Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26
	Price as of 08/31/26 10:08AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Perpetual Trading Raises Risks for Ag
	View From the Cab
	Top 5 Things to Watch
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes
	Deere Expands Ethanol Tractor Trials
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	August 31, 1941 23 U-boats sunk this month (80,000 ton) more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 518'0 509'0 513'2 1'2 512'0 09:58A Dec 26 536'0 542'0 531'4 536'0 -0'4 536'4 09:58A Mar 27 550'4 556'6 546'2 551'0 -0'2 551'2 09:58A May 27 556'2 562'6 552'4 557'4 0'4 557'0 09:58A Jul 27 556'4 563'2 553'4 558'0 0'4 557'4 09:58A Sep 27 524'4 531'4 523'2 528'2 0'6 527'4 09:58A Dec 27 525'2 531'2 522'6 528'6 1'6 527'0 09:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1274'4 1278'4 1266'0 1270'2 -6'0 1276'2 09:58A Nov 26 1288'0 1294'4 1277'2 1283'6 -4'2 1288'0 09:58A Jan 27 1302'4 1309'2 1292'4 1299'0 -3'6 1302'6 09:58A Mar 27 1306'0 1313'4 1298'2 1304'4 -2'0 1306'4 09:58A May 27 1309'6 1317'6 1303'6 1309'4 -1'0 1310'4 09:58A Jul 27 1311'0 1319'6 1306'0 1312'2 0'2 1312'0 09:58A Aug 27 1292'6 1301'6 1290'0 1294'2 0'2 1294'0 09:58A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 827'2 827'2 804'0 807'0 -20'6 827'6 09:58A Dec 26 846'2 846'2 817'2 820'2 -24'0 844'2 09:58A Mar 27 858'0 858'0 831'0 834'0 -22'6 856'6 09:58A May 27 860'6 860'6 835'2 838'6 -20'6 859'4 09:58A Jul 27 846'4 846'4 824'6 829'4 -16'2 845'6 09:58A Sep 27 843'0 843'0 822'0 828'6 -13'2 842'0 09:58A Dec 27 845'0 845'0 829'6 834'0 -10'0 844'0 09:58A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 767'0 767'0 745'0 747'2 -19'6 767'0 09:58A Dec 26 784'0 784'6 756'4 763'4 -20'4 784'0 09:58A Mar 27 798'0 798'6 771'2 778'0 -19'6 797'6 09:58A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.000 222.975 220.000 221.800 2.550 219.250 09:57A Oct 26 211.800 213.350 211.150 212.525 0.800 211.725 09:58A Dec 26 213.800 215.375 213.075 214.575 0.850 213.725 09:58A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 321.000 322.275 319.950 320.925 0.025 320.900 09:58A Oct 26 316.675 318.150 315.725 316.900 0.375 316.525 09:58A Nov 26 309.925 311.600 309.100 310.300 0.375 309.925 09:58A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 83oF Feels Like: 86oF Humid: 59% Dew Pt: 67oF Barom: 29.85 Wind Dir: SW Cond: N/A Wind Spd: 10 mph Sunrise: 6:45 Sunset: 7:52 As reported at Runde Farms, MO at 9:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Monday Tuesday Wednesday Thursday Friday High: 97°F Low: 79°F Precip: 0% High: 98°F Low: 75°F Precip: 0% High: 99°F Low: 77°F Precip: 0% High: 97°F Low: 78°F Precip: 0% High: 97°F Low: 78°F Precip: 26%
	View complete Local Weather
	DTN Weather Summary
	Summer Ending Hot for Much of the Country Bryce Anderson (Bio) – DTN Meteorologist Extreme temperatures for Southern Plains, southwestern Corn Belt. Showers, thunderstorms possible north. » More DTN Weather Commentary Posted at 5:36AM Mon Aug 31, 2026 CDT

	MorSoy