This Day In History
July 15, 1662
England's King Charles II charters Royal Society in London
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
438'0
449'0
437'0
447'2
9'0
447'4s
01:30P
Dec 26
459'6
471'0
458'6
469'2
9'0
469'4s
01:30P
Mar 27
475'0
485'4
474'4
483'4
8'4
484'2s
01:24P
May 27
482'6
494'0
482'6
492'0
8'2
492'4s
01:30P
Jul 27
488'6
498'4
487'6
496'6
8'4
497'4s
01:30P
Sep 27
476'0
485'0
476'0
484'0
7'2
484'4s
01:30P
Dec 27
482'6
491'0
482'2
490'0
7'0
490'4s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1191'0
1204'6
1185'0
1201'4
9'4
1202'2s
01:30P
Sep 26
1181'2
1193'6
1174'4
1191'6
11'0
1192'2s
01:20P
Nov 26
1191'0
1203'2
1184'6
1201'6
10'6
1201'6s
01:30P
Jan 27
1205'0
1217'2
1199'0
1215'6
10'6
1215'6s
01:30P
Mar 27
1207'2
1221'0
1203'2
1219'4
10'6
1219'4s
01:20P
May 27
1214'0
1226'4
1210'0
1225'0
10'4
1225'0s
01:30P
Jul 27
1220'0
1232'0
1216'2
1230'4
10'2
1230'6s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
677'0
723'0
675'2
722'0
42'0
720'0s
01:30P
Dec 26
691'2
737'4
690'0
735'0
40'6
733'2s
01:30P
Mar 27
703'2
746'4
703'0
745'2
39'0
743'2s
01:30P
May 27
709'4
750'0
709'4
748'6
36'2
747'2s
01:20P
Jul 27
712'0
747'6
709'4
745'2
32'2
744'6s
01:20P
Sep 27
719'0
750'4
719'0
749'2
29'6
749'0s
01:20P
Dec 27
734'0
759'4
734'0
759'2
28'0
759'0s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
644'0
682'6
642'6
677'6
32'4
677'4s
01:30P
Dec 26
659'0
696'6
657'6
692'6
32'2
692'0s
01:30P
Mar 27
671'0
707'6
669'6
703'4
31'6
703'4s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
231.425
232.100
229.250
230.325
- 1.300
230.125s
01:05P
Oct 26
227.325
228.025
225.050
226.250
- 1.650
226.000s
01:05P
Dec 26
227.200
227.650
224.650
225.825
- 1.750
225.550s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
349.300
351.350
347.475
350.700
1.150
349.950s
01:05P
Sep 26
345.250
346.575
342.250
344.950
- 0.475
344.375s
01:05P
Oct 26
340.800
341.725
337.050
339.125
- 1.675
338.850s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Guilford, MO
Chg Zip Code:
Temp:
89 o F
Feels Like:
98 o F
Humid:
59 %
Dew Pt:
73 o F
Barom:
30.02
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:01
Sunset:
8:47
As reported at Runde Farms, MO at 2:00 PM
Local Forecast
Guilford, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High: 91 °F Low: 71 °F Precip: 0 %
High: 91 °F Low: 71 °F Precip: 40 %
High: 92 °F Low: 72 °F Precip: 33 %
High: 95 °F Low: 74 °F Precip: 0 %
High: 95 °F Low: 73 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary