Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26
	Price as of 07/26/26 08:41PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Eyes Aug. 24 Cattle Port Reopening
	Family Business Matters
	USDA Cattle on Feed, Inventory Reports
	House Adopts Budget Proposal
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First
	Canada Markets
	Rollins: Farm Aid Buys Time for Ag

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	July 26, 1993 Mars Observer takes 1st photo of Mars, from 5 billion km more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'2 455'6 458'6 -5'4 464'2 08:29P Dec 26 482'0 485'0 479'0 481'6 -5'6 487'4 08:29P Mar 27 497'6 500'0 494'4 497'4 -5'4 503'0 08:29P May 27 506'2 508'6 503'0 505'6 -5'6 511'4 08:29P Jul 27 509'2 511'0 506'0 508'6 -5'2 514'0 08:29P Sep 27 490'2 490'2 486'6 487'6 -4'4 492'2 08:29P Dec 27 492'2 494'2 490'4 492'0 -4'6 496'6 08:29P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1240'4 1244'6 1234'0 1235'4 -12'4 1248'0 08:29P Sep 26 1232'6 1236'6 1225'6 1227'6 -12'4 1240'2 08:29P Nov 26 1246'0 1250'0 1238'4 1240'0 -13'4 1253'4 08:29P Jan 27 1259'2 1263'2 1251'4 1253'6 -12'6 1266'4 08:29P Mar 27 1257'0 1260'6 1249'6 1251'2 -12'6 1264'0 08:29P May 27 1258'4 1262'0 1251'4 1253'6 -11'2 1265'0 08:29P Jul 27 1261'0 1261'4 1253'4 1255'6 -10'6 1266'4 08:29P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 747'4 752'4 739'4 742'6 -2'4 745'2 08:29P Dec 26 764'0 768'6 756'0 759'0 -2'4 761'4 08:29P Mar 27 776'2 779'4 767'0 772'0 -0'6 772'6 08:29P May 27 775'0 783'0 773'0 777'6 0'0 777'6 08:29P Jul 27 773'4 778'0 769'0 771'6 -1'4 773'2 08:29P Sep 27 775'2 780'0 774'4 774'4 -0'6 775'2 08:29P Dec 27 792'2 797'2 765'2 777'6 -10'0 782'2s 08:29P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 680'6 682'0 673'2 676'0 -2'0 678'0 08:29P Dec 26 698'0 699'2 690'6 693'4 -2'0 695'4 08:29P Mar 27 713'6 714'2 706'2 708'4 -2'6 711'2 08:29P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.875 228.500 225.475 227.075 1.675 227.075s 07:04A Oct 26 221.775 224.125 220.775 222.575 1.125 222.500s 07:04A Dec 26 220.950 223.875 220.400 222.275 1.600 222.275s 07:04A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.000 348.950 341.175 345.800 1.550 345.325s 07:04A Sep 26 341.000 345.475 337.250 342.050 1.600 341.450s 07:04A Oct 26 334.700 339.475 331.600 336.400 2.550 336.000s 07:04A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 91oF Feels Like: 94oF Humid: 45% Dew Pt: 67oF Barom: 29.72 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:11 Sunset: 8:38 As reported at Runde Farms, MO at 8:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Monday Tuesday Wednesday Thursday Friday High: 96°F Low: 78°F Precip: 26% High: 88°F Low: 74°F Precip: 31% High: 90°F Low: 71°F Precip: 33% High: 85°F Low: 70°F Precip: 58% High: 86°F Low: 70°F Precip: 54%
	View complete Local Weather
	DTN Weather Summary
	Heating Up This Weekend, Some Limited Showers Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:59AM Fri Jul 24, 2026 CDT

	MorSoy