This Day In History
September 9, 1981
Vernon E Jordan resigns as president of National Urban League
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
508'0
0'2
507'6
10:51P
Dec 26
527'4
529'4
526'6
528'6
1'0
527'6
10:52P
Mar 27
543'0
544'6
542'2
543'6
0'4
543'2
10:52P
May 27
550'6
552'4
550'0
552'2
1'2
551'0
10:52P
Jul 27
553'6
555'2
552'6
554'6
0'6
554'0
10:52P
Sep 27
528'0
529'2
527'2
528'4
0'4
528'0
10:51P
Dec 27
529'0
531'0
528'4
530'6
0'6
530'0
10:51P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1298'0
0'0
1295'2
10:50P
Nov 26
1309'4
1310'2
1306'2
1308'0
-1'4
1309'4
10:52P
Jan 27
1325'0
1325'6
1322'0
1323'6
-1'4
1325'2
10:52P
Mar 27
1331'6
1332'2
1328'2
1329'6
-2'0
1331'6
10:52P
May 27
1336'6
1338'0
1333'6
1335'0
-2'0
1337'0
10:52P
Jul 27
1339'0
1339'4
1336'2
1337'2
-2'0
1339'2
10:52P
Aug 27
1318'4
1319'6
1316'6
1317'6
-2'0
1319'6
10:52P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
805'0
805'0
802'0
802'0
-13'0
791'6s
10:52P
Dec 26
806'4
808'6
800'2
803'2
-3'0
806'2
10:52P
Mar 27
819'6
821'4
813'2
816'2
-2'6
819'0
10:52P
May 27
824'0
824'0
817'4
820'4
-2'0
822'4
10:52P
Jul 27
810'0
810'4
805'0
806'2
-2'2
808'4
10:52P
Sep 27
805'2
808'6
802'4
802'4
-3'0
805'4
10:52P
Dec 27
813'0
813'0
813'0
813'0
4'4
808'4
10:52P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
712'6
712'6
712'6
712'6
1'4
711'2
10:52P
Dec 26
729'0
731'4
725'0
727'4
-1'2
728'6
10:52P
Mar 27
744'6
746'6
740'6
743'2
-1'0
744'2
10:52P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
216.750
217.475
214.650
215.525
- 1.175
215.850s
01:05P
Dec 26
218.900
219.600
217.350
218.250
- 0.750
218.475s
01:05P
Feb 27
220.050
220.800
219.000
220.075
- 0.125
220.325s
02:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
328.875
329.775
326.400
329.650
0.825
329.700s
02:30P
Oct 26
325.375
326.000
322.375
325.725
0.375
325.825s
02:45P
Nov 26
320.450
321.550
317.800
321.375
0.900
321.350s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More