Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Nov 25       Jan 26      Soybeans Nov 25       Jan 26     Worth County Delivery Basis   Cash      Corn Nov 25       Jan 26      Soybeans Nov 25       Jan 26     Guilford Delivery Basis   Cash      Corn Nov 25       Jan 26      Soybeans Nov 25       Jan 26     Burlington Jct Delivery Basis   Cash      Corn Nov 25       Jan 26      Soybeans Nov 25       Jan 26
	Price as of 11/18/25 09:42PM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Neb. Grain Company Files Chapter 11
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Top 5 Things to Watch
	Cash Market Moves
	Strict TCH Rule a Risk to Hemp Sector
	USDA Reports Summary
	Mexico Gets New NWS Facility

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	November 18, 1955 Bell X-2 rocket plane taken up for 1st powered flight more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'4 435'6 434'4 435'0 -1'6 436'6 09:31P Mar 26 448'4 448'6 447'6 447'6 -1'6 449'4 09:31P May 26 455'0 455'6 454'6 455'0 -1'4 456'4 09:31P Jul 26 460'6 460'6 460'0 460'2 -1'4 461'6 09:31P Sep 26 456'6 457'0 456'0 456'2 -1'2 457'4 09:31P Dec 26 468'6 468'6 467'6 468'2 -1'0 469'2 09:31P Mar 27 481'0 481'0 480'0 480'4 -1'2 481'6 09:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1152'2 1152'4 1147'6 1149'2 -4'2 1153'4 09:31P Mar 26 1158'6 1159'0 1154'4 1156'0 -4'2 1160'2 09:31P May 26 1165'4 1166'0 1161'2 1162'6 -4'4 1167'2 09:31P Jul 26 1171'0 1171'0 1166'4 1167'4 -4'4 1172'0 09:31P Aug 26 1155'6 1157'2 1153'6 1155'0 -3'4 1158'4 09:31P Sep 26 1127'6 1127'6 1124'4 1125'6 -3'0 1128'6 09:31P Nov 26 1125'4 1126'0 1122'2 1123'0 -4'0 1127'0 09:31P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'0 527'4 524'0 525'0 -1'2 526'2 09:31P Mar 26 541'0 543'4 540'2 541'0 -2'0 543'0 09:31P May 26 554'6 555'4 552'6 553'4 -2'0 555'4 09:31P Jul 26 568'0 568'0 565'6 565'6 -2'2 568'0 09:31P Sep 26 581'6 582'2 580'6 581'0 -1'6 582'6 09:31P Dec 26 603'0 604'4 599'4 601'6 -0'6 601'4s 09:29P Mar 27 616'0 -0'6 615'2s 09:28P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 546'0 547'2 544'4 545'2 -1'2 546'4 09:31P Mar 26 558'6 559'4 557'0 557'6 -1'2 559'0 09:31P May 26 568'2 568'4 566'2 567'0 -1'4 568'4 09:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 221.700 222.400 218.850 220.025 - 1.250 220.025s 01:05P Feb 26 222.300 223.050 219.700 220.825 - 0.925 220.850s 02:30P Apr 26 222.375 223.250 220.250 221.325 - 0.500 221.325s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 339.850 340.975 339.075 340.900 0.925 340.775s 01:05P Jan 26 325.500 328.075 323.825 325.500 - 0.225 326.050s 01:05P Mar 26 318.000 320.000 316.125 317.850 - 0.150 318.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 42oF Feels Like: 38oF Humid: 93% Dew Pt: 40oF Barom: 30.06 Wind Dir: NNE Cond: N/A Wind Spd: 6 mph Sunrise: 7:09 Sunset: 4:58 As reported at Runde Farms, MO at 9:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 54°F Low: 40°F Precip: 24% High: 60°F Low: 41°F Precip: 22% High: 50°F Low: 40°F Precip: 57% High: 55°F Low: 40°F Precip: 44% High: 60°F Low: 39°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Next Storm Moves Into Southern Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Tue Nov 18, 2025 CST

	MorSoy