Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26
	Price as of 06/04/26 01:58AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends
	Latest NWS Case Is 25 Miles From US
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	June 4, 1971 J Luns appointed Secretary-General of NATO more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 431'0 431'4 425'2 426'0 -5'4 431'4 01:47A Sep 26 439'6 440'0 434'0 434'4 -5'6 440'2 01:48A Dec 26 459'0 459'4 453'4 454'0 -5'6 459'6 01:47A Mar 27 474'2 474'2 468'4 469'0 -5'6 474'6 01:48A May 27 483'0 483'0 477'0 477'6 -5'6 483'4 01:48A Jul 27 488'6 488'6 482'4 482'6 -6'4 489'2 01:48A Sep 27 480'0 480'0 474'6 475'4 -4'6 480'2 01:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1153'2 1155'2 1148'4 1149'6 -4'2 1154'0 01:47A Aug 26 1157'0 1159'2 1152'4 1153'0 -5'2 1158'2 01:48A Sep 26 1154'0 1154'4 1149'0 1149'4 -4'6 1154'2 01:48A Nov 26 1165'2 1167'6 1162'2 1163'0 -4'2 1167'2 01:47A Jan 27 1181'0 1182'0 1177'0 1177'4 -4'2 1181'6 01:48A Mar 27 1185'0 1186'6 1182'6 1183'2 -3'2 1186'4 01:48A May 27 1191'2 1192'4 1190'0 1190'6 -1'6 1192'4 01:48A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 624'4 625'2 615'4 620'2 -3'6 624'0 01:48A Sep 26 636'0 637'0 627'6 632'0 -3'6 635'6 01:47A Dec 26 653'0 653'0 644'2 648'0 -4'0 652'0 01:48A Mar 27 668'0 668'0 659'0 663'0 -3'6 666'6 01:48A May 27 676'2 676'2 669'4 671'6 -5'2 677'0 01:48A Jul 27 684'0 684'0 676'0 678'6 -4'4 683'2 01:48A Sep 27 698'4 702'4 695'2 695'2 -8'2 692'6s 01:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 587'0 588'2 581'2 584'6 -2'4 587'2 01:48A Sep 26 600'2 601'6 595'0 598'2 -2'4 600'6 01:48A Dec 26 620'0 621'2 615'0 618'0 -2'4 620'4 01:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 246.600 247.900 244.500 246.750 - 1.050 246.625s 06/03 Aug 26 238.450 240.225 235.375 237.850 - 1.800 237.850s 06/03 Oct 26 229.775 231.200 225.875 229.175 - 1.875 229.000s 06/03 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.750 348.300 340.800 342.575 - 5.800 342.625s 06/03 Sep 26 342.550 344.675 337.350 339.125 - 5.800 339.325s 06/03 Oct 26 339.575 341.050 334.075 335.600 - 5.850 335.900s 06/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 66% Dew Pt: 56oF Barom: 30.06 Wind Dir: SSE Cond: N/A Wind Spd: 8 mph Sunrise: 5:49 Sunset: 8:44 As reported at Runde Farms, MO at 1:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 82°F Low: 64°F Precip: 70% High: 87°F Low: 69°F Precip: 65% High: 88°F Low: 69°F Precip: 66% High: 83°F Low: 69°F Precip: 58% High: 84°F Low: 69°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Front Pushing into Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Wed Jun 3, 2026 CDT

	MorSoy