Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26
	Price as of 06/18/26 09:48AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	$7.3B Roundup Deal Clears Court Hurdle
	DHS: Dairies Can Hire H-2A Workers
	USDA Cattle on Feed Report Preview
	Stalling E15 Expansion Risks Corn Acres
	DTN Retail Fertilizer Trends
	Wildlife Concerns Grow for Possible NWS Spread
	Drought Eases in Some Beef States
	Judge Approves Monette Land Sale Plans
	USDA Weekly Crop Progress Report

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	June 18, 1985 Boston Red Sox Fred Lynn gets 10 RBIs more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 422'0 416'0 417'2 -3'6 421'0 09:37A Sep 26 428'6 430'4 424'2 425'2 -4'2 429'4 09:38A Dec 26 447'6 449'4 443'4 444'6 -4'0 448'6 09:37A Mar 27 462'0 463'4 458'0 458'6 -4'2 463'0 09:38A May 27 471'4 472'4 467'0 467'6 -4'2 472'0 09:38A Jul 27 477'4 478'4 473'4 474'2 -4'0 478'2 09:38A Sep 27 469'2 471'6 467'2 467'4 -4'0 471'4 09:38A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1132'0 1134'6 1119'6 1124'6 -7'2 1132'0 09:37A Aug 26 1136'0 1139'2 1125'2 1130'0 -6'6 1136'6 09:37A Sep 26 1133'0 1139'4 1125'2 1129'6 -6'6 1136'4 09:38A Nov 26 1149'2 1152'6 1138'2 1143'4 -5'6 1149'2 09:37A Jan 27 1161'2 1166'2 1152'2 1157'2 -5'6 1163'0 09:38A Mar 27 1169'0 1172'4 1159'4 1164'0 -5'6 1169'6 09:38A May 27 1176'0 1179'6 1167'4 1172'0 -5'2 1177'2 09:38A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 652'4 657'2 645'4 647'6 -4'6 652'4 09:37A Sep 26 660'4 664'4 652'2 655'0 -4'6 659'6 09:38A Dec 26 675'2 678'4 666'6 669'0 -4'6 673'6 09:38A Mar 27 685'0 689'6 678'6 681'4 -3'4 685'0 09:38A May 27 692'0 695'2 686'4 689'4 -2'2 691'6 09:38A Jul 27 693'2 698'0 689'4 694'2 0'4 693'6 09:38A Sep 27 703'4 704'0 700'6 702'2 -0'2 702'4 09:38A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'2 618'2 605'0 606'6 -6'0 612'6 09:38A Sep 26 622'0 626'4 613'4 615'2 -6'0 621'2 09:38A Dec 26 637'2 642'0 630'2 632'2 -4'4 636'6 09:38A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.525 255.525 254.700 255.100 - 0.625 255.725 09:37A Aug 26 248.225 248.725 247.450 247.925 - 0.925 248.850 09:37A Oct 26 240.875 241.725 240.675 241.100 - 0.750 241.850 09:37A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 366.600 367.425 365.200 367.050 - 0.375 367.425 09:38A Sep 26 364.450 365.600 363.300 364.950 - 0.700 365.650 09:38A Oct 26 362.675 362.825 360.500 362.025 - 0.825 362.850 09:38A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 66% Dew Pt: 55oF Barom: 29.8 Wind Dir: NW Cond: N/A Wind Spd: 7 mph Sunrise: 5:47 Sunset: 8:51 As reported at Runde Farms, MO at 9:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 78°F Low: 63°F Precip: 0% High: 82°F Low: 58°F Precip: 33% High: 84°F Low: 64°F Precip: 80% High: 74°F Low: 65°F Precip: 80% High: 75°F Low: 60°F Precip: 36%
	View complete Local Weather
	DTN Weather Summary
	Front, Tropical Remnants Creating Heavy Rain for Southeast Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Thu Jun 18, 2026 CDT

	MorSoy