Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26
	Price as of 09/18/26 02:12AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	NWS Zones Released Across Texas
	ARC/PLC Enrollment Begins
	USDA Cattle on Feed Report Preview
	Farm Bill Clears Senate Ag Panel
	Diesel Costs Cut into Corn, Soy Rallies
	Blueprint for Growth -- 2
	DTN Retail Fertilizer Trends
	Farmers Make Final Farm Bill Push
	A New Safety Net for Heifers

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	September 18, 1994 Ken Burn's "Baseball" premieres on PBS more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 530'4 532'6 528'0 528'6 -1'6 530'4 02:02A Mar 27 544'2 546'4 541'6 542'4 -2'0 544'4 02:02A May 27 550'4 552'6 548'2 548'6 -2'0 550'6 02:00A Jul 27 552'6 555'2 550'6 551'2 -2'0 553'2 01:59A Sep 27 525'4 527'0 523'2 523'4 -2'0 525'4 01:49A Dec 27 529'2 530'6 527'2 527'2 -2'0 529'2 01:35A Mar 28 540'4 540'4 540'4 540'4 -0'6 541'2 12:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1322'0 1304'2 1306'0 -13'6 1319'6 02:02A Jan 27 1334'2 1339'0 1321'4 1322'6 -14'2 1337'0 02:02A Mar 27 1342'4 1348'0 1330'6 1332'4 -13'2 1345'6 01:59A May 27 1350'2 1354'4 1337'6 1339'4 -13'0 1352'4 01:59A Jul 27 1352'6 1357'2 1341'4 1343'2 -12'6 1356'0 01:59A Aug 27 1335'4 1337'6 1323'0 1323'6 -13'2 1337'0 01:52A Sep 27 1292'6 1293'2 1281'0 1281'0 -12'4 1293'4 01:19A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 795'0 796'6 787'2 788'2 -6'2 794'4 02:01A Mar 27 807'4 809'0 799'6 800'4 -6'4 807'0 02:01A May 27 809'2 812'6 803'2 804'2 -6'4 810'6 02:01A Jul 27 801'4 803'0 795'0 795'4 -6'0 801'4 02:01A Sep 27 802'2 802'2 796'0 796'4 -5'6 802'2 02:01A Dec 27 805'0 805'0 805'0 805'0 -3'2 808'2 02:01A Mar 28 807'2 -7'0 808'6s 02:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 725'0 728'2 720'0 722'0 -5'0 727'0 02:01A Mar 27 741'0 744'2 736'2 737'4 -5'4 743'0 02:00A May 27 748'4 751'2 743'6 745'0 -5'0 750'0 02:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.650 220.225 215.550 215.625 - 2.800 215.650s 09/17 Dec 26 221.400 221.800 216.075 216.200 - 3.950 216.250s 09/17 Feb 27 222.025 222.400 217.050 217.175 - 3.625 217.275s 09/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 340.250 340.500 334.300 334.950 - 3.650 334.825s 09/17 Oct 26 331.825 332.375 323.925 324.200 - 5.275 324.375s 09/17 Nov 26 324.900 325.500 318.300 318.600 - 4.450 318.650s 09/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 75oF Humid: 100% Dew Pt: 73oF Barom: 30.12 Wind Dir: E Cond: N/A Wind Spd: 9 mph Sunrise: 7:02 Sunset: 7:22 As reported at Runde Farms, MO at 1:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 91°F Low: 71°F Precip: 30% High: 85°F Low: 71°F Precip: 64% High: 71°F Low: 64°F Precip: 68% High: 64°F Low: 59°F Precip: 74% High: 64°F Low: 56°F Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	South Dakota Becomes the Target for Heavy Rain Tonight Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:33AM Thu Sep 17, 2026 CDT

	MorSoy