This Day In History
September 10, 1944
Lt-gen Frederick Browning against Montgomery "But, sir, I think we might be going a bridge too far"
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
508'6
520'6
508'6
512'6
6'2
514'0s
01:20P
Dec 26
527'4
534'4
526'4
533'4
6'0
533'6s
01:30P
Mar 27
543'0
549'6
542'2
548'6
6'0
549'2s
01:20P
May 27
550'6
557'4
550'0
556'4
6'0
557'0s
01:30P
Jul 27
553'6
560'4
552'6
559'4
6'0
560'0s
01:30P
Sep 27
528'0
534'0
527'2
533'2
5'4
533'4s
01:30P
Dec 27
529'0
536'4
528'4
535'2
6'2
536'2s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1300'6
1318'2
1300'6
1318'2
20'6
1316'0s
01:20P
Nov 26
1309'4
1333'4
1305'0
1331'6
22'6
1332'2s
01:30P
Jan 27
1325'0
1348'6
1320'6
1347'0
22'0
1347'2s
01:20P
Mar 27
1331'6
1354'0
1327'0
1352'4
21'0
1352'6s
01:30P
May 27
1336'6
1358'4
1332'4
1356'6
20'2
1357'2s
01:30P
Jul 27
1339'0
1360'0
1334'6
1358'6
19'6
1359'0s
01:30P
Aug 27
1318'4
1339'6
1315'4
1338'6
18'6
1338'4s
01:20P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
802'0
12'4
804'2s
01:20P
Dec 26
806'4
819'4
798'4
819'0
12'4
818'6s
01:30P
Mar 27
819'6
831'6
811'4
831'0
11'6
830'6s
01:30P
May 27
824'0
835'0
816'0
833'6
12'0
834'4s
01:30P
Jul 27
810'0
821'2
804'4
820'6
12'2
820'6s
01:30P
Sep 27
805'2
818'4
802'0
817'6
12'6
818'2s
01:20P
Dec 27
813'0
816'0
807'0
816'0
12'2
820'6s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
712'6
717'2
712'6
713'0
12'0
723'2s
01:20P
Dec 26
729'0
742'0
723'2
741'4
12'4
741'2s
01:30P
Mar 27
744'6
757'0
739'2
756'6
12'0
756'2s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
215.700
218.000
214.950
217.825
1.975
217.825s
01:05P
Dec 26
218.250
220.175
217.750
219.575
1.125
219.600s
01:05P
Feb 27
220.250
221.575
219.525
221.175
0.825
221.150s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
328.975
333.000
328.975
332.450
2.875
332.575s
01:05P
Oct 26
325.350
328.200
324.650
327.450
1.725
327.550s
01:05P
Nov 26
320.825
323.875
319.200
322.725
1.425
322.775s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Guilford, MO
Chg Zip Code:
Temp:
80 o F
Feels Like:
82 o F
Humid:
61 %
Dew Pt:
65 o F
Barom:
29.98
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:54
Sunset:
7:35
As reported at Runde Farms, MO at 1:00 PM
Local Forecast
Guilford, MO
Thursday
Friday
Saturday
Sunday
Monday
High: 83 °F Low: 67 °F Precip: 0 %
High: 84 °F Low: 63 °F Precip: 20 %
High: 79 °F Low: 66 °F Precip: 69 %
High: 77 °F Low: 62 °F Precip: 73 %
High: 90 °F Low: 67 °F Precip: 34 %
View complete Local Weather
DTN Weather Summary