This Day In History
August 11, 1996
78th PGA Championship: Mark Brooks shoots a 277 at Vallhalla GC KY
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
438'4
441'0
434'0
434'4
-3'6
438'2
10:33A
Dec 26
461'6
464'2
457'4
458'4
-3'2
461'6
10:31A
Mar 27
477'2
479'6
473'2
474'0
-3'2
477'2
10:31A
May 27
486'2
489'0
482'4
483'2
-3'2
486'4
10:31A
Jul 27
492'0
494'2
488'0
488'6
-3'4
492'2
10:31A
Sep 27
482'4
484'4
478'4
479'0
-3'2
482'2
10:31A
Dec 27
490'0
491'4
485'4
486'2
-3'2
489'4
10:32A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1152'2
1152'2
1145'4
1147'2
-10'4
1157'6
10:33A
Sep 26
1163'0
1165'2
1148'0
1150'4
-11'2
1161'6
10:32A
Nov 26
1181'0
1182'6
1165'2
1167'2
-12'2
1179'4
10:33A
Jan 27
1196'4
1197'6
1180'6
1182'6
-12'0
1194'6
10:32A
Mar 27
1203'4
1204'6
1188'6
1190'4
-11'2
1201'6
10:31A
May 27
1212'0
1212'6
1197'2
1199'0
-11'0
1210'0
10:32A
Jul 27
1217'2
1218'4
1203'4
1205'6
-10'0
1215'6
10:32A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
713'0
721'2
698'6
702'2
-11'2
713'4
10:32A
Dec 26
730'4
738'4
716'4
719'6
-11'4
731'2
10:32A
Mar 27
743'4
751'4
730'0
733'4
-11'0
744'4
10:32A
May 27
750'0
757'4
736'4
739'6
-10'6
750'4
10:32A
Jul 27
746'6
754'6
735'6
739'2
-9'2
748'4
10:32A
Sep 27
752'4
759'0
747'4
747'4
-6'6
754'2
10:32A
Dec 27
758'4
758'4
758'4
758'4
-6'2
764'6
10:32A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
639'4
646'6
628'4
629'6
-10'6
640'4
10:31A
Dec 26
658'0
665'0
646'6
648'2
-11'0
659'2
10:32A
Mar 27
675'0
681'6
664'0
665'2
-11'0
676'2
10:32A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
233.400
234.000
233.100
233.350
0.075
233.275
10:32A
Oct 26
227.250
228.450
226.825
227.100
0.200
226.900
10:32A
Dec 26
226.325
227.675
226.100
226.400
0.450
225.950
10:32A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
350.725
352.525
350.725
351.700
0.950
350.750
10:31A
Sep 26
344.600
347.825
344.600
346.750
2.175
344.575
10:32A
Oct 26
336.000
339.250
335.750
338.150
2.275
335.875
10:32A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More