Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26
	Price as of 08/30/26 09:45PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes
	Deere Expands Ethanol Tractor Trials
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	August 30, 1961 J B Parsons is 1st African American judge of a US District Court more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 517'6 510'0 515'6 3'6 512'0 09:34P Dec 26 536'0 542'0 533'0 539'0 2'4 536'4 09:34P Mar 27 550'4 556'6 547'6 553'4 2'2 551'2 09:34P May 27 556'2 562'6 554'0 560'0 3'0 557'0 09:34P Jul 27 556'4 563'2 554'2 560'2 2'6 557'4 09:34P Sep 27 524'4 531'4 523'2 528'4 1'0 527'4 09:34P Dec 27 525'2 531'2 522'6 528'2 1'2 527'0 09:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1274'4 1278'4 1274'4 1278'4 2'2 1276'2 09:33P Nov 26 1288'0 1294'4 1282'6 1289'4 1'4 1288'0 09:34P Jan 27 1302'4 1309'2 1297'6 1304'2 1'4 1302'6 09:34P Mar 27 1306'0 1313'4 1302'0 1308'4 2'0 1306'4 09:34P May 27 1309'6 1317'6 1306'6 1313'2 2'6 1310'4 09:34P Jul 27 1311'0 1319'6 1308'6 1315'2 3'2 1312'0 09:34P Aug 27 1292'6 1301'6 1291'4 1300'0 6'0 1294'0 09:34P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 827'2 827'2 827'2 827'2 -0'4 827'6 09:34P Dec 26 846'2 846'2 832'6 840'0 -4'2 844'2 09:34P Mar 27 858'0 858'0 845'6 853'6 -3'0 856'6 09:34P May 27 860'6 860'6 849'4 856'6 -2'6 859'4 09:34P Jul 27 846'4 846'4 837'6 843'6 -2'0 845'6 09:34P Sep 27 843'0 843'0 835'2 836'2 -5'6 842'0 09:34P Dec 27 845'0 845'0 837'0 838'0 -6'0 844'0 09:34P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 767'0 767'0 754'6 756'4 -10'4 767'0 09:34P Dec 26 784'0 784'6 770'0 777'2 -6'6 784'0 09:34P Mar 27 798'0 798'6 784'4 791'4 -6'2 797'6 09:34P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 221.000 221.350 218.850 220.550 - 1.050 219.250s 07:00A Oct 26 213.500 214.000 210.825 211.825 - 1.200 211.725s 07:00A Dec 26 215.325 215.850 212.700 213.800 - 1.075 213.725s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 322.875 323.600 320.025 320.900 - 1.550 320.900s 07:00A Oct 26 318.750 319.250 315.150 316.750 - 1.550 316.525s 07:00A Nov 26 311.975 312.800 308.050 310.150 - 1.550 309.925s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 83oF Feels Like: 87oF Humid: 63% Dew Pt: 69oF Barom: 29.77 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 6:45 Sunset: 7:52 As reported at Runde Farms, MO at 9:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Monday Tuesday Wednesday Thursday Friday High: 95°F Low: 78°F Precip: 0% High: 98°F Low: 75°F Precip: 0% High: 97°F Low: 77°F Precip: 40% High: 96°F Low: 77°F Precip: 0% High: 97°F Low: 75°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Storm Moving Across North This Weekend First of Many Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:16PM Fri Aug 28, 2026 CDT

	MorSoy