Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26
	Price as of 06/25/26 05:51PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA June 1 Hogs and Pigs Report
	SCOTUS Sides With Bayer on Roundup
	USDA Responsive to Prevent Plant Buy-Up
	White House OMB Calls for Farmer Aid
	Farm Groups Signal Key Farm Bill Fights
	DTN Retail Fertilizer Trends
	Senate Ag Unveils Farm Bill, But No E15
	USDA Weekly Crop Progress Report
	Iran Could Buy US Ag Products

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	June 25, 1950 Israeli airline El Al begins service more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 406'0 416'0 403'6 414'6 7'6 414'6s 05:26P Sep 26 415'0 425'4 412'2 424'2 8'4 424'2s 05:37P Dec 26 433'6 444'4 431'4 442'6 8'2 443'0s 05:40P Mar 27 448'6 458'4 446'2 457'4 8'0 457'4s 04:45P May 27 457'6 467'0 455'2 466'2 8'0 466'2s 01:21P Jul 27 463'6 473'2 461'4 472'2 7'6 472'2s 02:30P Sep 27 459'6 466'2 457'4 465'4 5'4 465'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1107'0 1131'2 1104'4 1128'0 18'6 1127'4s 05:31P Aug 26 1115'0 1140'4 1112'2 1137'4 20'2 1137'0s 05:39P Sep 26 1118'4 1144'6 1115'2 1142'0 21'2 1141'2s 04:45P Nov 26 1133'4 1160'2 1130'0 1157'4 22'0 1157'0s 05:28P Jan 27 1148'2 1174'0 1144'0 1171'2 22'0 1171'0s 04:45P Mar 27 1154'4 1178'0 1149'6 1175'6 20'2 1175'4s 04:45P May 27 1160'0 1183'6 1156'6 1181'2 19'2 1181'2s 02:43P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 614'4 621'4 611'2 619'4 3'2 620'4s 05:21P Sep 26 625'0 631'2 618'4 629'4 5'0 630'4s 04:47P Dec 26 639'2 646'4 634'2 644'6 5'0 645'6s 04:45P Mar 27 652'2 659'2 647'6 657'6 4'4 658'4s 01:20P May 27 661'2 667'2 656'6 667'0 4'2 666'6s 01:20P Jul 27 664'2 669'6 660'6 669'6 4'6 669'6s 01:20P Sep 27 675'4 679'4 671'2 679'4 5'0 679'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'2 591'2 580'4 590'6 5'2 591'0s 05:02P Sep 26 595'2 602'0 590'0 601'2 5'4 601'4s 05:33P Dec 26 612'4 618'6 607'0 617'6 5'4 618'2s 05:16P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.000 257.675 256.000 257.575 1.400 257.400s 01:05P Aug 26 247.400 248.400 245.625 247.225 0.700 247.225s 02:30P Oct 26 241.100 242.100 239.200 240.625 0.250 240.625s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 375.100 377.400 371.050 373.025 0.375 373.300s 03:04P Sep 26 372.875 374.525 369.100 371.100 0.750 371.375s 01:05P Oct 26 369.925 371.500 366.000 368.125 0.800 368.350s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 77oF Humid: 71% Dew Pt: 66oF Barom: 29.91 Wind Dir: ENE Cond: N/A Wind Spd: 6 mph Sunrise: 5:49 Sunset: 8:52 As reported at Runde Farms, MO at 5:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 77°F Low: 66°F Precip: 61% High: 77°F Low: 65°F Precip: 80% High: 80°F Low: 64°F Precip: 50% High: 92°F Low: 72°F Precip: 39% High: 93°F Low: 77°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain Moving Into Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist Scattered storms today; severe weather and heavy rain spread across the southern Midwest through Friday. » More DTN Weather Commentary Posted at 12:01PM Thu Jun 25, 2026 CDT

	MorSoy