This Day In History
September 25, 1964
Jens Otto Krag forms minority government in Denmark
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
526'4
526'6
517'2
518'2
-9'2
527'4
04:17A
Mar 27
540'0
540'4
531'0
532'0
-9'4
541'4
04:17A
May 27
547'6
547'6
538'2
539'0
-9'2
548'2
04:16A
Jul 27
550'4
551'0
541'6
542'2
-9'2
551'4
04:16A
Sep 27
521'2
521'2
515'2
515'6
-7'0
522'6
04:16A
Dec 27
525'6
526'0
520'0
520'4
-6'6
527'2
04:16A
Mar 28
538'0
538'0
532'6
533'0
-6'4
539'4
04:16A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1317'4
1318'2
1303'0
1304'4
-13'0
1317'4
04:17A
Jan 27
1331'6
1332'2
1317'4
1318'4
-13'4
1332'0
04:17A
Mar 27
1338'6
1339'6
1325'2
1326'4
-13'2
1339'6
04:17A
May 27
1346'2
1346'6
1332'4
1333'4
-13'2
1346'6
04:17A
Jul 27
1350'6
1351'0
1337'4
1338'4
-12'6
1351'2
04:17A
Aug 27
1329'4
1329'4
1320'2
1321'4
-11'6
1333'2
04:17A
Sep 27
1290'4
1290'4
1280'4
1280'4
-12'4
1293'0
04:17A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
765'0
765'2
743'6
750'6
-16'2
767'0
04:16A
Mar 27
778'0
778'0
757'0
763'4
-16'0
779'4
04:16A
May 27
780'2
780'6
762'0
768'2
-15'6
784'0
04:17A
Jul 27
776'2
776'2
759'6
764'2
-15'2
779'4
04:17A
Sep 27
780'2
780'2
764'0
768'2
-14'2
782'4
04:17A
Dec 27
784'4
784'4
775'0
775'2
-15'2
790'4
04:17A
Mar 28
810'6
-5'0
792'4s
04:16A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
707'0
707'0
686'4
692'4
-14'4
707'0
04:17A
Mar 27
721'0
721'0
702'2
708'0
-13'4
721'4
04:17A
May 27
725'6
727'0
710'0
715'0
-13'2
728'2
04:17A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
220.000
220.800
218.950
218.950
- 1.850
219.075s
09/24
Dec 26
221.500
222.975
220.975
221.050
- 1.250
221.100s
09/24
Feb 27
222.450
224.450
222.400
222.825
- 0.775
222.875s
09/24
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
336.975
337.725
336.625
337.500
1.100
337.625s
09/24
Oct 26
332.625
334.575
331.575
331.850
- 1.575
331.750s
09/24
Nov 26
328.900
331.325
327.900
328.175
- 1.425
328.075s
09/24
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Guilford, MO
Chg Zip Code:
Temp:
61 o F
Feels Like:
61 o F
Humid:
100 %
Dew Pt:
61 o F
Barom:
30.21
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
7:09
Sunset:
7:10
As reported at Runde Farms, MO at 4:00 AM
Local Forecast
Guilford, MO
Friday
Saturday
Sunday
Monday
Tuesday
High: 66 °F Low: 60 °F Precip: 80 %
High: 74 °F Low: 62 °F Precip: 80 %
High: 72 °F Low: 62 °F Precip: 80 %
High: 75 °F Low: 62 °F Precip: 55 %
High: 72 °F Low: 64 °F Precip: 80 %
View complete Local Weather
DTN Weather Summary