Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Nov 25       Jan 26      Soybeans Nov 25       Jan 26     Worth County Delivery Basis   Cash      Corn Nov 25       Jan 26      Soybeans Nov 25       Jan 26     Guilford Delivery Basis   Cash      Corn Nov 25       Jan 26      Soybeans Nov 25       Jan 26     Burlington Jct Delivery Basis   Cash      Corn Nov 25       Jan 26      Soybeans Nov 25       Jan 26
	Price as of 11/17/25 08:44PM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	Neb. Grain Company Files Chapter 11
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Top 5 Things to Watch
	Cash Market Moves
	Strict TCH Rule a Risk to Hemp Sector
	USDA Reports Summary
	Mexico Gets New NWS Facility
	Bankers See Cash Flow Crunch

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	November 17, 1889 Union Pacific begins daily through service, Chicago-Portland & SF more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'6 436'0 433'2 433'6 -1'0 434'6 08:34P Mar 26 447'6 449'0 446'2 446'4 -1'4 448'0 08:34P May 26 455'2 456'2 453'6 454'0 -1'4 455'4 08:34P Jul 26 460'4 461'4 459'0 459'2 -1'4 460'6 08:34P Sep 26 457'4 458'2 456'2 456'4 -1'2 457'6 08:33P Dec 26 469'0 470'2 468'0 468'4 -1'2 469'6 08:34P Mar 27 480'6 481'0 480'6 481'0 -1'2 482'2 08:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1155'4 1160'4 1151'2 1153'0 -4'2 1157'2 08:34P Mar 26 1161'4 1166'0 1156'4 1158'2 -5'0 1163'2 08:34P May 26 1168'2 1172'4 1163'2 1165'2 -4'6 1170'0 08:34P Jul 26 1173'2 1177'4 1168'2 1170'2 -5'0 1175'2 08:34P Aug 26 1161'4 1162'6 1154'6 1156'2 -4'6 1161'0 08:34P Sep 26 1130'6 1131'2 1125'2 1127'0 -3'4 1130'4 08:33P Nov 26 1127'0 1129'2 1123'6 1125'0 -4'0 1129'0 08:34P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'6 531'2 524'4 525'0 -3'6 528'6 08:33P Mar 26 544'6 547'0 540'6 541'2 -3'4 544'6 08:33P May 26 556'4 558'4 553'2 553'6 -2'6 556'4 08:33P Jul 26 569'0 571'2 566'0 566'6 -2'2 569'0 08:34P Sep 26 585'0 586'0 581'4 581'4 -2'2 583'6 08:33P Dec 26 603'0 603'0 603'0 603'0 0'6 602'2 08:33P Mar 27 616'0 616'0 616'0 616'0 12'4 616'0s 08:33P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 544'4 548'0 540'6 541'4 -2'6 544'2 08:34P Mar 26 558'0 561'2 554'6 555'6 -2'6 558'4 08:34P May 26 568'0 570'6 564'6 565'4 -2'6 568'2 08:34P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.050 222.125 216.450 221.425 2.125 221.275s 01:06P Feb 26 217.150 222.650 216.550 221.950 2.250 221.775s 01:06P Apr 26 217.175 222.725 216.575 221.925 2.250 221.825s 01:06P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 338.300 341.925 337.675 339.900 1.175 339.850s 01:05P Jan 26 314.825 327.500 314.525 326.075 5.725 326.275s 01:05P Mar 26 306.825 319.825 306.025 318.525 5.200 318.550s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 55% Dew Pt: 39oF Barom: 29.74 Wind Dir: SE Cond: N/A Wind Spd: 13 mph Sunrise: 7:08 Sunset: 4:58 As reported at Runde Farms, MO at 8:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Tuesday Wednesday Thursday Friday Saturday High: 55°F Low: 42°F Precip: 30% High: 55°F Low: 38°F Precip: 0% High: 60°F Low: 42°F Precip: 31% High: 47°F Low: 38°F Precip: 62% High: 52°F Low: 34°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storms in Midwest, Southwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Mon Nov 17, 2025 CST

	MorSoy