0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT
 

Local Cash Bids
Maryville Delivery Basis   Cash    
 Corn Chart March    
  Chart Oct/Nov 26    
 Soybeans Chart March    
  Chart Oct/Nov 26    
Worth County Delivery Basis   Cash    
 Corn Chart March    
  Chart Oct/Nov 26    
 Soybeans Chart March    
  Chart Oct/Nov 26    
Guilford Delivery Basis   Cash    
 Corn Chart March    
  Chart Oct/Nov 26    
 Soybeans Chart March    
  Chart Oct/Nov 26    
Burlington Jct Delivery Basis   Cash    
 Corn Chart March    
  Chart Oct/Nov 26    
 Soybeans Chart March    
  Chart Oct/Nov 26    
Price as of 03/23/26 11:55AM CDT.
Click to view more Cash Bids

DTN Ag Headline News
Top 5 Things to Watch
USDA March 1 Cattle on Feed Report
Nebraska Wildfires Scorch 820K Acres
Family Returns for Wheat Harvest
Rabo Analysts See Limited Acreage Shift
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open

Links
Adm Futures

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
March 23, 1962
JFK visits SF

more info



Welcome
Thank you for choosing our website. Check back often for continued updates.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 465'2 473'6 456'4 460'0 -5'4 465'4 11:45A Chart for @C6K Options for @C6K
Jul 26 475'2 484'0 467'4 471'0 -5'0 476'0 11:45A Chart for @C6N Options for @C6N
Sep 26 477'2 485'4 469'4 473'4 -4'4 478'0 11:45A Chart for @C6U Options for @C6U
Dec 26 490'0 498'0 482'6 487'2 -3'4 490'6 11:45A Chart for @C6Z Options for @C6Z
Mar 27 500'0 506'4 491'6 497'2 -3'0 500'2 11:45A Chart for @C7H Options for @C7H
May 27 504'4 511'6 497'4 503'6 -2'2 506'0 11:45A Chart for @C7K Options for @C7K
Jul 27 507'0 514'0 500'0 506'6 -1'6 508'4 11:45A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'0 1171'4 1152'4 1163'6 2'4 1161'2 11:45A Chart for @S6K Options for @S6K
Jul 26 1175'4 1187'0 1168'2 1179'0 2'4 1176'4 11:45A Chart for @S6N Options for @S6N
Aug 26 1168'0 1181'2 1162'4 1173'2 3'2 1170'0 11:45A Chart for @S6Q Options for @S6Q
Sep 26 1140'4 1154'0 1135'2 1146'6 4'0 1142'6 11:44A Chart for @S6U Options for @S6U
Nov 26 1141'0 1151'4 1133'6 1145'4 4'4 1141'0 11:45A Chart for @S6X Options for @S6X
Jan 27 1149'4 1162'0 1144'6 1157'4 6'0 1151'4 11:45A Chart for @S7F Options for @S7F
Mar 27 1146'2 1157'0 1142'0 1152'0 4'6 1147'2 11:45A Chart for @S7H Options for @S7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 607'2 617'6 591'2 599'0 -7'2 606'2 11:44A Chart for @KW6K Options for @KW6K
Jul 26 622'4 632'6 606'6 614'2 -7'0 621'2 11:44A Chart for @KW6N Options for @KW6N
Sep 26 638'0 647'0 622'0 629'4 -6'2 635'6 11:44A Chart for @KW6U Options for @KW6U
Dec 26 654'0 665'6 641'0 648'4 -6'2 654'6 11:44A Chart for @KW6Z Options for @KW6Z
Mar 27 667'2 678'4 654'2 662'6 -5'2 668'0 11:44A Chart for @KW7H Options for @KW7H
May 27 673'0 673'0 667'6 667'6 -5'0 672'6 11:44A Chart for @KW7K Options for @KW7K
Jul 27 650'2 659'2 650'2 659'2 -4'2 663'4 11:44A Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 596'4 606'4 577'6 585'0 -10'2 595'2 11:44A Chart for @W6K Options for @W6K
Jul 26 607'4 618'4 590'4 597'4 -9'6 607'2 11:44A Chart for @W6N Options for @W6N
Sep 26 621'2 632'0 604'6 611'2 -9'4 620'6 11:44A Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.550 235.500 233.350 234.650 0.600 234.050 11:44A Chart for @LE6J Options for @LE6J
Jun 26 233.700 235.050 232.600 234.075 0.650 233.425 11:44A Chart for @LE6M Options for @LE6M
Aug 26 230.800 232.100 229.975 231.250 0.425 230.825 11:44A Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 358.550 359.550 356.900 358.800 1.050 357.750 11:44A Chart for @GF6H Options for @GF6H
Apr 26 352.400 353.950 349.875 351.700 0.525 351.175 11:44A Chart for @GF6J Options for @GF6J
May 26 347.500 349.875 345.425 347.675 1.300 346.375 11:44A Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 73% Dew Pt: 31oF
Barom: 30.46 Wind Dir: NNW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:16 Sunset: 7:33
As reported at Runde Farms, MO at 11:00 AM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 51°F
Low: 31°F
Precip: 0%
High: 63°F
Low: 35°F
Precip: 0%
High: 82°F
Low: 48°F
Precip: 0%
High: 80°F
Low: 53°F
Precip: 34%
High: 54°F
Low: 35°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
A Little Cooler Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:26AM Mon Mar 23, 2026 CDT

MorSoy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN