Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26
	Price as of 07/07/26 09:54PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Purdue: Farmer Sentiment Falls Again
	Ethanol Nears Access to Brazil
	Beef Imports Divide Trump's Trade Agenda
	USDA Weekly Crop Progress Report
	Editors' Notebook
	The Powerful Force of Freedom
	Pasture to Pen
	Bayer's New Glyphosate Unit: Ruveon
	Livestock and Rodeo Featured on Capitol Hill

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	July 7, 1972 1st women FBI members sworn in (Susan Lynn Roley & Joanne E Pierce) more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 442'2 442'2 440'2 440'2 -2'2 442'4 09:41P Sep 26 443'0 443'2 439'6 441'4 -2'2 443'6 09:42P Dec 26 463'2 463'6 460'4 462'2 -2'0 464'2 09:42P Mar 27 478'0 478'4 475'4 477'0 -2'0 479'0 09:42P May 27 486'2 486'4 483'6 485'0 -2'2 487'2 09:42P Jul 27 490'4 491'0 488'4 489'6 -2'2 492'0 09:42P Sep 27 478'4 478'4 477'4 478'4 -1'2 479'6 09:42P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1194'0 1199'0 1194'0 1199'0 2'2 1196'6 09:42P Aug 26 1192'2 1199'0 1191'4 1195'4 1'6 1193'6 09:42P Sep 26 1185'4 1189'2 1183'6 1185'6 -1'2 1187'0 09:42P Nov 26 1195'6 1199'0 1193'2 1195'6 -2'0 1197'6 09:42P Jan 27 1210'0 1211'4 1206'4 1208'4 -2'2 1210'6 09:42P Mar 27 1208'6 1213'0 1208'6 1211'0 -2'0 1213'0 09:42P May 27 1215'0 1217'0 1212'6 1215'2 -1'6 1217'0 09:42P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'2 640'6 640'2 640'6 1'0 639'6 09:41P Sep 26 652'6 654'2 648'6 652'6 0'0 652'6 09:42P Dec 26 667'4 668'4 663'2 667'0 -0'2 667'2 09:42P Mar 27 677'4 680'4 675'2 680'2 1'0 679'2 09:42P May 27 684'0 687'4 684'0 687'4 0'6 686'6 09:42P Jul 27 686'6 690'0 686'4 690'0 0'2 689'6 09:42P Sep 27 692'0 692'0 692'0 692'0 3'0 697'4s 09:42P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 606'6 606'6 606'6 606'6 -2'4 609'2 09:42P Sep 26 617'6 618'4 614'4 617'0 -1'4 618'4 09:42P Dec 26 632'4 633'6 629'6 632'0 -1'6 633'6 09:42P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 239.200 239.825 237.050 238.350 - 0.675 238.425s 01:05P Oct 26 234.775 235.375 232.975 234.025 - 0.625 234.025s 01:05P Dec 26 234.575 235.125 232.975 234.000 - 0.475 234.000s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 360.825 362.525 359.050 360.850 0.150 360.650s 01:05P Sep 26 358.500 359.375 355.775 357.725 - 0.475 357.400s 01:05P Oct 26 355.050 356.275 352.400 354.050 - 1.025 353.775s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 84oF Humid: 67% Dew Pt: 69oF Barom: 30 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 5:56 Sunset: 8:50 As reported at Runde Farms, MO at 9:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 90°F Low: 69°F Precip: 35% High: 86°F Low: 71°F Precip: 64% High: 83°F Low: 69°F Precip: 51% High: 86°F Low: 68°F Precip: 57% High: 88°F Low: 69°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Front Stretching Into Central Plains, Upper Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Tue Jul 7, 2026 CDT

	MorSoy