This Day In History
September 14, 1989
Jeff Reardon is 1st to record 30 saves in 5 consecutive seasons
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
510'0
0'0
512'0
01:20P
Dec 26
533'2
533'2
530'2
531'0
-2'2
533'2
08:33P
Mar 27
548'0
548'0
545'4
546'2
-1'6
548'0
08:33P
May 27
555'0
555'0
552'6
553'2
-2'0
555'2
08:32P
Jul 27
558'0
558'0
556'0
556'4
-2'0
558'4
08:32P
Sep 27
531'0
531'0
529'4
530'0
-2'0
532'0
08:32P
Dec 27
535'0
535'2
533'0
533'4
-1'6
535'2
08:32P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1285'2
0'0
1285'2
01:20P
Nov 26
1303'2
1303'4
1294'2
1297'4
-6'6
1304'2
08:33P
Jan 27
1319'4
1319'4
1310'2
1313'4
-6'6
1320'2
08:32P
Mar 27
1327'2
1327'2
1318'2
1321'2
-6'6
1328'0
08:32P
May 27
1333'0
1333'0
1324'6
1328'0
-6'4
1334'4
08:32P
Jul 27
1336'6
1336'6
1328'6
1331'2
-6'6
1338'0
08:32P
Aug 27
1316'4
1316'4
1311'0
1312'6
-7'0
1319'6
08:32P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
802'0
-6'0
778'0s
01:20P
Dec 26
789'6
791'0
785'0
787'0
-5'4
792'4
08:33P
Mar 27
804'2
804'6
799'2
800'2
-6'4
806'6
08:31P
May 27
809'0
809'6
804'6
805'2
-6'4
811'6
08:31P
Jul 27
801'0
801'4
796'6
797'6
-5'2
803'0
08:31P
Sep 27
800'2
800'2
798'0
798'6
-4'6
803'4
08:31P
Dec 27
809'4
816'4
802'4
807'4
0'0
809'0s
08:31P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
711'0
0'0
707'0
01:20P
Dec 26
722'0
722'2
715'0
717'0
-5'0
722'0
08:31P
Mar 27
739'2
739'2
732'0
733'6
-5'4
739'2
08:31P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
220.650
222.575
219.900
222.200
2.575
222.250s
02:30P
Dec 26
223.300
225.425
222.325
225.100
2.925
225.150s
02:44P
Feb 27
224.850
226.600
223.850
226.275
2.300
226.300s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
340.000
343.975
338.950
343.700
5.750
343.575s
02:45P
Oct 26
334.425
338.200
333.400
337.900
5.350
337.850s
02:44P
Nov 26
329.575
333.250
329.375
333.050
4.600
332.775s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More