Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26
	Price as of 10/17/26 02:12PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Fighting Red Crown Rot in Soybeans
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	October 17, 1982 Emmy News & Documentaries Award presentation more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 478'0 481'0 473'0 474'2 -3'6 474'2s 10/16 Mar 27 491'0 493'0 485'2 486'2 -4'4 486'4s 10/16 May 27 498'0 499'6 492'4 493'4 -4'4 493'4s 10/16 Jul 27 503'2 504'6 497'6 498'6 -4'2 499'2s 10/16 Sep 27 497'2 498'2 492'2 493'4 -3'4 494'0s 10/16 Dec 27 509'2 510'4 504'4 506'4 -2'4 506'6s 10/16 Mar 28 522'4 522'4 518'2 519'4 -2'2 520'4s 10/16 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1263'0 1265'6 1253'2 1260'4 -1'6 1261'2s 10/16 Jan 27 1278'2 1280'6 1268'4 1275'2 -2'0 1275'6s 10/16 Mar 27 1286'4 1289'2 1277'6 1283'2 -2'0 1284'2s 10/16 May 27 1295'4 1297'6 1286'4 1291'2 -2'6 1292'2s 10/16 Jul 27 1301'0 1303'4 1292'4 1297'0 -3'0 1298'0s 10/16 Aug 27 1284'6 1287'0 1277'0 1281'0 -2'6 1282'2s 10/16 Sep 27 1248'4 1251'6 1244'2 1249'2 0'4 1250'4s 10/16 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 712'0 713'2 700'4 703'6 -9'0 704'0s 10/16 Mar 27 724'6 725'0 712'2 715'2 -9'0 715'6s 10/16 May 27 730'0 730'0 717'4 720'4 -8'6 721'0s 10/16 Jul 27 727'2 728'2 717'6 721'2 -7'2 721'6s 10/16 Sep 27 733'2 733'4 724'2 727'0 -6'6 727'6s 10/16 Dec 27 743'0 743'0 735'0 737'0 -6'6 737'4s 10/16 Mar 28 743'0 743'0 743'0 743'0 -5'4 742'6s 10/16 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 669'4 670'2 656'2 659'6 -9'4 660'4s 10/16 Mar 27 684'4 684'4 671'0 674'4 -9'2 675'0s 10/16 May 27 690'0 690'4 677'6 681'0 -8'4 681'4s 10/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 226.000 227.800 226.000 227.525 1.600 227.550s 10/16 Dec 26 227.200 228.750 227.075 228.450 1.100 228.350s 10/16 Feb 27 229.700 231.150 229.550 231.075 1.250 230.875s 10/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 343.800 345.125 343.200 343.975 0.250 343.625s 10/16 Nov 26 342.500 343.525 341.375 342.075 - 0.050 341.900s 10/16 Jan 27 338.425 339.500 337.150 338.600 0.375 338.275s 10/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Weather
	Chg Zip Code:
	Invalid Zip Code Entered!

	MorSoy