Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26
	Price as of 09/04/26 01:56AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Thompson Seeks Chair Waiver
	Grain Rally Improves Farmers' Outlook
	State Announces Hansen-Mueller Payouts
	DTN Retail Fertilizer Trends
	GOP Heads to White House to Talk Beef
	USDA Moves to Overhaul Crop Reports
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	September 4, 1936 Largo Caballero becomes Spanish premier more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 515'2 0'0 515'2 01:45A Dec 26 539'0 544'6 536'6 540'0 -0'6 540'6 01:45A Mar 27 554'0 560'0 552'2 555'2 -0'6 556'0 01:45A May 27 561'4 567'2 559'4 563'0 -0'2 563'2 01:45A Jul 27 563'4 569'6 562'2 565'4 -0'4 566'0 01:45A Sep 27 535'0 540'2 535'0 538'0 0'6 537'2 01:45A Dec 27 538'2 541'4 536'2 539'2 0'4 538'6 01:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1308'0 1308'0 1308'0 1308'0 1'6 1306'2 01:45A Nov 26 1316'0 1320'6 1310'0 1315'4 -0'6 1316'2 01:45A Jan 27 1331'0 1335'6 1325'4 1330'6 -0'6 1331'4 01:45A Mar 27 1336'6 1340'2 1331'0 1336'0 -0'6 1336'6 01:45A May 27 1341'4 1344'6 1336'0 1340'2 -1'2 1341'4 01:45A Jul 27 1342'0 1346'0 1337'6 1341'2 -1'6 1343'0 01:45A Aug 27 1321'6 1326'2 1318'4 1321'6 -1'6 1323'4 01:45A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 803'0 803'0 803'0 803'0 -16'2 798'4s 01:45A Dec 26 814'6 824'4 810'6 812'4 -3'0 815'4 01:45A Mar 27 828'0 836'6 823'4 825'0 -3'2 828'2 01:45A May 27 830'6 840'4 829'4 829'6 -3'2 833'0 01:45A Jul 27 821'0 830'0 820'0 820'6 -3'2 824'0 01:45A Sep 27 823'0 824'6 821'0 824'6 1'0 823'6 01:45A Dec 27 829'0 829'0 829'0 829'0 -0'2 829'2 01:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 727'4 741'2 727'0 741'2 5'2 736'0 01:45A Dec 26 751'6 762'4 747'4 748'6 -5'4 754'2 01:45A Mar 27 767'6 777'2 763'2 764'2 -5'6 770'0 01:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 210.525 215.450 210.425 214.225 4.125 214.300s 09/03 Dec 26 212.275 217.600 212.150 216.125 4.100 216.125s 09/03 Feb 27 214.200 219.025 213.950 217.925 3.725 217.725s 09/03 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 320.250 327.750 320.250 325.925 6.875 325.850s 09/03 Oct 26 315.825 323.475 315.750 321.250 6.725 321.100s 09/03 Nov 26 309.950 317.750 309.950 315.475 6.950 315.300s 09/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 83oF Feels Like: 86oF Humid: 61% Dew Pt: 68oF Barom: 29.83 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 6:48 Sunset: 7:45 As reported at Runde Farms, MO at 1:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 96°F Low: 76°F Precip: 0% High: 98°F Low: 74°F Precip: 0% High: 90°F Low: 73°F Precip: 23% High: 93°F Low: 73°F Precip: 0% High: 99°F Low: 76°F Precip: 30%
	View complete Local Weather
	DTN Weather Summary
	Stalled Front Starting to Move Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:12PM Thu Sep 3, 2026 CDT

	MorSoy