Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26
	Price as of 02/25/26 06:14AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade
	USDA Seeks Farmers' Views on Its Data
	Top 5 Things to Watch
	Groups Sue EPA Over New Dicamba Labels
	USDA Feb. 1 Cattle on Feed Report
	Supreme Court Rejects Trump Tariffs
	FBA Signup Details Released
	Wildfires Burn More Than 300K Acres

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	February 25, 1996 "Father" closes at Criterion Theater NYC after 52 performances more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 430'0 428'0 428'4 0'6 427'6 06:02A May 26 438'4 440'6 438'4 439'4 1'0 438'4 06:02A Jul 26 447'4 449'0 447'4 447'6 0'2 447'4 06:02A Sep 26 449'0 450'2 449'0 449'0 0'0 449'0 06:02A Dec 26 463'6 465'4 463'6 464'0 0'2 463'6 06:02A Mar 27 476'0 477'4 476'0 476'4 0'2 476'2 06:02A May 27 483'0 484'2 483'0 483'2 0'2 483'0 06:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1138'6 1149'0 1137'4 1141'0 1'4 1139'4 06:02A May 26 1155'0 1165'4 1153'4 1157'4 2'2 1155'2 06:02A Jul 26 1167'2 1178'4 1166'6 1170'6 2'4 1168'2 06:02A Aug 26 1158'0 1167'4 1158'0 1160'6 2'4 1158'2 06:02A Sep 26 1124'0 1130'2 1124'0 1124'6 1'6 1123'0 06:02A Nov 26 1120'0 1127'4 1119'4 1122'0 0'6 1121'2 06:02A Jan 27 1130'0 1137'6 1130'0 1133'2 1'4 1131'6 06:02A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'6 558'0 549'2 549'2 -5'0 554'2 06:02A May 26 566'0 570'4 561'6 562'0 -5'0 567'0 06:02A Jul 26 579'2 584'0 575'0 575'4 -5'2 580'6 06:02A Sep 26 594'4 598'2 590'0 590'0 -5'4 595'4 06:02A Dec 26 618'2 618'6 611'4 611'4 -5'4 617'0 06:02A Mar 27 633'0 636'6 630'0 630'0 -3'6 633'6 06:02A May 27 653'4 -3'0 640'6s 06:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 566'6 570'0 562'4 563'0 -4'4 567'4 06:02A May 26 572'2 575'6 567'4 568'2 -5'0 573'2 06:02A Jul 26 581'0 584'4 576'4 576'6 -5'4 582'2 06:02A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 244.975 245.750 244.225 245.000 0.050 245.025s 02/24 Apr 26 239.175 240.050 238.250 239.175 - 0.150 239.100s 02/24 Jun 26 235.325 236.100 234.200 235.625 0.100 235.550s 02/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 363.750 366.200 362.550 365.125 0.800 365.100s 02/24 Apr 26 360.675 363.425 359.400 362.175 0.850 362.200s 02/24 May 26 357.250 359.975 355.750 358.525 0.500 358.475s 02/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 33oF Feels Like: 28oF Humid: 82% Dew Pt: 28oF Barom: 29.77 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 6:57 Sunset: 6:05 As reported at Runde Farms, MO at 5:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 47°F Low: 33°F Precip: 30% High: 61°F Low: 28°F Precip: 0% High: 68°F Low: 36°F Precip: 0% High: 49°F Low: 29°F Precip: 0% High: 34°F Low: 22°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Next Storm Moves Into Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist Scattered rain and snow showers for Great Lakes, Northern Plains. Additional showers for the Canadian Prairies, Northern Plains. » More DTN Weather Commentary Posted at 12:03PM Tue Feb 24, 2026 CST

	MorSoy