Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26
	Price as of 09/11/26 03:03AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	The Bioeconomy and New Demand for Crops
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	IRS Issues Long-Awaited 45Z Guidance
	Inside the Rancher White House Meeting
	USDA Weekly Crop Progress Report
	Tributes to Iowa Farmer Ray Gaesser
	What's Next for US-China?
	Top 5 Things to Watch

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	September 11, 1914 T Handy publishes "St Louis Blues" more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'6 0'0 514'0 02:52A Dec 26 533'2 533'4 527'4 528'4 -5'2 533'6 02:52A Mar 27 548'2 548'4 543'0 544'2 -5'0 549'2 02:52A May 27 556'2 556'2 550'6 551'4 -5'4 557'0 02:52A Jul 27 558'6 559'0 553'6 554'4 -5'4 560'0 02:52A Sep 27 532'4 532'4 528'0 528'6 -4'6 533'4 02:52A Dec 27 534'4 534'6 530'2 530'4 -5'6 536'2 02:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1318'2 0'0 1316'0 02:52A Nov 26 1330'0 1335'2 1317'4 1318'4 -13'6 1332'2 02:52A Jan 27 1345'0 1350'2 1333'0 1334'0 -13'2 1347'2 02:52A Mar 27 1350'2 1355'2 1338'6 1339'4 -13'2 1352'6 02:52A May 27 1354'0 1359'4 1344'0 1344'6 -12'4 1357'2 02:52A Jul 27 1357'6 1360'4 1345'6 1346'2 -12'6 1359'0 02:52A Aug 27 1335'6 1340'0 1326'2 1326'6 -11'6 1338'4 02:52A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 802'0 12'4 804'2s 02:52A Dec 26 819'0 819'0 809'0 817'0 -1'6 818'6 02:52A Mar 27 830'0 830'0 822'0 829'0 -1'6 830'6 02:52A May 27 833'2 833'2 826'0 831'6 -2'6 834'4 02:52A Jul 27 819'6 819'6 814'2 818'6 -2'0 820'6 02:52A Sep 27 814'4 816'6 812'4 816'6 -1'4 818'2 02:52A Dec 27 816'4 816'4 816'4 816'4 -4'2 820'6 02:52A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 713'0 0'0 723'2 02:52A Dec 26 741'2 743'4 733'2 739'4 -1'6 741'2 02:52A Mar 27 756'0 757'6 748'4 753'4 -2'6 756'2 02:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 215.700 218.000 214.950 217.825 1.975 217.825s 09/10 Dec 26 218.250 220.175 217.750 219.575 1.125 219.600s 09/10 Feb 27 220.250 221.575 219.525 221.175 0.825 221.150s 09/10 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 328.975 333.000 328.975 332.450 2.875 332.575s 09/10 Oct 26 325.350 328.200 324.650 327.450 1.725 327.550s 09/10 Nov 26 320.825 323.875 319.200 322.725 1.425 322.775s 09/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 90% Dew Pt: 63oF Barom: 29.94 Wind Dir: SE Cond: N/A Wind Spd: 5 mph Sunrise: 6:55 Sunset: 7:34 As reported at Runde Farms, MO at 2:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 82°F Low: 62°F Precip: 0% High: 83°F Low: 66°F Precip: 48% High: 82°F Low: 63°F Precip: 54% High: 90°F Low: 66°F Precip: 45% High: 77°F Low: 64°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Next Front Sliding Into Northern Plains Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 1:00PM Thu Sep 10, 2026 CDT

	MorSoy