This Day In History
May 19, 1848
Mexico gives Texas to US, ending the war
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
476'6
481'6
474'0
476'0
-1'0
477'0
12:24P
Sep 26
482'0
486'2
480'0
482'0
-0'2
482'2
12:24P
Dec 26
497'6
500'6
495'4
498'2
0'2
498'0
12:24P
Mar 27
511'4
514'0
509'0
511'6
0'2
511'4
12:24P
May 27
518'0
520'6
516'0
518'6
0'2
518'4
12:24P
Jul 27
521'4
524'0
519'2
522'0
0'4
521'4
12:24P
Sep 27
499'0
500'6
497'6
499'2
0'2
499'0
12:24P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1213'0
1220'6
1209'2
1213'6
0'6
1213'0
12:24P
Aug 26
1210'4
1218'4
1209'0
1213'0
2'0
1211'0
12:24P
Sep 26
1194'4
1201'4
1193'0
1199'4
4'2
1195'2
12:24P
Nov 26
1200'0
1207'4
1198'4
1206'2
5'2
1201'0
12:24P
Jan 27
1210'0
1218'0
1209'4
1216'6
4'4
1212'2
12:24P
Mar 27
1207'0
1215'4
1206'0
1213'0
3'6
1209'2
12:24P
May 27
1208'0
1217'0
1207'2
1213'6
3'4
1210'2
12:24P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
705'6
720'0
701'2
707'2
3'4
703'6
12:24P
Sep 26
714'0
728'6
711'4
717'4
3'6
713'6
12:24P
Dec 26
728'2
740'4
725'4
731'0
3'4
727'4
12:24P
Mar 27
737'2
748'2
735'2
741'6
4'6
737'0
12:24P
May 27
742'4
747'2
739'0
744'6
3'6
741'0
12:24P
Jul 27
736'0
740'2
734'4
739'4
2'6
736'6
12:24P
Sep 27
740'0
744'2
740'0
743'0
3'0
740'0
12:25P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
666'0
679'4
663'2
669'2
4'6
664'4
12:24P
Sep 26
679'4
691'6
676'2
682'4
4'6
677'6
12:24P
Dec 26
697'0
708'6
694'2
701'0
4'6
696'2
12:24P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
253.275
255.675
253.000
255.200
1.825
253.375
12:24P
Aug 26
247.100
248.350
246.275
247.900
0.750
247.150
12:24P
Oct 26
238.950
240.350
238.350
239.900
0.950
238.950
12:24P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
368.375
369.775
368.175
369.700
0.900
368.800
12:24P
Aug 26
357.500
364.125
357.225
363.700
4.850
358.850
12:24P
Sep 26
355.000
361.300
354.775
360.975
4.775
356.200
12:24P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More