Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26
	Price as of 09/04/26 02:27PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	EPA Seeks More Input on WOTUS Rewrite
	Thompson Seeks Chair Waiver
	Grain Rally Improves Farmers' Outlook
	State Announces Hansen-Mueller Payouts
	DTN Retail Fertilizer Trends
	GOP Heads to White House to Talk Beef
	USDA Moves to Overhaul Crop Reports
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	September 4, 1934 Bradman scores 149* Aust v Eng XI, 104 mins, 17 fours 4 sixes more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 516'0 516'0 511'0 512'0 -3'2 512'0s 01:20P Dec 26 539'0 544'6 535'6 536'6 -4'0 536'6s 01:30P Mar 27 554'0 560'0 551'0 552'0 -3'6 552'2s 01:30P May 27 561'4 567'2 558'4 559'2 -3'4 559'6s 01:30P Jul 27 563'4 569'6 561'2 561'6 -4'0 562'0s 01:30P Sep 27 535'0 540'2 534'0 534'0 -2'4 534'6s 01:30P Dec 27 538'2 541'4 535'6 535'6 -2'4 536'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1308'0 1308'0 1294'2 1294'2 -12'4 1293'6s 01:20P Nov 26 1316'0 1320'6 1305'6 1310'2 -6'4 1309'6s 01:30P Jan 27 1331'0 1335'6 1321'2 1325'0 -6'4 1325'0s 01:20P Mar 27 1336'6 1340'2 1327'0 1331'0 -6'4 1330'2s 01:30P May 27 1341'4 1344'6 1331'6 1335'2 -7'0 1334'4s 01:30P Jul 27 1342'0 1346'0 1332'6 1335'6 -7'6 1335'2s 01:30P Aug 27 1321'6 1326'2 1313'2 1316'6 -8'0 1315'4s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 803'0 -11'6 786'6s 01:20P Dec 26 814'6 825'0 801'0 801'4 -13'2 802'2s 01:30P Mar 27 828'0 836'6 814'0 814'2 -13'0 815'2s 01:30P May 27 830'6 840'6 818'6 819'0 -13'2 819'6s 01:30P Jul 27 821'0 830'0 809'6 809'6 -12'6 811'2s 01:30P Sep 27 823'0 827'4 809'2 809'2 -13'0 810'6s 01:20P Dec 27 829'0 829'0 814'4 815'6 -13'6 815'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 727'4 741'2 716'0 716'0 -20'0 716'0s 01:20P Dec 26 751'6 762'4 732'6 732'6 -20'2 734'0s 01:30P Mar 27 767'6 777'6 748'0 748'0 -20'6 749'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 214.550 215.250 211.400 213.150 - 1.350 212.950s 01:05P Dec 26 216.500 217.675 213.500 214.925 - 1.400 214.725s 01:05P Feb 27 218.000 219.050 215.225 216.850 - 1.150 216.575s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 325.925 326.925 321.675 325.200 - 1.025 324.825s 01:05P Oct 26 321.300 322.575 316.925 320.750 - 0.950 320.150s 01:05P Nov 26 315.300 317.175 311.625 315.225 - 0.575 314.725s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 92oF Feels Like: 105oF Humid: 60% Dew Pt: 76oF Barom: 29.81 Wind Dir: NW Cond: N/A Wind Spd: 5 mph Sunrise: 6:48 Sunset: 7:45 As reported at Runde Farms, MO at 2:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 97°F Low: 78°F Precip: 0% High: 98°F Low: 74°F Precip: 20% High: 91°F Low: 74°F Precip: 35% High: 92°F Low: 73°F Precip: 25% High: 98°F Low: 76°F Precip: 21%
	View complete Local Weather
	DTN Weather Summary
	Hot and Dry for Central US Labor Day Weekend Bryce Anderson (Bio) – DTN Meteorologist Hot, humid conditions persist through the holiday weekend with scattered showers and thunderstorms likely. » More DTN Weather Commentary Posted at 11:59AM Fri Sep 4, 2026 CDT

	MorSoy