Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26
	Price as of 07/23/26 06:02PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	House Adopts Budget Proposal
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First
	USDA Cattle Reports Preview
	Canada Markets
	Spring Wheat Tour Day 2 Results
	Rollins: Farm Aid Buys Time for Ag
	DTN Retail Fertilizer Trends
	E15 Backers Weigh Deal, Senate Clock

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	July 23, 1994 Dancer Gene Kelly suffers a mild stroke more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 460'0 466'6 460'0 463'2 2'0 464'0s 05:51P Dec 26 483'0 490'2 483'0 486'6 2'6 487'4s 05:51P Mar 27 498'0 505'4 498'0 502'0 2'6 503'0s 05:41P May 27 506'4 514'0 506'4 510'6 3'0 511'6s 03:22P Jul 27 510'2 517'0 510'0 513'6 2'2 514'6s 04:45P Sep 27 492'4 496'0 492'2 493'0 -0'4 493'4s 02:30P Dec 27 498'0 500'6 497'2 497'4 -0'4 498'0s 04:52P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1232'0 1242'0 1230'4 1235'0 4'4 1237'4s 05:27P Sep 26 1229'2 1236'0 1223'6 1227'6 5'0 1231'0s 05:19P Nov 26 1237'0 1249'4 1235'4 1241'0 4'6 1243'6s 05:51P Jan 27 1250'6 1262'4 1249'2 1254'0 4'2 1257'0s 05:03P Mar 27 1249'0 1261'6 1249'0 1253'2 3'0 1256'4s 05:04P May 27 1252'6 1263'6 1252'6 1255'6 2'4 1259'2s 02:44P Jul 27 1260'2 1266'6 1257'2 1258'6 1'2 1262'0s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 763'0 766'6 751'6 757'0 -3'6 759'6s 05:28P Dec 26 778'4 782'6 767'6 772'6 -3'2 775'6s 04:47P Mar 27 790'4 794'0 780'0 784'4 -3'4 787'4s 04:45P May 27 792'6 798'4 785'2 789'2 -3'6 792'0s 04:45P Jul 27 788'6 792'2 778'6 781'4 -5'6 785'0s 01:20P Sep 27 791'6 791'6 782'2 785'2 -6'2 786'0s 04:45P Dec 27 796'6 796'6 784'0 784'0 -6'0 792'2s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 705'4 710'2 693'0 694'4 -9'4 696'2s 05:21P Dec 26 722'2 727'0 710'4 711'6 -9'0 713'6s 04:55P Mar 27 737'0 741'6 725'4 727'0 -8'4 729'2s 04:54P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.275 225.700 221.700 225.425 2.200 225.400s 01:05P Oct 26 219.000 221.900 217.375 221.475 2.175 221.375s 02:30P Dec 26 218.675 221.225 217.050 220.700 1.875 220.675s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 340.000 344.475 338.000 344.075 2.600 343.775s 01:05P Sep 26 335.150 340.500 333.000 340.125 3.650 339.850s 01:05P Oct 26 328.850 334.550 326.425 333.575 3.600 333.450s 02:35P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 78oF Humid: 60% Dew Pt: 63oF Barom: 30.03 Wind Dir: SE Cond: N/A Wind Spd: 7 mph Sunrise: 6:07 Sunset: 8:41 As reported at Runde Farms, MO at 5:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 79°F Low: 67°F Precip: 22% High: 78°F Low: 65°F Precip: 80% High: 91°F Low: 70°F Precip: 0% High: 96°F Low: 73°F Precip: 34% High: 97°F Low: 77°F Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	Heat Moving Back into Northern Plains Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Thu Jul 23, 2026 CDT

	MorSoy