Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26
	Price as of 10/28/26 07:15AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Register for DTN's Post-Election Webinar
	DTN Retail Fertilizer Trends
	Corn Growers Press Fertilizer Probe
	Weather Favors Pasture Recovery
	USDA Weekly Crop Progress Report
	Taxlink
	USDA Acknowledges Corn Crop Yield Error
	View From the Cab
	Top 5 Things to Watch

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	October 28, 1976 Billy Martin named AL Manager of Year (NY Yankees) more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 449'0 452'6 449'0 452'0 3'2 448'6 07:04A Mar 27 463'0 466'0 463'0 465'4 2'6 462'6 07:04A May 27 472'0 474'0 471'2 473'4 2'2 471'2 07:04A Jul 27 478'2 480'4 478'0 480'0 2'0 478'0 07:04A Sep 27 475'4 477'4 475'0 476'4 1'0 475'4 07:04A Dec 27 490'0 491'6 489'2 491'4 1'4 490'0 07:04A Mar 28 504'6 505'0 503'4 505'0 1'2 503'6 07:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1230'0 1236'4 1229'0 1233'0 3'6 1229'2 07:04A Jan 27 1243'2 1249'0 1241'6 1246'0 3'0 1243'0 07:04A Mar 27 1252'4 1257'0 1250'4 1254'0 2'2 1251'6 07:04A May 27 1260'6 1265'6 1259'4 1262'6 2'2 1260'4 07:04A Jul 27 1267'4 1271'6 1266'0 1268'6 1'4 1267'2 07:04A Aug 27 1252'4 1256'4 1251'2 1254'0 1'2 1252'6 07:04A Sep 27 1221'6 1225'0 1219'6 1222'6 1'4 1221'2 07:04A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 651'0 656'6 648'2 654'2 3'6 650'4 07:04A Mar 27 660'6 665'4 657'2 663'2 3'2 660'0 07:04A May 27 665'0 669'6 662'4 667'6 3'0 664'6 07:04A Jul 27 666'6 672'0 664'6 670'0 2'6 667'2 07:04A Sep 27 676'6 681'0 674'0 679'4 3'2 676'2 07:04A Dec 27 689'2 693'4 688'0 693'4 4'2 689'2 07:04A Mar 28 700'0 -5'4 697'4s 07:04A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 610'4 614'6 607'4 612'4 2'2 610'2 07:04A Mar 27 623'4 627'2 620'4 625'0 2'0 623'0 07:04A May 27 629'2 632'6 626'4 631'0 1'4 629'4 07:04A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 229.975 230.450 229.025 230.100 0.025 230.000s 10/27 Dec 26 231.200 231.575 229.750 230.825 - 0.350 230.850s 10/27 Feb 27 234.200 234.575 232.875 233.575 - 0.775 233.575s 10/27 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 350.100 352.950 349.850 352.600 2.900 352.800s 10/27 Nov 26 348.850 350.350 346.325 350.350 1.475 350.025s 10/27 Jan 27 346.025 347.225 343.650 347.125 1.100 347.100s 10/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 90% Dew Pt: 56oF Barom: 30.06 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 7:43 Sunset: 6:20 As reported at Runde Farms, MO at 6:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 79°F Low: 59°F Precip: 59% High: 72°F Low: 58°F Precip: 63% High: 74°F Low: 57°F Precip: 80% High: 68°F Low: 58°F Precip: 79% High: 70°F Low: 55°F Precip: 52%
	View complete Local Weather
	DTN Weather Summary
	Cold Front Moving Through Upper Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Tue Oct 27, 2026 CDT

	MorSoy