'0 2'0 491'0 01:24A Jul 27 495'2 496'4 494'6 496'2 1'4 494'6 01:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'4 1164'6 1158'2 1163'2 1'0 1162'2 01:24A Jul 26 1175'4 1180'0 1173'2 1178'4 1'0 1177'4 01:24A Aug 26 1168'4 1172'4 1166'6 1171'2 0'4 1170'6 01:24A Sep 26 1146'6 1151'2 1146'2 1150'0 0'2 1149'6 01:23A Nov 26 1147'6 1151'4 1146'4 1150'4 0'6 1149'6 01:23A Jan 27 1158'0 1162'2 1157'6 1161'4 0'6 1160'6 01:24A Mar 27 1157'0 1160'2 1157'0 1159'6 0'2 1159'4 01:23A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 603'0 607'2 598'4 606'2 3'0 603'2 01:23A Jul 26 616'4 620'6 611'6 620'2 3'6 616'4 01:24A Sep 26 628'0 632'6 624'2 631'6 3'0 628'6 01:24A Dec 26 647'6 649'6 644'2 649'6 2'4 647'2 01:24A Mar 27 659'2 662'0 658'2 662'0 0'6 661'2 01:24A May 27 667'4 678'0 667'4 667'6 7'6 666'6s 01:23A Jul 27 660'2 674'0 660'2 666'2 6'6 663'2s 01:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 581'4 585'2 578'4 584'0 1'6 582'2 01:24A Jul 26 590'4 594'2 587'4 593'0 1'6 591'2 01:24A Sep 26 601'4 606'0 599'4 604'6 1'6 603'0 01:24A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.800 251.575 250.500 250.700 - 1.125 250.650s 04/13 Jun 26 248.600 249.750 248.200 248.700 - 0.675 248.525s 04/13 Aug 26 244.700 245.400 243.950 244.600 - 0.300 244.450s 04/13 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.500 375.250 373.150 374.850 0.325 374.475s 04/13 May 26 371.575 373.875 371.125 373.325 0.475 372.825s 04/13 Aug 26 371.600 374.250 371.275 373.825 0.875 373.325s 04/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 81% Dew Pt: 62oF Barom: 29.71 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 6:40 Sunset: 7:56 As reported at Runde Farms, MO at 1:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Tuesday Wednesday Thursday Friday Saturday High: 85°F Low: 64°F Precip: 40% High: 76°F Low: 61°F Precip: 43% High: 80°F Low: 51°F Precip: 29% High: 81°F Low: 60°F Precip: 80% High: 58°F Low: 41°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Severe Storms in the Midwest Again on Tuesday Bryce Anderson (Bio) – DTN Meteorologist Strong-to-severe thunderstorms for the Upper Midwest. Another low-pressure system moves from the Plains through the Midwest Tuesday. » More DTN Weather Commentary Posted at 12:11PM Mon Apr 13, 2026 CDT

	MorSoy