Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26
	Price as of 04/21/26 04:06AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	April 21, 1920 John Galsworthy's "Skin Game," premieres in London more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 452'0 452'4 450'6 451'4 -0'4 452'0 03:55A Jul 26 460'2 460'2 458'6 459'6 -0'4 460'2 03:55A Sep 26 463'4 463'6 462'2 463'2 -0'4 463'6 03:55A Dec 26 479'0 479'6 478'0 479'0 -0'4 479'4 03:55A Mar 27 492'2 493'4 492'2 493'0 -0'4 493'4 03:55A May 27 500'2 501'0 499'6 501'0 -0'2 501'2 03:55A Jul 27 504'0 504'4 503'6 504'2 -0'6 505'0 03:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'4 1173'2 1165'0 1172'2 6'4 1165'6 03:55A Jul 26 1181'0 1189'0 1180'6 1187'6 6'0 1181'6 03:55A Aug 26 1174'6 1182'2 1174'4 1181'2 5'4 1175'6 03:55A Sep 26 1151'2 1158'2 1151'2 1157'2 4'4 1152'6 03:55A Nov 26 1155'4 1163'0 1155'4 1162'2 4'4 1157'6 03:55A Jan 27 1169'2 1176'0 1169'2 1175'2 4'2 1171'0 03:55A Mar 27 1167'2 1175'0 1167'2 1175'0 5'2 1169'6 03:55A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 635'6 641'6 632'0 636'0 1'0 635'0 03:55A Jul 26 648'2 654'0 644'0 647'6 0'2 647'4 03:55A Sep 26 660'0 665'6 656'0 659'4 0'2 659'2 03:55A Dec 26 675'4 680'2 671'0 674'2 0'0 674'2 03:55A Mar 27 682'6 691'2 682'6 685'6 0'0 685'6 03:55A May 27 689'2 692'2 689'2 691'4 0'4 691'0 03:55A Jul 27 693'4 693'4 684'4 684'6 -1'4 685'4s 03:54A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 598'0 602'2 595'0 597'4 0'4 597'0 03:55A Jul 26 607'0 610'6 603'4 606'2 0'2 606'0 03:55A Sep 26 618'4 623'2 616'6 619'0 0'2 618'6 03:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.450 251.750 249.025 249.675 - 0.350 249.600s 04/20 Jun 26 247.300 248.900 245.625 246.150 - 1.275 246.075s 04/20 Aug 26 243.050 244.500 241.300 241.800 - 1.225 241.600s 04/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 371.075 372.800 368.025 369.000 - 2.450 368.875s 04/20 May 26 365.525 367.450 360.550 361.350 - 4.175 361.100s 04/20 Aug 26 366.000 367.875 360.800 361.750 - 4.325 361.350s 04/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 58% Dew Pt: 44oF Barom: 29.94 Wind Dir: SSW Cond: N/A Wind Spd: 16 mph Sunrise: 6:30 Sunset: 8:03 As reported at Runde Farms, MO at 3:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Tuesday Wednesday Thursday Friday Saturday High: 83°F Low: 56°F Precip: 0% High: 77°F Low: 57°F Precip: 0% High: 75°F Low: 62°F Precip: 52% High: 68°F Low: 50°F Precip: 68% High: 65°F Low: 46°F Precip: 47%
	View complete Local Weather
	DTN Weather Summary
	Storm Moving Into West Tuesday Bryce Anderson (Bio) – DTN Meteorologist Showers continue Tuesday around Texas and a weak front will drop down into the Great Lakes with some isolated showers. » More DTN Weather Commentary Posted at 12:23PM Mon Apr 20, 2026 CDT

	MorSoy