This Day In History
June 4, 1971
J Luns appointed Secretary-General of NATO
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
431'0
431'4
425'2
426'0
-5'4
431'4
01:47A
Sep 26
439'6
440'0
434'0
434'4
-5'6
440'2
01:48A
Dec 26
459'0
459'4
453'4
454'0
-5'6
459'6
01:47A
Mar 27
474'2
474'2
468'4
469'0
-5'6
474'6
01:48A
May 27
483'0
483'0
477'0
477'6
-5'6
483'4
01:48A
Jul 27
488'6
488'6
482'4
482'6
-6'4
489'2
01:48A
Sep 27
480'0
480'0
474'6
475'4
-4'6
480'2
01:48A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1153'2
1155'2
1148'4
1149'6
-4'2
1154'0
01:47A
Aug 26
1157'0
1159'2
1152'4
1153'0
-5'2
1158'2
01:48A
Sep 26
1154'0
1154'4
1149'0
1149'4
-4'6
1154'2
01:48A
Nov 26
1165'2
1167'6
1162'2
1163'0
-4'2
1167'2
01:47A
Jan 27
1181'0
1182'0
1177'0
1177'4
-4'2
1181'6
01:48A
Mar 27
1185'0
1186'6
1182'6
1183'2
-3'2
1186'4
01:48A
May 27
1191'2
1192'4
1190'0
1190'6
-1'6
1192'4
01:48A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
624'4
625'2
615'4
620'2
-3'6
624'0
01:48A
Sep 26
636'0
637'0
627'6
632'0
-3'6
635'6
01:47A
Dec 26
653'0
653'0
644'2
648'0
-4'0
652'0
01:48A
Mar 27
668'0
668'0
659'0
663'0
-3'6
666'6
01:48A
May 27
676'2
676'2
669'4
671'6
-5'2
677'0
01:48A
Jul 27
684'0
684'0
676'0
678'6
-4'4
683'2
01:48A
Sep 27
698'4
702'4
695'2
695'2
-8'2
692'6s
01:46A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
587'0
588'2
581'2
584'6
-2'4
587'2
01:48A
Sep 26
600'2
601'6
595'0
598'2
-2'4
600'6
01:48A
Dec 26
620'0
621'2
615'0
618'0
-2'4
620'4
01:48A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
246.600
247.900
244.500
246.750
- 1.050
246.625s
06/03
Aug 26
238.450
240.225
235.375
237.850
- 1.800
237.850s
06/03
Oct 26
229.775
231.200
225.875
229.175
- 1.875
229.000s
06/03
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
345.750
348.300
340.800
342.575
- 5.800
342.625s
06/03
Sep 26
342.550
344.675
337.350
339.125
- 5.800
339.325s
06/03
Oct 26
339.575
341.050
334.075
335.600
- 5.850
335.900s
06/03
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More