Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26
	Price as of 05/30/26 03:25PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	RFS Turned Corn Belt Land Into Gold
	Rural Resilience - 7
	View From the Range
	Record RFS Sparks US Biodiesel Revival
	FTC Investigating Fertilizer Market
	Cancer Patients Fight Roundup Deal
	DTN Retail Fertilizer Trends
	Rural Resilience - 6
	Nebraska Still Critically Dry

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	May 30, 1879 92 F highest temperature ever recorded in Cleveland in May more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 457'6 459'0 445'0 447'0 -9'0 446'6s 05/29 Sep 26 464'6 467'2 454'2 456'0 -8'4 455'6s 05/29 Dec 26 483'0 485'0 473'4 474'6 -7'2 475'0s 05/29 Mar 27 497'6 499'2 488'2 489'2 -7'0 489'6s 05/29 May 27 504'2 504'2 496'0 497'2 -6'4 497'6s 05/29 Jul 27 508'2 510'2 500'0 501'4 -6'0 502'2s 05/29 Sep 27 489'6 490'2 485'0 486'4 -4'4 486'2s 05/29 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1198'0 1200'6 1182'6 1186'4 -7'6 1186'6s 05/29 Aug 26 1199'4 1202'0 1185'6 1190'2 -5'6 1190'2s 05/29 Sep 26 1187'0 1191'2 1176'6 1181'0 -4'2 1181'0s 05/29 Nov 26 1196'0 1199'0 1186'0 1190'2 -4'0 1190'0s 05/29 Jan 27 1209'2 1211'6 1199'4 1203'6 -3'4 1203'4s 05/29 Mar 27 1209'2 1211'4 1200'0 1204'0 -3'2 1204'0s 05/29 May 27 1210'4 1214'2 1203'2 1207'4 -3'0 1207'2s 05/29 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 667'6 669'4 647'4 651'0 -15'4 649'6s 05/29 Sep 26 679'4 680'6 659'0 662'2 -15'2 661'4s 05/29 Dec 26 695'0 696'0 674'2 677'4 -15'2 677'0s 05/29 Mar 27 707'0 707'0 688'0 690'6 -15'0 690'2s 05/29 May 27 710'0 711'6 695'4 698'2 -14'2 698'2s 05/29 Jul 27 715'6 715'6 699'6 703'0 -13'6 702'2s 05/29 Sep 27 715'0 715'0 708'4 710'0 -13'0 711'2s 05/29 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 626'2 628'0 609'2 610'2 -13'4 610'4s 05/29 Sep 26 639'2 641'0 622'2 623'4 -13'4 623'4s 05/29 Dec 26 658'4 660'0 641'4 642'2 -13'2 643'0s 05/29 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 250.350 247.700 248.550 - 1.500 248.250s 05/29 Aug 26 241.175 241.925 238.600 239.200 - 1.950 239.050s 05/29 Oct 26 232.575 233.350 229.650 230.550 - 2.150 230.425s 05/29 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.075 354.700 346.500 348.925 - 4.600 348.425s 05/29 Sep 26 351.325 351.875 343.550 345.825 - 4.900 345.350s 05/29 Oct 26 347.850 348.500 340.500 342.550 - 4.975 342.025s 05/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 85oF Humid: 65% Dew Pt: 69oF Barom: 29.88 Wind Dir: SE Cond: N/A Wind Spd: 12 mph Sunrise: 5:51 Sunset: 8:40 As reported at Runde Farms, MO at 3:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Saturday Sunday Monday Tuesday Wednesday High: 81°F Low: 67°F Precip: 40% High: 85°F Low: 67°F Precip: 58% High: 87°F Low: 64°F Precip: 46% High: 84°F Low: 64°F Precip: 35% High: 83°F Low: 61°F Precip: 48%
	View complete Local Weather
	DTN Weather Summary
	Scattered storms sweep Plains and Southeast; Pacific Northwest system brings heavy rain this weekend. Bryce Anderson (Bio) – DTN Meteorologist Showers Friday across the South and Southeast and through the weekend. Also from southern South Dakota into the Delta. » More DTN Weather Commentary Posted at 12:08PM Fri May 29, 2026 CDT

	MorSoy