Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Nov 26      Soybeans Nov 26     Worth County Delivery Basis   Cash      Corn Nov 26      Soybeans Nov 26     Guilford Delivery Basis   Cash      Corn Nov 26      Soybeans Nov 26     Burlington Jct Delivery Basis   Cash      Corn Nov 26      Soybeans Nov 26
	Price as of 11/09/26 07:10AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Reports Preview
	Caution to Ag Bankers Over Ad Hoc Aid
	Ag Leaders Look Beyond Election Results
	Kansas and Iowa Defy Expectations
	Pasture to Pen
	Bankers Concerned Over Working Capital
	DTN Retail Fertilizer Trends
	EPA Drops Livestock Emissions Models

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	November 9, 1961 PGA eliminates caucasians only rule more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 441'4 443'6 440'4 442'4 1'0 441'4 06:58A Mar 27 455'2 457'0 454'0 456'0 0'6 455'2 06:59A May 27 463'4 465'2 462'6 464'0 0'4 463'4 06:59A Jul 27 471'4 472'4 470'2 471'4 0'2 471'2 06:59A Sep 27 468'6 470'6 468'6 469'2 -0'4 469'6 06:59A Dec 27 484'6 486'0 484'0 484'4 -0'6 485'2 06:59A Mar 28 498'2 499'6 497'6 498'4 -0'6 499'2 06:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1199'4 1199'6 1197'4 1198'2 9'2 1189'0 06:59A Jan 27 1193'6 1202'4 1193'0 1195'2 1'4 1193'6 06:58A Mar 27 1199'2 1207'2 1197'6 1200'0 0'6 1199'2 06:59A May 27 1208'2 1215'6 1206'4 1209'2 1'0 1208'2 06:59A Jul 27 1215'2 1222'6 1213'6 1216'2 0'6 1215'4 06:59A Aug 27 1204'2 1210'4 1203'0 1204'4 -0'2 1204'6 06:58A Sep 27 1181'4 1184'6 1177'6 1178'2 -1'4 1179'6 06:59A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 632'4 634'6 626'6 629'6 -2'6 632'4 06:59A Mar 27 639'2 641'6 634'4 637'2 -2'4 639'6 06:59A May 27 643'0 644'4 638'0 640'0 -2'6 642'6 06:59A Jul 27 644'2 647'6 641'2 643'4 -2'2 645'6 06:58A Sep 27 657'0 658'4 652'0 654'0 -2'4 656'4 06:58A Dec 27 669'6 670'0 668'0 669'0 -3'0 672'0 06:58A Mar 28 675'0 675'0 675'0 675'0 -2'0 683'0s 06:58A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 591'0 594'0 586'4 590'2 -1'0 591'2 06:59A Mar 27 603'0 606'4 599'0 602'4 -0'2 602'6 06:59A May 27 608'6 612'4 604'6 608'0 -0'4 608'4 06:59A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 214.600 214.600 210.850 214.175 - 0.350 214.050s 11/08 Feb 27 217.875 217.900 214.000 217.425 - 0.425 217.200s 11/08 Apr 27 220.650 220.650 216.550 220.075 - 0.575 219.850s 11/08 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 324.025 324.025 316.375 322.425 - 2.725 322.325s 11/08 Jan 27 320.350 320.350 312.050 318.700 - 1.950 318.375s 11/08 Mar 27 315.275 315.525 307.575 314.350 - 2.075 313.850s 11/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 40oF Feels Like: 36oF Humid: 86% Dew Pt: 36oF Barom: 30.09 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 6:57 Sunset: 5:06 As reported at Runde Farms, MO at 6:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Monday Tuesday Wednesday Thursday Friday High: 70°F Low: 40°F Precip: 0% High: 65°F Low: 44°F Precip: 0% High: 59°F Low: 46°F Precip: 0% High: 48°F Low: 36°F Precip: 0% High: 47°F Low: 30°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Showers Continue in Texas, Warmer and Drier Elsewhere Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Mon Nov 9, 2026 CST

	MorSoy