Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn May26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26
	Price as of 05/06/26 06:46PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	View From the Cab
	Women Soybean Farmers Removed From USB
	12 NE Farmers to Receive $1M on Claims
	SCOTUS Hears Bayer Roundup Label Fight

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	May 6, 1974 Smallest attendance at Phila's Veterans Stadium (4,149) more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'0 463'0 452'2 452'6 -12'6 452'6s 02:51P Jul 26 478'2 479'4 467'4 468'0 -11'4 468'4s 06:34P Sep 26 483'4 484'6 473'2 474'2 -10'4 475'0s 05:25P Dec 26 498'4 499'4 487'6 489'2 -10'4 490'0s 05:57P Mar 27 511'0 512'2 500'6 502'4 -10'2 503'2s 05:42P May 27 519'0 519'6 508'4 510'0 -10'2 510'6s 04:45P Jul 27 523'0 524'0 512'6 513'4 -10'4 514'4s 05:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1196'2 1196'2 1175'0 1178'2 -16'6 1179'0s 01:30P Jul 26 1211'4 1214'6 1189'6 1194'2 -16'6 1194'6s 06:34P Aug 26 1203'4 1207'6 1184'4 1188'6 -16'0 1189'0s 04:45P Sep 26 1182'6 1185'6 1164'6 1168'4 -15'2 1169'0s 01:30P Nov 26 1188'4 1190'6 1171'2 1174'6 -14'0 1175'4s 05:41P Jan 27 1198'2 1202'2 1183'4 1186'6 -14'0 1187'4s 03:28P Mar 27 1195'2 1198'2 1180'6 1183'4 -13'0 1184'2s 04:52P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 681'6 681'6 667'4 667'4 -1'4 675'6s 01:20P Jul 26 693'0 694'0 668'0 687'4 -3'0 687'0s 06:04P Sep 26 702'6 705'2 680'0 699'0 -2'6 698'4s 06:04P Dec 26 717'0 719'4 695'0 712'6 -3'0 712'6s 05:20P Mar 27 729'6 730'4 707'0 723'2 -3'0 724'0s 01:30P May 27 732'2 734'6 713'2 728'2 -2'6 729'2s 01:20P Jul 27 728'4 730'6 711'0 728'0 -1'2 727'2s 03:01P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 614'2 614'2 598'2 605'4 -10'4 606'0s 01:30P Jul 26 627'2 628'2 606'6 617'6 -10'4 617'2s 06:27P Sep 26 643'0 643'6 622'4 632'6 -10'4 632'6s 06:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.550 254.675 252.625 253.475 0.250 253.475s 01:05P Aug 26 248.850 250.000 247.975 248.950 0.550 248.900s 01:05P Oct 26 243.550 245.200 242.900 243.800 0.500 243.725s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 373.175 374.175 371.125 372.325 0.575 372.400s 01:05P Aug 26 373.775 374.875 372.150 372.950 0.750 373.050s 01:05P Sep 26 371.800 373.275 370.650 371.150 0.925 371.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 45% Dew Pt: 36oF Barom: 29.99 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 6:11 Sunset: 8:18 As reported at Runde Farms, MO at 6:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 58°F Low: 43°F Precip: 0% High: 71°F Low: 41°F Precip: 0% High: 72°F Low: 49°F Precip: 27% High: 79°F Low: 49°F Precip: 80% High: 69°F Low: 49°F Precip: 79%
	View complete Local Weather
	DTN Weather Summary
	Frosts and Freezes Spreading Through Central Plains, Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:12PM Wed May 6, 2026 CDT

	MorSoy