Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Nov 26      Soybeans Nov 26     Worth County Delivery Basis   Cash      Corn Nov 26      Soybeans Nov 26     Guilford Delivery Basis   Cash      Corn Nov 26      Soybeans Nov 26     Burlington Jct Delivery Basis   Cash      Corn Nov 26      Soybeans Nov 26
	Price as of 11/05/26 08:18AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	Bankers Concerned Over Working Capital
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	2026 National Wheat Yield Contest Winners
	View From the Range
	EPA Drops Livestock Emissions Models
	USDA Backs Producer-Owned Plant
	Top 5 Things to Watch
	Livestock, Forestry Seek Fuel Aid Voice

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	November 5, 1987 "Into the Woods" opens at Martin Beck Theater NYC for 764 performances more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 445'4 447'6 444'6 446'2 2'0 444'2 08:07A Mar 27 459'4 461'6 459'0 460'4 2'2 458'2 08:04A May 27 467'6 470'0 467'2 468'6 2'2 466'4 08:00A Jul 27 474'6 477'2 474'2 476'0 2'4 473'4 08:00A Sep 27 472'2 474'2 471'4 473'0 2'2 470'6 08:00A Dec 27 486'2 488'6 485'6 487'6 2'2 485'4 08:04A Mar 28 499'0 501'4 499'0 501'4 2'4 499'0 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1197'6 1200'4 1197'6 1200'4 7'2 1193'2 07:45A Jan 27 1202'2 1210'0 1198'2 1209'2 7'0 1202'2 08:00A Mar 27 1210'0 1216'6 1206'0 1216'0 5'6 1210'2 08:00A May 27 1219'2 1226'0 1215'2 1225'4 5'6 1219'6 08:00A Jul 27 1227'2 1233'4 1222'6 1232'6 5'6 1227'0 08:00A Aug 27 1215'6 1221'0 1210'6 1220'6 5'6 1215'0 07:45A Sep 27 1191'0 1195'0 1185'4 1194'6 5'2 1189'4 07:45A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 633'2 640'6 632'2 639'0 6'2 632'6 08:07A Mar 27 640'2 647'2 639'4 646'0 6'2 639'6 07:47A May 27 644'6 650'2 643'0 649'4 6'0 643'4 07:45A Jul 27 649'0 653'6 646'4 652'6 5'0 647'6 08:00A Sep 27 662'0 664'0 657'4 663'4 4'6 658'6 07:45A Dec 27 674'0 678'6 674'0 678'4 4'4 674'0 08:01A Mar 28 697'4 -5'0 684'6s 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 599'2 605'0 596'0 604'0 5'4 598'4 08:05A Mar 27 610'2 616'2 607'6 614'6 5'2 609'4 08:05A May 27 615'2 620'6 613'0 619'6 4'6 615'0 08:05A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 219.050 219.200 217.375 218.025 - 0.150 218.000s 08:05A Feb 27 222.000 222.250 220.200 220.875 - 0.600 220.825s 08:00A Apr 27 224.200 224.500 222.425 223.225 - 0.500 223.200s 08:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 335.625 336.000 330.675 332.000 - 2.500 332.025s 08:01A Jan 27 329.475 330.075 324.000 325.775 - 2.650 325.725s 08:03A Mar 27 325.075 325.750 319.575 320.875 - 3.125 320.850s 08:04A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 48oF Feels Like: 43oF Humid: 93% Dew Pt: 46oF Barom: 29.85 Wind Dir: WNW Cond: N/A Wind Spd: 12 mph Sunrise: 6:52 Sunset: 5:10 As reported at Runde Farms, MO at 7:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 54°F Low: 47°F Precip: 0% High: 49°F Low: 39°F Precip: 0% High: 55°F Low: 35°F Precip: 0% High: 64°F Low: 39°F Precip: 0% High: 68°F Low: 43°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Small Batches of Showers Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Thu Nov 5, 2026 CST

	MorSoy