Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26
	Price as of 05/14/26 01:11AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	View From the Cab
	Winter Wheat Tour Day 2 Yields 39.3 BPA
	Year-Round E15 Bill Passes House
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	Rural Resilience - 2
	DTN Retail Fertilizer Trends
	How Does Congress Deal With Fertilizer?
	USDA Reports Review
	USDA Reports Summary

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	May 14, 1919 45th Preakness: Johnny Loftus aboard Sir Barton wins in 1:53 more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'4 0'0 466'4 12:58A Jul 26 479'2 482'6 478'4 482'6 2'0 480'6 01:00A Sep 26 485'4 489'2 485'0 489'2 2'0 487'2 01:00A Dec 26 501'2 504'6 500'6 504'6 1'6 503'0 01:00A Mar 27 514'0 517'6 514'0 517'6 1'6 516'0 01:00A May 27 522'0 524'4 521'6 524'4 1'6 522'6 01:00A Jul 27 525'0 527'2 524'2 527'2 1'0 526'2 01:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1210'2 1210'2 1208'0 1209'2 -6'0 1215'2 01:00A Jul 26 1225'4 1227'6 1222'2 1226'0 -3'0 1229'0 01:00A Aug 26 1220'4 1222'4 1217'4 1221'6 -1'6 1223'4 01:00A Sep 26 1198'6 1203'4 1197'2 1203'2 -0'2 1203'4 01:00A Nov 26 1205'0 1208'4 1201'0 1208'2 0'4 1207'6 01:00A Jan 27 1216'0 1219'6 1213'2 1219'6 0'4 1219'2 01:00A Mar 27 1209'4 1215'2 1208'6 1215'2 0'0 1215'2 01:00A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 -6'4 714'0s 01:00A Jul 26 723'2 731'0 718'4 729'6 5'0 724'6 01:00A Sep 26 734'6 741'6 730'0 741'0 5'0 736'0 01:00A Dec 26 747'4 755'0 744'0 754'4 4'4 750'0 01:00A Mar 27 755'2 764'0 753'4 764'0 4'2 759'6 01:00A May 27 757'0 766'4 757'0 766'4 4'0 762'4 01:00A Jul 27 751'6 756'0 751'4 755'4 1'2 754'2 01:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 668'6 0'0 665'0 01:00A Jul 26 673'0 686'6 672'2 685'4 10'0 675'4 01:00A Sep 26 685'6 699'0 685'0 697'4 9'2 688'2 01:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.800 253.925 248.050 252.725 5.100 252.800s 05/13 Aug 26 242.100 247.575 240.525 246.250 5.400 246.475s 05/13 Oct 26 234.875 239.400 232.800 238.250 4.725 238.600s 05/13 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.200 368.225 364.775 367.575 1.425 367.325s 05/13 Aug 26 357.775 362.250 351.975 360.475 4.375 360.925s 05/13 Sep 26 354.550 359.400 349.475 357.650 4.100 357.975s 05/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 48% Dew Pt: 39oF Barom: 30.03 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 6:02 Sunset: 8:26 As reported at Runde Farms, MO at 12:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 78°F Low: 54°F Precip: 35% High: 91°F Low: 61°F Precip: 38% High: 87°F Low: 65°F Precip: 53% High: 85°F Low: 65°F Precip: 60% High: 80°F Low: 67°F Precip: 66%
	View complete Local Weather
	DTN Weather Summary
	Big Storm Moving Through Canadian Prairies Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:24PM Wed May 13, 2026 CDT

	MorSoy