Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26
	Price as of 12/28/25 06:48PM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	Top 5 Things to Watch
	Cash Market Moves
	View From the Range
	Top 10 Ag Stories of 2025: No. 4
	Global Fertilizer Outlook - 3
	North Dakota Seeks Bond in Hansen-Mueller Case
	DTN Retail Fertilizer Trends
	Top 10 Ag Stories of 2025: No. 6
	Weather Extremes Challenge Southeast Producers

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	December 28, 1897 Edmond Rostand's "Cyrano de Bergerac," premieres in Paris more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 451'0 453'0 448'6 449'4 -1'0 450'0s 06:35P May 26 459'0 461'0 457'2 458'0 -0'6 458'2s 06:36P Jul 26 464'2 466'2 463'2 463'4 -0'2 464'2s 06:21P Sep 26 457'2 458'4 456'4 457'4 1'0 458'2s 07:01A Dec 26 467'6 468'4 467'2 467'4 0'6 468'4s 06:11P Mar 27 480'0 481'2 480'0 480'4 0'4 481'2s 07:01A May 27 487'4 488'0 487'0 487'4 0'4 488'0s 05:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1067'0 1069'2 1057'0 1057'6 -4'4 1058'6s 06:29P Mar 26 1080'4 1082'4 1070'6 1071'6 -4'0 1072'4s 06:35P May 26 1090'4 1093'2 1082'4 1082'6 -3'2 1084'2s 05:29P Jul 26 1101'0 1104'0 1093'4 1094'0 -3'0 1095'4s 05:17P Aug 26 1098'4 1100'4 1090'2 1091'6 -2'6 1092'4s 04:48P Sep 26 1083'0 1083'6 1075'2 1077'0 -2'4 1077'6s 12/26 Nov 26 1086'2 1088'6 1079'0 1081'2 -1'6 1082'2s 07:01A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 534'4 536'0 531'6 534'0 -0'4 533'4s 05:06P May 26 547'4 548'2 544'4 547'0 0'0 546'0s 06:29P Jul 26 560'0 560'6 557'2 559'4 0'4 559'0s 07:01A Sep 26 574'2 575'0 572'0 574'2 0'2 573'6s 05:04P Dec 26 593'2 594'2 591'2 593'4 0'2 593'0s 07:01A Mar 27 609'0 0'2 608'6s 12/26 May 27 600'6 0'4 617'4s 12/26 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'4 524'4 517'0 520'2 -2'6 519'0s 06:32P May 26 533'2 535'0 528'6 532'0 -1'4 530'6s 07:01A Jul 26 545'2 546'6 540'4 544'0 -1'2 542'4s 07:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.350 230.575 229.200 229.900 1.125 229.825s 07:01A Feb 26 228.700 230.550 228.700 229.750 1.100 229.650s 07:01A Apr 26 229.075 230.525 229.075 229.700 0.975 229.700s 07:01A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 345.825 347.350 345.375 346.300 1.450 346.175s 07:01A Mar 26 339.600 341.650 339.325 340.550 1.625 340.425s 07:01A Apr 26 338.575 340.225 338.225 339.350 1.700 339.200s 07:01A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 19oF Feels Like: 2oF Humid: 54% Dew Pt: 5oF Barom: 30.18 Wind Dir: WNW Cond: N/A Wind Spd: 22 mph Sunrise: 7:40 Sunset: 5:00 As reported at Runde Farms, MO at 6:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Monday Tuesday Wednesday Thursday Friday High: 24°F Low: 11°F Precip: 0% High: 40°F Low: 15°F Precip: 0% High: 45°F Low: 26°F Precip: 0% High: 30°F Low: 19°F Precip: 0% High: 37°F Low: 22°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Big Storm Sweeping Through US This Weekend Bryce Anderson (Bio) – DTN Meteorologist Colder temperatures, widespread showers, strong winds and northern snow for the Midwest. Lake-effect snow across the Great Lakes. » More DTN Weather Commentary Posted at 12:07PM Fri Dec 26, 2025 CST

	MorSoy