Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26
	Price as of 10/28/26 08:25PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	How Fall Fertilizer Affects 45Z Plans
	Register for DTN's Post-Election Webinar
	DTN Retail Fertilizer Trends
	Corn Growers Press Fertilizer Probe
	Weather Favors Pasture Recovery
	USDA Weekly Crop Progress Report
	Taxlink
	USDA Acknowledges Corn Crop Yield Error
	View From the Cab

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	October 28, 1982 Spain's socialists win/communists lose elections more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 451'6 452'4 451'0 451'4 -0'2 451'6 08:15P Mar 27 465'0 465'6 464'2 464'6 -0'2 465'0 08:15P May 27 472'6 473'4 472'0 472'4 -0'2 472'6 08:15P Jul 27 479'0 479'6 478'2 478'6 -0'2 479'0 08:15P Sep 27 476'0 476'4 475'2 475'4 0'0 475'4 08:15P Dec 27 490'4 490'6 489'6 490'0 0'0 490'0 08:15P Mar 28 504'4 504'4 503'2 503'4 -0'2 503'6 08:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1223'2 1224'6 1220'0 1221'0 -3'4 1224'4 08:15P Jan 27 1236'4 1238'4 1233'0 1234'0 -4'0 1238'0 08:15P Mar 27 1244'6 1246'4 1241'4 1243'0 -3'0 1246'0 08:15P May 27 1252'6 1255'2 1250'2 1251'6 -2'6 1254'4 08:15P Jul 27 1259'4 1261'0 1256'6 1257'4 -3'2 1260'6 08:15P Aug 27 1244'4 1244'6 1242'0 1243'0 -2'4 1245'4 08:15P Sep 27 1214'2 1214'2 1211'0 1211'4 -2'6 1214'2 08:15P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 643'0 645'0 642'2 644'4 1'4 643'0 08:15P Mar 27 652'6 655'4 652'6 654'4 1'2 653'2 08:15P May 27 658'0 660'6 658'0 659'6 1'2 658'4 08:15P Jul 27 662'0 663'6 662'0 662'6 0'4 662'2 08:15P Sep 27 673'0 673'2 672'4 672'4 0'4 672'0 08:15P Dec 27 685'6 685'6 685'6 685'6 0'0 685'6 08:15P Mar 28 695'4 695'6 695'4 695'6 0'4 695'2 08:15P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 599'4 602'0 599'0 600'4 1'4 599'0 08:15P Mar 27 613'2 616'0 613'2 615'0 1'6 613'2 08:15P May 27 621'2 623'0 621'2 622'2 1'6 620'4 08:15P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 230.000 230.250 226.650 226.800 - 2.625 227.375s 01:05P Dec 26 230.725 231.250 226.275 227.025 - 3.525 227.325s 01:05P Feb 27 233.400 233.925 229.300 230.125 - 3.075 230.500s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 352.400 352.575 351.275 351.525 - 1.375 351.425s 03:13P Nov 26 349.300 351.300 345.650 346.500 - 3.275 346.750s 01:05P Jan 27 346.275 348.375 340.725 341.700 - 5.000 342.100s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 66% Dew Pt: 58oF Barom: 29.94 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 7:44 Sunset: 6:19 As reported at Runde Farms, MO at 8:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 71°F Low: 58°F Precip: 50% High: 73°F Low: 57°F Precip: 80% High: 70°F Low: 58°F Precip: 80% High: 70°F Low: 56°F Precip: 62% High: 69°F Low: 58°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Front Continues Across North Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:15PM Wed Oct 28, 2026 CDT

	MorSoy