Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26
	Price as of 06/02/26 09:13AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	RFS Turned Corn Belt Land Into Gold
	Rural Resilience - 7
	View From the Range

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	June 2, 1981 Barbara Walters asks Katharine Hepburn what kind of tree she would be more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 444'6 445'6 440'0 440'2 -3'6 444'0 09:02A Sep 26 453'0 454'2 447'6 448'0 -4'6 452'6 09:02A Dec 26 472'4 473'6 466'4 466'6 -5'6 472'4 09:02A Mar 27 487'2 488'2 481'2 481'4 -5'6 487'2 09:02A May 27 495'4 495'6 489'2 489'4 -6'0 495'4 09:02A Jul 27 499'4 500'2 494'0 494'2 -6'0 500'2 09:02A Sep 27 486'6 486'6 482'0 482'6 -4'0 486'6 09:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1181'4 1182'6 1164'2 1165'0 -15'6 1180'6 09:02A Aug 26 1185'6 1187'2 1168'4 1169'0 -16'0 1185'0 09:02A Sep 26 1179'6 1180'0 1166'6 1167'2 -11'2 1178'4 09:02A Nov 26 1189'6 1190'4 1178'0 1178'4 -10'2 1188'6 09:02A Jan 27 1203'0 1203'4 1192'0 1192'6 -9'6 1202'4 09:02A Mar 27 1205'0 1205'2 1194'6 1195'6 -8'4 1204'2 09:02A May 27 1209'0 1210'0 1200'2 1200'2 -8'0 1208'2 09:02A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 648'0 648'4 634'0 634'2 -12'6 647'0 09:02A Sep 26 659'0 660'2 645'4 646'6 -11'6 658'4 09:02A Dec 26 673'4 674'2 660'6 662'0 -11'4 673'4 09:02A Mar 27 687'0 687'0 674'0 675'2 -11'6 687'0 09:02A May 27 692'2 692'2 682'4 683'2 -11'6 695'0 09:02A Jul 27 700'0 700'0 687'4 687'4 -12'0 699'4 09:02A Sep 27 710'6 714'2 710'6 711'6 -2'4 708'6s 09:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 609'2 610'2 600'0 601'4 -7'2 608'6 09:02A Sep 26 621'6 622'0 612'6 614'0 -7'2 621'2 09:02A Dec 26 640'6 642'0 632'0 633'2 -7'2 640'4 09:02A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.850 249.025 246.350 247.850 - 1.150 249.000 09:02A Aug 26 240.225 240.425 237.025 239.175 - 1.425 240.600 09:02A Oct 26 231.950 232.000 228.625 230.700 - 1.625 232.325 09:02A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 349.475 350.350 345.000 348.350 - 3.200 351.550 09:02A Sep 26 346.925 347.700 342.300 345.550 - 3.125 348.675 09:02A Oct 26 343.400 344.500 339.325 342.675 - 2.625 345.300 09:02A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 63% Dew Pt: 55oF Barom: 30.18 Wind Dir: E Cond: N/A Wind Spd: 9 mph Sunrise: 5:49 Sunset: 8:42 As reported at Runde Farms, MO at 8:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Tuesday Wednesday Thursday Friday Saturday High: 80°F Low: 66°F Precip: 0% High: 82°F Low: 61°F Precip: 0% High: 86°F Low: 62°F Precip: 46% High: 84°F Low: 68°F Precip: 78% High: 87°F Low: 69°F Precip: 65%
	View complete Local Weather
	DTN Weather Summary
	Widespread Thunderstorms for Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Tue Jun 2, 2026 CDT

	MorSoy