Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26
	Price as of 05/29/26 11:36AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	View From the Range
	Record RFS Sparks US Biodiesel Revival
	FTC Investigating Fertilizer Market
	Cancer Patients Fight Roundup Deal
	DTN Retail Fertilizer Trends
	Rural Resilience - 6
	Nebraska Still Critically Dry
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	May 29, 1919 Einstein's light-bending prediction confirmed by Arthur Eddington more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 457'6 459'0 447'4 448'6 -7'0 455'6 11:26A Sep 26 464'6 467'2 456'6 457'4 -6'6 464'2 11:25A Dec 26 483'0 485'0 475'4 476'0 -6'2 482'2 11:26A Mar 27 497'6 499'2 490'2 490'6 -6'0 496'6 11:25A May 27 504'2 504'2 497'6 498'0 -6'2 504'2 11:25A Jul 27 508'2 510'2 501'6 502'2 -6'0 508'2 11:25A Sep 27 489'6 490'2 486'2 486'4 -4'2 490'6 11:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1198'0 1200'6 1184'4 1185'4 -9'0 1194'4 11:26A Aug 26 1199'4 1202'0 1188'2 1189'0 -7'0 1196'0 11:25A Sep 26 1187'0 1191'2 1179'2 1180'0 -5'2 1185'2 11:25A Nov 26 1196'0 1199'0 1187'6 1188'4 -5'4 1194'0 11:26A Jan 27 1209'2 1211'6 1201'2 1201'4 -5'4 1207'0 11:25A Mar 27 1209'2 1211'4 1201'2 1202'0 -5'2 1207'2 11:25A May 27 1210'4 1214'2 1204'4 1205'0 -5'2 1210'2 11:25A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 667'6 669'4 650'4 650'4 -14'6 665'2 11:25A Sep 26 679'4 680'6 661'6 662'0 -14'6 676'6 11:25A Dec 26 695'0 696'0 677'2 677'2 -15'0 692'2 11:25A Mar 27 707'0 707'0 690'6 690'6 -14'4 705'2 11:25A May 27 710'0 711'6 699'6 699'6 -12'6 712'4 11:25A Jul 27 715'6 715'6 701'2 701'2 -14'6 716'0 11:25A Sep 27 715'0 715'0 713'6 713'6 -10'4 724'2 11:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 626'2 628'0 611'6 612'2 -11'6 624'0 11:25A Sep 26 639'2 641'0 624'6 625'2 -11'6 637'0 11:25A Dec 26 658'4 660'0 644'2 644'6 -11'4 656'2 11:25A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 250.350 247.700 248.625 - 1.125 249.750 11:25A Aug 26 241.175 241.925 238.600 239.575 - 1.425 241.000 11:25A Oct 26 232.575 233.350 229.650 230.650 - 1.925 232.575 11:25A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.075 354.700 346.500 348.650 - 4.375 353.025 11:25A Sep 26 351.325 351.875 343.550 345.600 - 4.650 350.250 11:25A Oct 26 347.850 348.500 340.500 342.400 - 4.600 347.000 11:25A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 73oF Humid: 74% Dew Pt: 64oF Barom: 29.94 Wind Dir: ESE Cond: N/A Wind Spd: 9 mph Sunrise: 5:51 Sunset: 8:39 As reported at Runde Farms, MO at 11:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 75°F Low: 68°F Precip: 52% High: 79°F Low: 66°F Precip: 45% High: 84°F Low: 66°F Precip: 64% High: 87°F Low: 66°F Precip: 48% High: 84°F Low: 65°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Rain Building in Plains Friday Bryce Anderson (Bio) – DTN Meteorologist Showers Friday across the South and Southeast and through the weekend. Also from southern South Dakota into the Delta. » More DTN Weather Commentary Posted at 5:40AM Fri May 29, 2026 CDT

	MorSoy