Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Nov 26      Soybeans Nov 26     Worth County Delivery Basis   Cash      Corn Nov 26      Soybeans Nov 26     Guilford Delivery Basis   Cash      Corn Nov 26      Soybeans Nov 26     Burlington Jct Delivery Basis   Cash      Corn Nov 26      Soybeans Nov 26
	Price as of 11/10/26 09:35AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA, GAO Clash Over Reorganization
	USDA Weekly Crop Progress Report
	A Growing Congressional To-Do List
	Top 5 Things to Watch
	USDA Reports Preview
	Caution to Ag Bankers Over Ad Hoc Aid
	Ag Leaders Look Beyond Election Results
	Kansas and Iowa Defy Expectations
	Pasture to Pen

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	November 10, 1969 "Sesame Street" premieres on PBS TV more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 439'2 442'4 438'6 440'6 1'4 439'2 09:24A Mar 27 452'0 455'0 451'4 453'2 1'0 452'2 09:24A May 27 460'6 463'2 459'4 461'0 0'2 460'6 09:24A Jul 27 468'4 471'0 467'6 468'4 -0'2 468'6 09:24A Sep 27 466'2 469'0 466'2 466'4 -1'2 467'6 09:24A Dec 27 482'0 484'2 481'4 482'2 -1'0 483'2 09:24A Mar 28 496'6 497'6 495'2 495'6 -1'0 496'6 09:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1183'4 1188'0 1181'0 1187'6 5'4 1182'2 09:24A Jan 27 1188'0 1197'0 1185'0 1191'0 2'6 1188'2 09:24A Mar 27 1195'0 1203'4 1192'4 1197'6 2'6 1195'0 09:24A May 27 1204'6 1213'0 1202'0 1207'2 2'6 1204'4 09:25A Jul 27 1211'6 1220'6 1209'6 1214'2 2'4 1211'6 09:25A Aug 27 1202'4 1209'0 1199'0 1202'6 2'0 1200'6 09:25A Sep 27 1177'6 1183'0 1175'0 1178'2 1'6 1176'4 09:25A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 632'4 638'2 631'0 636'6 4'2 632'4 09:24A Mar 27 639'0 644'4 637'4 642'6 3'4 639'2 09:24A May 27 641'2 646'2 640'0 644'0 2'2 641'6 09:25A Jul 27 644'0 648'4 642'4 645'6 1'4 644'2 09:24A Sep 27 654'0 658'2 652'6 656'0 1'0 655'0 09:25A Dec 27 671'4 672'6 668'2 671'4 1'0 670'4 09:25A Mar 28 675'0 -1'0 682'0s 09:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 587'4 592'0 585'2 590'4 2'4 588'0 09:24A Mar 27 600'0 604'2 598'4 603'2 2'6 600'4 09:24A May 27 606'6 609'6 604'0 608'2 2'2 606'0 09:24A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 216.000 216.725 215.500 216.100 - 0.100 216.200 09:25A Feb 27 219.850 220.525 219.275 219.800 - 0.300 220.100 09:25A Apr 27 222.700 223.525 222.400 222.725 - 0.175 222.900 09:25A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 328.350 329.250 326.025 326.725 - 1.625 328.350 09:25A Jan 27 324.200 325.175 322.150 322.700 - 1.475 324.175 09:25A Mar 27 320.000 321.000 318.400 319.100 - 1.100 320.200 09:25A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 1% Dew Pt: 45oF Barom: 30.1 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:58 Sunset: 5:05 As reported at Runde Farms, MO at 9:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Tuesday Wednesday Thursday Friday Saturday High: 65°F Low: 44°F Precip: 0% High: 60°F Low: 47°F Precip: 0% High: 47°F Low: 35°F Precip: 0% High: 44°F Low: 29°F Precip: 0% High: 48°F Low: 27°F Precip: 24%
	View complete Local Weather
	DTN Weather Summary
	System Moving through Northern Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:30AM Tue Nov 10, 2026 CST

	MorSoy