0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT
 

Local Cash Bids
Maryville Delivery Basis   Cash    
 Corn Chart March    
  Chart Oct/Nov 26    
 Soybeans Chart March    
  Chart Oct/Nov 26    
Worth County Delivery Basis   Cash    
 Corn Chart March    
  Chart Oct/Nov 26    
 Soybeans Chart March    
  Chart Oct/Nov 26    
Guilford Delivery Basis   Cash    
 Corn Chart March    
  Chart Oct/Nov 26    
 Soybeans Chart March    
  Chart Oct/Nov 26    
Burlington Jct Delivery Basis   Cash    
 Corn Chart March    
  Chart Oct/Nov 26    
 Soybeans Chart March    
  Chart Oct/Nov 26    
Price as of 03/21/26 05:21PM CDT.
Click to view more Cash Bids

DTN Ag Headline News
USDA March 1 Cattle on Feed Report
Nebraska Wildfires Scorch 820K Acres
Family Returns for Wheat Harvest
Rabo Analysts See Limited Acreage Shift
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open
Oklahoma Red River Land Claim Blocked

Links
Adm Futures

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
March 21, 1980
On TV show Dallas, J.R. is shot

more info



Welcome
Thank you for choosing our website. Check back often for continued updates.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 469'0 469'2 464'0 466'2 -4'2 465'4s 03/20 Chart for @C6K Options for @C6K
Jul 26 479'2 479'4 474'4 476'4 -4'0 476'0s 03/20 Chart for @C6N Options for @C6N
Sep 26 481'0 481'6 476'4 478'4 -4'0 478'0s 03/20 Chart for @C6U Options for @C6U
Dec 26 493'4 494'0 489'4 491'4 -3'6 490'6s 03/20 Chart for @C6Z Options for @C6Z
Mar 27 503'0 503'2 499'2 500'6 -3'6 500'2s 03/20 Chart for @C7H Options for @C7H
May 27 509'0 509'0 505'0 506'4 -3'4 506'0s 03/20 Chart for @C7K Options for @C7K
Jul 27 512'0 512'0 507'6 509'0 -3'4 508'4s 03/20 Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'0 1176'0 1159'4 1160'4 -7'2 1161'2s 03/20 Chart for @S6K Options for @S6K
Jul 26 1181'0 1190'6 1175'0 1175'6 -6'6 1176'4s 03/20 Chart for @S6N Options for @S6N
Aug 26 1175'0 1184'2 1168'4 1170'2 -6'4 1170'0s 03/20 Chart for @S6Q Options for @S6Q
Sep 26 1148'0 1155'2 1141'0 1142'4 -5'0 1142'6s 03/20 Chart for @S6U Options for @S6U
Nov 26 1144'6 1152'6 1138'4 1141'0 -5'2 1141'0s 03/20 Chart for @S6X Options for @S6X
Jan 27 1154'6 1163'0 1148'6 1152'0 -5'2 1151'4s 03/20 Chart for @S7F Options for @S7F
Mar 27 1151'2 1158'4 1143'6 1147'6 -5'4 1147'2s 03/20 Chart for @S7H Options for @S7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 628'2 629'4 603'2 603'4 -21'0 606'2s 03/20 Chart for @KW6K Options for @KW6K
Jul 26 642'2 644'2 618'2 618'6 -21'0 621'2s 03/20 Chart for @KW6N Options for @KW6N
Sep 26 657'2 658'4 633'0 633'4 -21'0 635'6s 03/20 Chart for @KW6U Options for @KW6U
Dec 26 676'6 676'6 652'2 652'2 -21'0 654'6s 03/20 Chart for @KW6Z Options for @KW6Z
Mar 27 686'6 689'0 665'4 665'4 -21'0 668'0s 03/20 Chart for @KW7H Options for @KW7H
May 27 690'4 690'4 683'0 683'0 -21'0 672'6s 03/20 Chart for @KW7K Options for @KW7K
Jul 27 673'2 674'0 663'0 663'0 -21'0 663'4s 03/20 Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 608'0 609'2 594'6 595'6 -12'6 595'2s 03/20 Chart for @W6K Options for @W6K
Jul 26 619'4 621'0 606'4 607'4 -12'2 607'2s 03/20 Chart for @W6N Options for @W6N
Sep 26 632'2 635'0 620'2 621'4 -12'0 620'6s 03/20 Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.250 234.975 232.500 233.950 0.775 234.050s 03/20 Chart for @LE6J Options for @LE6J
Jun 26 231.700 234.400 231.350 233.300 1.725 233.425s 03/20 Chart for @LE6M Options for @LE6M
Aug 26 229.325 231.775 228.775 230.800 1.725 230.825s 03/20 Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 356.200 359.475 356.125 357.750 2.475 357.750s 03/20 Chart for @GF6H Options for @GF6H
Apr 26 348.000 352.700 347.725 351.400 3.425 351.175s 03/20 Chart for @GF6J Options for @GF6J
May 26 343.925 347.850 343.100 346.675 2.950 346.375s 03/20 Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 92oF Feels Like: 88oF
Humid: 20% Dew Pt: 45oF
Barom: 29.59 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:19 Sunset: 7:31
As reported at Runde Farms, MO at 5:00 PM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 92°F
Low: 51°F
Precip: 0%
High: 71°F
Low: 43°F
Precip: 0%
High: 54°F
Low: 33°F
Precip: 0%
High: 67°F
Low: 36°F
Precip: 0%
High: 79°F
Low: 47°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Cold Front Squashing Heat This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Record heart across the Plains, but will be followed by a strong cold front over the weekend. Scattered showers for the eastern Midwest, Northeast. » More DTN Weather Commentary

Posted at 11:59AM Fri Mar 20, 2026 CDT

MorSoy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN