Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26
	Price as of 08/25/26 08:23AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Retaliatory Duties Come After Labor Day
	View From the Cab
	Top 5 Things to Watch
	USDA Aug. 1 Cattle on Feed Report
	Trump Proposes Beef TRQ Lift
	Senators Target 20M Acres

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	August 25, 1962 USSR performs nuclear test at Eastern Kazakh/Semipalitinsk USSR more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 491'4 496'6 489'4 489'6 -1'6 491'4 08:12A Dec 26 515'6 520'6 513'0 513'6 -1'6 515'4 08:10A Mar 27 530'0 535'0 527'4 528'2 -2'0 530'2 08:11A May 27 536'6 541'0 534'2 534'6 -2'0 536'6 08:12A Jul 27 537'4 541'4 535'2 535'4 -2'0 537'4 08:05A Sep 27 511'0 513'2 509'0 509'2 -2'0 511'2 08:04A Dec 27 512'6 515'0 510'2 510'6 -2'4 513'2 08:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1215'0 1221'2 1209'4 1210'4 -5'4 1216'0 08:12A Nov 26 1223'0 1228'4 1216'4 1217'2 -7'0 1224'2 08:12A Jan 27 1237'4 1242'0 1230'6 1231'2 -7'0 1238'2 08:00A Mar 27 1244'0 1248'0 1237'2 1238'0 -6'4 1244'4 07:46A May 27 1250'4 1254'0 1244'2 1245'0 -6'0 1251'0 08:00A Jul 27 1254'2 1257'6 1248'6 1249'6 -5'0 1254'6 07:47A Aug 27 1238'2 1240'4 1233'0 1233'6 -4'2 1238'0 07:45A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 750'4 756'6 730'6 735'4 -15'0 750'4 08:00A Dec 26 767'2 773'0 747'2 751'6 -15'4 767'2 08:10A Mar 27 781'2 786'4 761'2 766'0 -14'6 780'6 07:48A May 27 787'2 791'6 768'0 772'0 -14'4 786'4 08:00A Jul 27 782'4 787'6 765'2 768'6 -14'2 783'0 08:00A Sep 27 786'0 788'2 769'0 773'4 -12'4 786'0 07:45A Dec 27 794'2 798'0 777'6 779'4 -14'4 794'0 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 683'2 688'2 667'2 671'6 -10'0 681'6 08:03A Dec 26 702'0 705'6 685'0 688'6 -10'6 699'4 08:12A Mar 27 721'0 723'0 703'2 706'6 -10'6 717'4 08:10A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.750 224.825 220.050 220.050 - 2.975 220.075s 08:01A Oct 26 218.950 219.500 213.500 213.625 - 4.325 213.600s 08:07A Dec 26 219.600 220.300 214.125 214.200 - 4.300 214.200s 08:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 335.750 336.975 333.400 334.100 - 1.175 333.575s 08:08A Sep 26 330.650 331.350 322.975 324.150 - 4.800 324.225s 08:00A Oct 26 325.000 325.750 317.425 318.125 - 5.375 318.275s 08:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 84% Dew Pt: 62oF Barom: 30.03 Wind Dir: SE Cond: N/A Wind Spd: 5 mph Sunrise: 6:39 Sunset: 8:01 As reported at Runde Farms, MO at 8:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Tuesday Wednesday Thursday Friday Saturday High: 85°F Low: 65°F Precip: 28% High: 85°F Low: 70°F Precip: 33% High: 83°F Low: 62°F Precip: 0% High: 85°F Low: 61°F Precip: 0% High: 89°F Low: 68°F Precip: 31%
	View complete Local Weather
	DTN Weather Summary
	Front Moving Through Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Tue Aug 25, 2026 CDT

	MorSoy