Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26
	Price as of 05/16/26 07:38AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab
	Winter Wheat Tour Day 2 Yields 39.3 BPA
	Year-Round E15 Bill Passes House

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	May 16, 1803 Peace of Amiens ends more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 468'2 473'6 455'0 455'2 -11'6 455'6s 05/15 Sep 26 474'6 480'0 462'2 463'0 -11'2 463'0s 05/15 Dec 26 491'4 496'6 480'2 481'2 -10'2 481'0s 05/15 Mar 27 505'0 510'0 494'4 495'6 -9'2 495'4s 05/15 May 27 512'0 517'0 502'0 503'0 -8'6 503'0s 05/15 Jul 27 516'4 520'2 505'6 506'4 -8'2 507'0s 05/15 Sep 27 497'4 500'2 489'4 489'4 -7'2 489'6s 05/15 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1202'0 1172'2 1177'2 -15'4 1177'0s 05/15 Aug 26 1191'0 1199'0 1172'6 1176'6 -13'2 1176'4s 05/15 Sep 26 1176'4 1183'6 1159'2 1162'6 -12'4 1162'6s 05/15 Nov 26 1184'0 1191'6 1167'0 1171'0 -12'6 1170'6s 05/15 Jan 27 1196'0 1203'2 1179'0 1183'2 -12'2 1183'2s 05/15 Mar 27 1193'6 1200'4 1178'0 1182'2 -11'0 1182'2s 05/15 May 27 1195'0 1202'2 1180'6 1185'0 -10'4 1185'0s 05/15 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 705'2 710'2 680'6 688'4 -17'2 688'0s 05/15 Sep 26 716'2 721'0 691'4 697'4 -18'4 697'4s 05/15 Dec 26 732'2 735'2 705'4 711'4 -19'2 711'2s 05/15 Mar 27 740'6 744'0 716'0 721'0 -19'4 721'2s 05/15 May 27 745'2 745'6 720'2 725'0 -18'4 725'4s 05/15 Jul 27 738'0 738'4 717'4 721'6 -16'4 722'0s 05/15 Sep 27 730'0 731'4 722'0 725'0 -15'0 726'2s 05/15 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 658'2 663'4 631'4 635'4 -22'2 635'6s 05/15 Sep 26 671'6 677'0 645'6 649'6 -22'0 649'6s 05/15 Dec 26 690'6 696'2 665'2 669'2 -21'2 669'6s 05/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.900 254.125 251.350 253.950 1.825 253.900s 05/15 Aug 26 245.725 248.375 245.525 248.025 1.775 247.925s 05/15 Oct 26 237.575 240.500 237.375 239.950 1.800 239.875s 05/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.025 369.000 366.700 368.775 1.100 368.675s 05/15 Aug 26 356.600 362.200 356.000 361.275 3.450 361.450s 05/15 Sep 26 354.000 359.825 353.275 359.000 3.950 359.175s 05/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 93% Dew Pt: 64oF Barom: 29.74 Wind Dir: SE Cond: N/A Wind Spd: 6 mph Sunrise: 6:00 Sunset: 8:28 As reported at Runde Farms, MO at 7:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Saturday Sunday Monday Tuesday Wednesday High: 86°F Low: 66°F Precip: 40% High: 87°F Low: 66°F Precip: 47% High: 85°F Low: 70°F Precip: 80% High: 72°F Low: 54°F Precip: 80% High: 65°F Low: 46°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Major Storm, Heavy Rain, Severe Weather for Central US This Weekend Bryce Anderson (Bio) – DTN Meteorologist Stalled boundary triggers central U.S. storms Friday; severe weather risk expands through the weekend.​​​​​​​​​​​​​​​​ » More DTN Weather Commentary Posted at 12:12PM Fri May 15, 2026 CDT

	MorSoy