Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26
	Price as of 04/07/26 10:22AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink
	USDA Launches Product of USA Label Push
	USDA Keeps Freeze on REAP Grants
	USDA Reports Review

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	April 7, 1948 World Health Organization forms by UN more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 455'0 450'2 451'2 -2'6 454'0 10:10A Jul 26 465'0 465'6 461'6 462'4 -2'6 465'2 10:10A Sep 26 469'6 469'6 465'6 467'0 -2'0 469'0 10:10A Dec 26 482'6 483'4 480'0 481'2 -1'6 483'0 10:10A Mar 27 494'4 495'0 491'4 493'0 -1'4 494'4 10:10A May 27 501'0 501'6 498'4 500'2 -1'2 501'4 10:10A Jul 27 502'4 505'4 501'6 503'2 -1'4 504'6 10:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'6 1170'4 1162'4 1162'6 -4'0 1166'6 10:10A Jul 26 1181'0 1186'6 1179'4 1179'4 -3'6 1183'2 10:10A Aug 26 1175'6 1181'2 1174'6 1175'0 -3'2 1178'2 10:10A Sep 26 1157'2 1159'6 1154'0 1154'0 -3'4 1157'4 10:10A Nov 26 1155'6 1159'6 1153'6 1153'6 -3'2 1157'0 10:10A Jan 27 1164'4 1169'4 1163'6 1163'6 -3'2 1167'0 10:10A Mar 27 1160'2 1164'0 1158'0 1158'0 -4'0 1162'0 10:10A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 612'0 613'0 599'2 606'2 -2'0 608'2 10:10A Jul 26 625'6 628'2 614'6 622'0 -1'6 623'6 10:10A Sep 26 641'0 642'4 629'2 636'6 -1'2 638'0 10:10A Dec 26 661'0 661'2 649'2 655'6 -1'4 657'2 10:10A Mar 27 675'0 675'4 663'2 669'2 -2'0 671'2 10:10A May 27 680'0 680'0 674'0 674'6 -2'2 677'0 10:10A Jul 27 666'2 666'2 666'2 666'2 -3'6 670'0 10:10A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'6 600'4 588'0 596'4 1'2 595'2 10:10A Jul 26 607'6 611'4 599'2 607'2 0'6 606'4 10:10A Sep 26 620'2 624'4 612'6 621'0 1'2 619'6 10:10A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 249.000 247.750 248.100 0.075 248.025 10:10A Jun 26 246.450 247.600 245.425 245.625 - 1.400 247.025 10:10A Aug 26 242.250 243.150 241.150 241.400 - 1.475 242.875 10:10A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 371.500 372.025 367.875 368.250 - 3.775 372.025 10:10A May 26 369.850 370.750 366.100 366.675 - 3.675 370.350 10:10A Aug 26 368.250 370.275 365.600 365.950 - 3.875 369.825 10:10A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 36oF Feels Like: 30oF Humid: 45% Dew Pt: 34oF Barom: 30.35 Wind Dir: NW Cond: N/A Wind Spd: 8 mph Sunrise: 6:51 Sunset: 7:48 As reported at Runde Farms, MO at 10:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Tuesday Wednesday Thursday Friday Saturday High: 49°F Low: 34°F Precip: 30% High: 72°F Low: 47°F Precip: 70% High: 61°F Low: 44°F Precip: 80% High: 61°F Low: 44°F Precip: 80% High: 71°F Low: 48°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Snow Ending in Iowa, Next System in Canadian Prairies Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Tue Apr 7, 2026 CDT

	MorSoy