Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26
	Price as of 08/19/26 12:02AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Deere Farmer Settlement Moves Forward
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab
	2026 Digital Yield Tour - Extras

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	August 19, 1965 Cincinnati Red Jim Maloney 2nd no-hitter of year beats Chic Cubs, 1-0 more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'6 465'4 461'4 464'4 1'2 463'2 08/18 Dec 26 487'2 490'4 486'2 489'2 1'2 488'0 08/18 Mar 27 503'0 506'2 502'0 505'2 1'2 504'0 08/18 May 27 511'0 513'6 510'0 513'0 1'0 512'0 08/18 Jul 27 514'2 517'0 513'2 516'0 1'0 515'0 08/18 Sep 27 495'4 497'2 495'0 496'4 -0'4 497'0 08/18 Dec 27 501'2 502'6 500'6 501'2 -1'2 502'4 08/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'2 1208'6 1198'2 1207'0 6'2 1200'6 08/18 Nov 26 1215'0 1225'0 1214'0 1222'6 6'0 1216'6 08/18 Jan 27 1230'0 1239'4 1228'6 1237'6 6'2 1231'4 08/18 Mar 27 1236'2 1245'4 1235'4 1244'4 6'2 1238'2 08/18 May 27 1242'2 1251'2 1241'4 1249'4 5'0 1244'4 08/18 Jul 27 1246'4 1255'4 1246'2 1254'4 5'2 1249'2 08/18 Aug 27 1231'0 1239'6 1230'6 1238'2 4'6 1233'4 08/18 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 742'4 746'0 738'6 744'2 0'4 743'6 08/18 Dec 26 757'2 760'6 753'4 759'0 0'4 758'4 08/18 Mar 27 769'0 773'6 767'2 771'6 0'2 771'4 08/18 May 27 774'2 778'2 774'0 776'0 -0'4 776'4 08/18 Jul 27 771'2 774'4 770'4 772'0 -1'2 773'2 08/18 Sep 27 777'0 777'0 775'6 775'6 -1'2 777'0 08/18 Dec 27 784'4 786'2 784'4 786'2 0'6 785'4 08/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 661'2 667'6 660'2 666'6 2'2 664'4 08/18 Dec 26 678'4 684'2 677'2 683'4 2'2 681'2 08/18 Mar 27 696'2 701'6 694'6 701'2 2'2 699'0 08/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.400 226.750 224.100 224.975 0.350 224.900s 08/18 Oct 26 219.750 221.275 218.000 219.150 0.150 218.925s 08/18 Dec 26 219.500 221.075 218.200 219.550 0.800 219.200s 08/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 340.850 342.750 338.625 339.700 - 0.750 339.225s 08/18 Sep 26 334.750 336.550 332.275 333.825 0.400 333.350s 08/18 Oct 26 327.025 329.325 325.100 326.775 0.975 326.325s 08/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 76oF Humid: 94% Dew Pt: 72oF Barom: 29.88 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 6:33 Sunset: 8:10 As reported at Runde Farms, MO at 11:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 81°F Low: 69°F Precip: 48% High: 84°F Low: 65°F Precip: 0% High: 87°F Low: 68°F Precip: 30% High: 87°F Low: 68°F Precip: 29% High: 81°F Low: 65°F Precip: 37%
	View complete Local Weather
	DTN Weather Summary
	Front Continues to Push Through Corn Belt Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:59AM Tue Aug 18, 2026 CDT

	MorSoy