0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  

Local Cash Bids
Maryville Delivery Basis   Cash    
 Corn Chart Nov 26    
  Chart Oct/Nov 27    
 Soybeans Chart Nov 26    
  Chart Oct/Nov 27    
Worth County Delivery Basis   Cash    
 Corn Chart Nov 26    
  Chart Oct/Nov 27    
 Soybeans Chart Nov 26    
  Chart Oct/Nov 27    
Guilford Delivery Basis   Cash    
 Corn Chart Nov 26    
  Chart Oct/Nov 27    
 Soybeans Chart Nov 26    
  Chart Oct/Nov 27    
Burlington Jct Delivery Basis   Cash    
 Corn Chart Nov 26    
  Chart Oct/Nov 27    
 Soybeans Chart Nov 26    
  Chart Oct/Nov 27    
Price as of 11/12/26 12:18AM CST.
Click to view more Cash Bids

DTN Ag Headline News
Protect Cattle From Grazing Risks
USDA Proposes New Grazing Rules
DTN Retail Fertilizer Trends
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch

Links
Adm Futures

Member Login

Username  
Password  


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
November 12, 1936
St Louis Browns sold to Donald L Barnes & William O DeWitt

more info

Welcome
Thank you for choosing our website. Check back often for continued updates.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 449'0 447'4 448'2 0'2 448'0 12:07A Chart for @C6Z Options for @C6Z
Mar 27 460'4 461'4 460'0 460'6 0'4 460'2 12:07A Chart for @C7H Options for @C7H
May 27 468'4 469'4 468'2 468'4 0'2 468'2 12:07A Chart for @C7K Options for @C7K
Jul 27 475'6 476'6 475'4 476'0 0'2 475'6 12:07A Chart for @C7N Options for @C7N
Sep 27 471'4 472'0 471'0 471'2 -0'2 471'4 12:06A Chart for @C7U Options for @C7U
Dec 27 486'0 486'4 485'6 485'6 -0'2 486'0 12:07A Chart for @C7Z Options for @C7Z
Mar 28 499'4 499'6 499'2 499'2 -0'2 499'4 12:07A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'4 1230'4 1229'2 1229'2 0'2 1229'0 12:07A Chart for @S6X Options for @S6X
Jan 27 1230'0 1231'4 1226'2 1227'6 -3'0 1230'6 12:07A Chart for @S7F Options for @S7F
Mar 27 1236'6 1238'6 1233'4 1234'4 -3'4 1238'0 12:07A Chart for @S7H Options for @S7H
May 27 1245'4 1247'0 1242'2 1243'2 -3'4 1246'6 12:07A Chart for @S7K Options for @S7K
Jul 27 1251'2 1252'4 1247'6 1248'6 -3'2 1252'0 12:07A Chart for @S7N Options for @S7N
Aug 27 1233'4 1234'6 1230'2 1232'0 -2'4 1234'4 12:07A Chart for @S7Q Options for @S7Q
Sep 27 1197'0 1197'0 1193'2 1194'2 -3'0 1197'2 12:07A Chart for @S7U Options for @S7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 639'4 641'0 637'0 639'0 -0'4 639'4 12:07A Chart for @KW6Z Options for @KW6Z
Mar 27 649'4 650'6 647'2 649'2 -0'2 649'4 12:07A Chart for @KW7H Options for @KW7H
May 27 653'0 653'6 650'6 651'6 -1'0 652'6 12:07A Chart for @KW7K Options for @KW7K
Jul 27 656'2 657'0 653'4 655'2 -0'2 655'4 12:07A Chart for @KW7N Options for @KW7N
Sep 27 667'2 667'2 663'6 665'0 -0'6 665'6 12:07A Chart for @KW7U Options for @KW7U
Dec 27 682'4 682'4 680'4 680'4 -0'2 680'6 12:07A Chart for @KW7Z Options for @KW7Z
Mar 28 684'4 7'0 692'2s 12:07A Chart for @KW8H Options for @KW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 603'0 599'0 600'6 1'2 599'4 12:07A Chart for @W6Z Options for @W6Z
Mar 27 615'0 617'2 613'4 615'2 1'0 614'2 12:07A Chart for @W7H Options for @W7H
May 27 620'4 622'4 619'4 620'6 0'2 620'4 12:07A Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.225 219.725 217.375 218.800 - 0.225 218.975s 11/11 Chart for @LE6Z Options for @LE6Z
Feb 27 222.550 223.325 221.025 222.575 0.125 222.700s 11/11 Chart for @LE7G Options for @LE7G
Apr 27 225.175 226.275 223.800 225.525 0.500 225.625s 11/11 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 330.750 334.325 329.500 332.850 2.275 332.625s 11/11 Chart for @GF6X Options for @GF6X
Jan 27 327.000 330.125 325.250 327.900 1.125 327.800s 11/11 Chart for @GF7F Options for @GF7F
Mar 27 323.850 326.500 321.550 324.150 0.775 324.125s 11/11 Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 47oF Feels Like: 44oF
Humid: 80% Dew Pt: 41oF
Barom: 30.03 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:01 Sunset: 5:03
As reported at Runde Farms, MO at 11:00 PM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 47°F
Low: 35°F
Precip: 0%		 High: 42°F
Low: 30°F
Precip: 0%		 High: 45°F
Low: 26°F
Precip: 0%		 High: 50°F
Low: 30°F
Precip: 0%		 High: 54°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cooler Air Moving In Thursday
Bryce Anderson (Bio) – DTN Meteorologist

A Midwest system brings Wednesday storms before pulling sharp, weekend-chilling cold air across the Southeast. » More DTN Weather Commentary
Posted at 12:17PM Wed Nov 11, 2026 CST

MorSoy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN