This Day In History
April 6, 1900
James J Jeffries KOs Jack Finnegan in 1 for heavyweight boxing title
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
454'0
455'0
452'2
452'6
-1'2
454'0
08:23P
Jul 26
465'0
465'6
463'6
464'2
-1'0
465'2
08:23P
Sep 26
469'6
469'6
467'4
467'6
-1'2
469'0
08:23P
Dec 26
482'6
483'4
481'4
482'0
-1'0
483'0
08:23P
Mar 27
494'4
494'4
493'2
493'2
-1'2
494'4
08:23P
May 27
501'0
501'0
500'6
500'6
-0'6
501'4
08:23P
Jul 27
504'4
0'0
504'6
08:23P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1164'6
1167'0
1163'6
1164'6
-2'0
1166'6
08:23P
Jul 26
1181'0
1183'2
1180'2
1181'2
-2'0
1183'2
08:23P
Aug 26
1175'6
1178'2
1175'0
1175'4
-2'6
1178'2
08:23P
Sep 26
1157'2
1157'2
1154'6
1155'6
-1'6
1157'4
08:23P
Nov 26
1155'6
1157'4
1154'2
1155'4
-1'4
1157'0
08:23P
Jan 27
1164'4
1167'0
1164'2
1165'2
-1'6
1167'0
08:23P
Mar 27
1160'2
1162'0
1159'0
1159'0
-3'0
1162'0
08:23P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
612'0
613'0
604'6
605'0
-3'2
608'2
08:23P
Jul 26
625'6
628'2
620'2
621'2
-2'4
623'6
08:23P
Sep 26
641'0
642'2
634'6
635'2
-2'6
638'0
08:23P
Dec 26
661'0
661'0
657'0
657'0
-0'2
657'2
08:23P
Mar 27
675'0
675'0
669'4
669'4
-1'6
671'2
08:23P
May 27
680'0
680'0
680'0
680'0
3'0
677'0
08:23P
Jul 27
660'4
666'0
660'4
666'0
0'2
670'0s
08:23P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
595'6
599'0
592'6
593'4
-1'6
595'2
08:23P
Jul 26
607'6
609'6
604'0
604'4
-2'0
606'4
08:23P
Sep 26
620'2
622'4
617'2
617'2
-2'4
619'6
08:23P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
247.025
248.750
247.000
248.450
1.825
248.025s
01:05P
Jun 26
246.875
248.450
246.125
247.300
0.700
247.025s
02:33P
Aug 26
242.325
243.750
241.825
243.125
0.700
242.875s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
373.950
374.975
371.000
372.475
- 0.875
372.025s
01:05P
May 26
371.175
372.625
369.000
370.700
- 0.275
370.350s
02:30P
Aug 26
369.975
371.475
368.300
370.100
0.325
369.825s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More