Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn JUL 25       Oct/Nov 25      Soybeans JUL 25       Oct/Nov 25     Worth County Delivery Basis   Cash      Corn JUL 25       Oct/Nov 25      Soybeans JUL 25       Oct/Nov 25     Guilford Delivery Basis   Cash      Corn JUL 25       Oct/Nov 25      Soybeans JUL 25       Oct/Nov 25     Burlington Jct Delivery Basis   Cash      Corn JUL 25       Oct/Nov 25      Soybeans JUL 25       Oct/Nov 25
	Price as of 07/09/25 03:35AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA Secretary Targets Chinese Ag Ties
	Blue-Green Algae Can Kill Livestock
	USDA Weekly Crop Progress Report
	Trump, Trade and New Tariffs
	Family Business Matters
	Top 5 Things to Watch
	View From the Cab
	Syngenta Petitions SCOTUS on Paraquat
	Can Autonomy Close Ag's Labor Gap?

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	July 9, 1948 Satchel Paige, 42, debuts in majors pitching 2 scoreless inn for Cleve more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 415'4 415'4 415'4 415'4 4'4 411'0 03:24A Sep 25 398'0 401'0 398'0 399'6 1'6 398'0 03:24A Dec 25 414'0 416'4 414'0 415'0 0'6 414'2 03:24A Mar 26 430'6 433'0 430'6 431'6 1'0 430'6 03:24A May 26 442'0 443'6 442'0 442'6 1'0 441'6 03:24A Jul 26 450'0 452'2 450'0 451'2 1'0 450'2 03:24A Sep 26 444'2 445'6 444'2 444'6 -0'2 445'0 03:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1025'0 0'6 1024'2 03:24A Aug 25 1020'2 1024'2 1020'0 1021'6 0'4 1021'2 03:24A Sep 25 1008'4 1011'4 1007'2 1009'0 0'4 1008'4 03:24A Nov 25 1017'0 1020'2 1016'4 1018'0 0'4 1017'4 03:24A Jan 26 1033'6 1036'6 1032'6 1035'0 1'0 1034'0 03:24A Mar 26 1046'4 1049'4 1045'6 1046'6 0'2 1046'4 03:24A May 26 1058'0 1060'6 1057'2 1058'6 0'6 1058'0 03:24A @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 505'0 505'0 504'0 504'6 -5'0 503'4s 03:24A Sep 25 522'0 525'2 520'4 521'4 -1'0 522'4 03:24A Dec 25 547'0 549'6 545'2 546'2 -1'0 547'2 03:24A Mar 26 568'4 572'0 567'2 568'6 -1'0 569'6 03:24A May 26 582'6 585'2 582'0 583'0 -0'2 583'2 03:24A Jul 26 592'6 595'6 591'6 593'0 -0'6 593'6 03:24A Sep 26 608'4 608'4 608'4 608'4 1'0 607'4 03:24A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 547'0 0'0 543'0 03:24A Sep 25 547'0 551'2 546'0 548'4 0'6 547'6 03:24A Dec 25 567'4 571'4 566'4 569'2 0'6 568'4 03:24A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 216.175 220.250 216.075 219.900 4.075 219.975s 07/08 Oct 25 213.200 217.000 213.100 216.750 3.875 216.825s 07/08 Dec 25 213.600 216.775 213.550 216.675 3.200 216.625s 07/08 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 314.150 319.450 314.050 319.125 5.400 319.125s 07/08 Sep 25 313.975 319.500 313.800 319.200 5.650 319.175s 07/08 Oct 25 311.475 317.550 311.350 317.225 5.900 317.250s 07/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 62oF Humid: 1% Dew Pt: 62oF Barom: 29.99 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:57 Sunset: 8:50 As reported at Runde Farms, MO at 3:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 89°F Low: 61°F Precip: 31% High: 88°F Low: 70°F Precip: 40% High: 86°F Low: 70°F Precip: 45% High: 81°F Low: 67°F Precip: 40% High: 84°F Low: 64°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Storms Moving Through Southeast, Northern Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Tue Jul 8, 2025 CDT

	MorSoy