Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26
	Price as of 07/06/26 06:21PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	Editors' Notebook
	The Powerful Force of Freedom
	Pasture to Pen
	Bayer's New Glyphosate Unit: Ruveon
	Livestock and Rodeo Featured on Capitol Hill
	DTN Retail Fertilizer Trends
	Farmer Fights Deere's $99M Settlement

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	July 6, 1993 Graham Thorpe scores 114 on Test Cricket debut, England v Australia more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 430'0 441'4 430'0 441'0 15'6 440'6s 03:07P Sep 26 425'0 439'2 425'0 438'6 15'2 438'2s 06:08P Dec 26 444'4 458'6 444'4 458'2 16'2 457'6s 05:43P Mar 27 458'6 473'4 458'6 472'6 16'2 472'4s 05:15P May 27 467'4 481'6 467'4 481'0 15'4 480'4s 03:47P Jul 27 474'0 487'0 474'0 485'6 14'4 485'4s 02:50P Sep 27 468'0 475'0 467'6 473'4 10'4 473'6s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1139'2 1186'4 1139'2 1180'4 50'4 1182'2s 06:10P Aug 26 1140'2 1187'4 1140'2 1182'0 47'6 1184'0s 05:35P Sep 26 1140'0 1184'6 1140'0 1179'2 45'0 1181'0s 06:07P Nov 26 1153'0 1197'0 1153'0 1190'6 44'4 1192'2s 06:10P Jan 27 1167'0 1210'6 1167'0 1204'0 43'2 1205'4s 04:45P Mar 27 1172'4 1213'2 1172'4 1206'2 39'2 1207'4s 04:45P May 27 1179'2 1217'6 1179'2 1210'0 36'2 1211'2s 04:45P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 623'4 640'4 623'4 640'4 11'4 638'4s 01:20P Sep 26 638'0 652'4 634'0 649'4 11'2 649'6s 05:41P Dec 26 651'0 666'4 648'0 664'0 12'0 664'2s 05:09P Mar 27 662'6 678'0 662'4 676'0 12'6 676'4s 05:06P May 27 669'0 685'4 668'0 683'6 12'6 684'0s 05:07P Jul 27 669'6 687'6 669'6 687'0 12'4 686'6s 01:20P Sep 27 690'4 691'2 688'6 688'6 12'4 694'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 590'2 605'6 590'2 603'6 15'4 606'0s 04:45P Sep 26 600'4 616'0 600'2 613'6 14'2 614'0s 05:47P Dec 26 614'4 629'6 614'4 627'6 14'4 628'4s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 239.325 240.550 238.300 239.375 - 0.125 239.100s 01:05P Oct 26 234.325 235.675 233.125 234.925 0.350 234.650s 01:05P Dec 26 234.550 235.550 233.200 234.750 0.250 234.475s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 360.300 363.125 356.625 360.825 - 0.125 360.500s 01:05P Sep 26 358.000 360.350 354.375 358.225 - 0.600 357.875s 02:58P Oct 26 355.000 357.325 351.550 355.050 - 0.775 354.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 88oF Feels Like: 96oF Humid: 61% Dew Pt: 73oF Barom: 29.94 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:54 Sunset: 8:51 As reported at Runde Farms, MO at 6:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Monday Tuesday Wednesday Thursday Friday High: 88°F Low: 68°F Precip: 0% High: 88°F Low: 67°F Precip: 0% High: 90°F Low: 69°F Precip: 40% High: 86°F Low: 70°F Precip: 57% High: 84°F Low: 70°F Precip: 52%
	View complete Local Weather
	DTN Weather Summary
	Storms Continue for Upper Midwest, Southeast Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Mon Jul 6, 2026 CDT

	MorSoy