Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26
	Price as of 10/02/26 10:39AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	Corteva to End Crop Loyalty Program

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	October 2, 1990 "Michael Feinstein in Concert -" opens at Golden NYC for 30 perfs more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 501'4 502'2 496'2 496'4 -5'6 502'2 10:29A Mar 27 516'0 516'4 510'4 510'6 -6'0 516'6 10:29A May 27 523'2 523'2 517'4 517'6 -6'0 523'6 10:29A Jul 27 527'2 527'4 522'2 522'4 -5'4 528'0 10:29A Sep 27 507'4 509'2 505'2 506'2 -2'4 508'6 10:29A Dec 27 516'6 518'6 514'2 516'2 -1'4 517'6 10:29A Mar 28 530'0 532'6 529'4 530'0 -1'4 531'4 10:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1283'0 1285'6 1273'2 1277'0 -7'0 1284'0 10:29A Jan 27 1299'2 1302'2 1289'6 1293'6 -7'0 1300'6 10:29A Mar 27 1309'6 1312'0 1299'6 1304'0 -6'6 1310'6 10:29A May 27 1317'4 1320'4 1309'0 1312'6 -6'6 1319'4 10:29A Jul 27 1324'0 1326'0 1314'6 1318'4 -6'4 1325'0 10:29A Aug 27 1306'4 1309'2 1299'6 1302'2 -6'4 1308'6 10:29A Sep 27 1266'6 1270'2 1261'6 1263'0 -6'0 1269'0 10:29A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 737'4 740'4 733'0 735'6 -1'6 737'4 10:29A Mar 27 750'6 753'4 746'2 748'6 -2'2 751'0 10:29A May 27 757'0 758'2 751'6 752'4 -3'4 756'0 10:29A Jul 27 753'0 754'4 747'6 749'0 -2'6 751'6 10:29A Sep 27 755'6 758'6 752'2 753'2 -2'4 755'6 10:29A Dec 27 763'2 765'4 761'0 761'0 -3'6 764'6 10:29A Mar 28 769'2 1'4 767'4s 10:29A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 681'6 689'0 677'6 684'0 1'2 682'6 10:29A Mar 27 696'2 702'6 692'2 698'0 1'0 697'0 10:29A May 27 703'0 708'6 698'6 704'0 0'4 703'4 10:29A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.550 219.675 217.550 218.550 - 0.750 219.300 10:29A Dec 26 223.350 223.475 220.950 221.975 - 1.200 223.175 10:29A Feb 27 225.550 225.600 223.300 223.850 - 1.600 225.450 10:29A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 338.850 338.875 334.000 335.300 - 3.575 338.875 10:29A Nov 26 336.350 336.400 330.875 332.400 - 3.950 336.350 10:29A Jan 27 329.350 329.925 324.625 325.975 - 3.725 329.700 10:29A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 68% Dew Pt: 48oF Barom: 30.29 Wind Dir: NW Cond: N/A Wind Spd: 1 mph Sunrise: 7:15 Sunset: 6:59 As reported at Runde Farms, MO at 10:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 66°F Low: 50°F Precip: 0% High: 70°F Low: 46°F Precip: 0% High: 70°F Low: 53°F Precip: 0% High: 69°F Low: 46°F Precip: 0% High: 74°F Low: 50°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Slipping Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Oct 2, 2026 CDT

	MorSoy