Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26
	Price as of 04/29/26 06:05AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report
	Texas Farmers Fight for Grain Claims
	Top 5 Things to Watch
	USDA Doubling SDRP Payments With Top-Up
	View From the Range

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	April 29, 1861 Maryland's House of Delegates votes against seceding from Union more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'2 466'6 463'6 465'6 0'4 465'2 05:54A Jul 26 474'6 477'4 474'0 476'4 1'0 475'4 05:54A Sep 26 479'0 482'6 479'0 482'2 1'6 480'4 05:54A Dec 26 495'0 498'0 494'2 497'4 1'6 495'6 05:54A Mar 27 507'0 510'4 507'0 510'0 1'2 508'6 05:54A May 27 514'4 517'4 514'2 517'2 1'2 516'0 05:54A Jul 27 517'4 520'2 517'2 520'2 1'2 519'0 05:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'2 1179'2 1171'0 1176'2 3'2 1173'0 05:54A Jul 26 1189'2 1195'6 1187'0 1192'2 3'0 1189'2 05:54A Aug 26 1183'6 1189'6 1183'2 1187'2 4'0 1183'2 05:54A Sep 26 1161'6 1167'4 1161'6 1166'6 4'6 1162'0 05:54A Nov 26 1166'4 1172'4 1164'0 1170'6 3'6 1167'0 05:54A Jan 27 1178'0 1183'6 1178'0 1182'6 4'0 1178'6 05:54A Mar 27 1175'4 1181'0 1175'4 1179'6 4'0 1175'6 05:54A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 696'6 705'2 694'0 705'2 8'4 696'6 05:54A Jul 26 701'2 710'4 698'2 705'6 3'4 702'2 05:54A Sep 26 713'0 720'6 708'6 716'4 3'6 712'6 05:54A Dec 26 726'0 733'6 721'6 729'4 3'2 726'2 05:54A Mar 27 732'4 741'4 731'2 739'2 3'2 736'0 05:54A May 27 736'4 741'0 736'4 741'0 2'2 738'6 05:54A Jul 27 726'4 732'6 725'2 732'6 3'4 729'2 05:54A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 648'6 653'4 645'0 650'6 1'6 649'0 05:54A Jul 26 657'0 663'2 653'2 660'2 2'4 657'6 05:54A Sep 26 670'0 676'0 666'2 673'6 3'0 670'6 05:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.950 253.525 250.400 252.700 2.250 252.675s 04/28 Jun 26 249.000 253.750 248.550 253.450 4.550 253.500s 04/28 Aug 26 245.500 249.375 245.075 248.950 3.725 249.100s 04/28 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 370.300 372.250 369.500 371.825 1.500 372.075s 04/28 May 26 367.225 372.475 365.750 371.875 4.275 371.725s 04/28 Aug 26 368.225 373.750 366.950 373.075 4.800 373.075s 04/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 45oF Feels Like: 41oF Humid: 83% Dew Pt: 40oF Barom: 30.12 Wind Dir: NNW Cond: N/A Wind Spd: 7 mph Sunrise: 6:19 Sunset: 8:11 As reported at Runde Farms, MO at 5:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 61°F Low: 43°F Precip: 0% High: 62°F Low: 42°F Precip: 55% High: 60°F Low: 37°F Precip: 0% High: 64°F Low: 38°F Precip: 0% High: 76°F Low: 46°F Precip: 22%
	View complete Local Weather
	DTN Weather Summary
	Showers and Thunderstorms Continue across the South, East Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Wed Apr 29, 2026 CDT

	MorSoy