Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26
	Price as of 08/04/26 09:44PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	H-2A Drivers Caught in CDL Freeze
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report
	4 States Push for Hansen-Mueller Docs
	USDA Ends Swampbuster Confusion
	E15, SNAP Changes Unveiled
	View From the Cab
	Farmland Values Rise, But Gains Slower
	View From the Range

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	August 4, 1942 German occupier orders all Dutch homing pigeons killed more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'6 443'0 439'0 439'6 -2'4 442'2 09:33P Dec 26 465'2 466'2 462'2 462'6 -2'6 465'4 09:33P Mar 27 481'0 481'6 478'0 478'4 -3'0 481'4 09:33P May 27 490'6 490'6 487'2 487'2 -3'2 490'4 09:33P Jul 27 495'2 495'2 492'0 492'6 -2'4 495'2 09:33P Sep 27 482'4 483'6 482'2 482'6 -1'0 483'6 09:33P Dec 27 489'6 490'2 488'6 489'4 -0'6 490'2 09:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1149'2 1149'2 1148'6 1148'6 -6'2 1155'0 09:33P Sep 26 1158'6 1159'2 1152'6 1156'4 -2'2 1158'6 09:33P Nov 26 1177'0 1178'0 1171'2 1175'6 -2'0 1177'6 09:33P Jan 27 1192'2 1193'2 1186'6 1191'0 -2'2 1193'2 09:33P Mar 27 1198'4 1199'4 1193'4 1197'4 -2'0 1199'4 09:33P May 27 1206'6 1206'6 1201'2 1205'0 -2'0 1207'0 09:32P Jul 27 1210'2 1211'2 1207'2 1210'6 -2'0 1212'6 09:33P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 705'2 708'4 701'2 701'2 -5'6 707'0 09:33P Dec 26 723'6 726'0 718'4 718'4 -6'0 724'4 09:33P Mar 27 735'4 738'0 731'0 731'0 -5'4 736'4 09:33P May 27 740'2 740'2 739'0 739'0 -2'4 741'4 09:33P Jul 27 735'2 735'2 734'4 734'4 -3'0 737'4 09:33P Sep 27 750'6 754'0 738'2 739'6 -10'6 740'6s 09:33P Dec 27 762'2 762'2 747'4 747'4 -11'0 748'6s 09:33P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 638'0 639'2 633'2 634'4 -4'0 638'4 09:33P Dec 26 656'0 658'0 652'0 653'4 -3'6 657'2 09:33P Mar 27 672'2 674'0 668'6 669'6 -3'6 673'4 09:33P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.875 232.450 230.125 231.850 0.850 231.950s 01:05P Oct 26 226.150 228.350 225.500 227.850 1.175 227.900s 03:12P Dec 26 225.550 227.600 224.975 227.300 1.050 227.275s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 347.350 352.000 345.300 351.000 3.375 351.200s 02:30P Sep 26 342.000 347.175 339.900 345.950 3.600 346.150s 01:05P Oct 26 332.850 338.000 331.500 337.000 3.450 337.150s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 78oF Humid: 90% Dew Pt: 73oF Barom: 29.91 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 6:19 Sunset: 8:28 As reported at Runde Farms, MO at 9:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 75°F Low: 65°F Precip: 80% High: 84°F Low: 61°F Precip: 37% High: 88°F Low: 69°F Precip: 40% High: 92°F Low: 69°F Precip: 31% High: 93°F Low: 73°F Precip: 22%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain Targets Central Iowa and Southwest Wisconsin Tonight Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:01PM Tue Aug 4, 2026 CDT

	MorSoy