Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26
	Price as of 08/14/26 04:15PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	2026 Digital Yield Tour - Missouri
	2026 Digital Yield Tour - Kansas
	Ag Weather Forum
	2026 Digital Yield Tour - Nebraska
	Inside a USDA Staff Shortage
	Cash Market Moves
	Pasture to Pen
	2026 Digital Yield Tour - Ohio
	2026 Digital Yield Tour - Indiana

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	August 14, 1743 Prussian army occupies Saksen, beginning 2nd Silezian War more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'0 459'6 447'4 459'2 11'0 459'0s 03:58P Dec 26 472'0 484'2 471'4 483'6 11'2 483'2s 03:59P Mar 27 487'6 499'6 487'4 499'0 11'2 499'0s 03:53P May 27 496'0 507'2 495'4 506'6 10'2 506'4s 03:51P Jul 27 499'2 510'4 499'2 509'4 9'2 509'4s 02:59P Sep 27 484'4 492'6 484'4 491'6 6'4 492'0s 03:21P Dec 27 492'0 498'4 491'0 497'2 6'0 498'0s 03:26P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1167'0 5'4 1173'6s 01:20P Sep 26 1167'2 1178'4 1167'2 1176'2 11'6 1177'6s 01:20P Nov 26 1183'4 1193'0 1182'4 1191'2 10'2 1192'4s 03:45P Jan 27 1198'6 1208'0 1198'0 1206'2 10'0 1207'6s 03:41P Mar 27 1206'2 1214'6 1205'6 1213'0 9'2 1214'6s 02:35P May 27 1211'4 1221'0 1211'4 1219'2 8'6 1221'2s 03:46P Jul 27 1219'0 1226'0 1217'6 1223'6 7'6 1225'4s 03:46P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 719'6 756'6 719'0 753'0 33'6 754'2s 03:35P Dec 26 733'4 769'4 733'0 766'6 33'0 767'6s 02:38P Mar 27 747'4 780'4 747'4 777'6 30'0 778'6s 02:51P May 27 753'6 784'0 753'6 781'6 27'0 782'4s 01:30P Jul 27 753'2 780'2 753'2 779'2 24'4 779'2s 03:32P Sep 27 767'2 783'4 767'2 783'4 22'0 782'6s 01:20P Dec 27 768'0 791'4 768'0 791'0 19'4 790'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'6 677'2 652'4 674'0 22'0 674'6s 03:29P Dec 26 668'2 692'0 667'4 689'0 21'2 689'4s 03:00P Mar 27 685'2 707'6 684'6 704'6 20'0 705'2s 01:21P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 222.850 224.500 220.350 223.750 - 2.600 223.625s 01:05P Oct 26 217.000 219.450 215.225 218.775 - 1.175 218.875s 01:05P Dec 26 216.075 218.975 214.850 218.250 - 1.075 218.375s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 339.025 341.875 336.450 341.275 - 2.000 340.825s 01:05P Sep 26 331.700 335.400 328.075 335.000 - 2.650 334.550s 01:05P Oct 26 323.100 326.325 319.450 325.950 - 3.375 325.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 78oF Humid: 1% Dew Pt: 74oF Barom: 29.89 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:28 Sunset: 8:17 As reported at Runde Farms, MO at 3:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 89°F Low: 74°F Precip: 38% High: 95°F Low: 77°F Precip: 40% High: 84°F Low: 73°F Precip: 40% High: 85°F Low: 66°F Precip: 20% High: 90°F Low: 68°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	More Rounds of Showers Through Corn Belt This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:57AM Fri Aug 14, 2026 CDT

	MorSoy