Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Oct/Nov 25      Soybeans Oct/Nov 25     Worth County Delivery Basis   Cash      Corn Oct/Nov 25      Soybeans Oct/Nov 25     Guilford Delivery Basis   Cash      Corn Oct/Nov 25      Soybeans Oct/Nov 25     Burlington Jct Delivery Basis   Cash      Corn Oct/Nov 25      Soybeans Oct/Nov 25
	Price as of 10/16/25 02:22PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Fertilizer Facility Breaks Ground in Kentucky
	Finding Farm Financing - 3
	DTN Retail Fertilizer Trends
	Agriculture in Political Crossfire
	ADM Motions to Dismiss Ethanol Case
	Finding Farm Financing - 2
	Cash Market Moves
	Top 5 Things to Watch
	Massachusetts Animal Welfare Law Upheld

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	October 16, 1876 Race riot at Cainhoy SC (5 whites & 1 black killed) more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 416'6 423'4 416'2 422'0 5'0 421'6s 01:30P Mar 26 432'2 437'4 431'6 436'0 3'2 435'4s 01:20P May 26 441'0 446'0 440'2 444'2 2'6 443'6s 01:30P Jul 26 446'4 451'6 445'6 450'2 2'4 449'4s 01:30P Sep 26 442'6 447'6 442'4 446'6 2'6 446'2s 01:30P Dec 26 454'2 458'4 453'6 457'6 2'4 457'2s 01:30P Mar 27 467'0 471'0 467'0 470'6 2'4 470'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1006'2 1019'6 1006'0 1011'6 4'2 1010'6s 01:30P Jan 26 1023'6 1037'2 1023'4 1029'2 4'2 1028'4s 01:20P Mar 26 1039'0 1052'4 1039'0 1044'6 4'0 1043'6s 01:30P May 26 1054'2 1067'0 1053'6 1059'0 3'6 1058'4s 01:30P Jul 26 1065'2 1078'2 1065'2 1070'4 3'6 1070'0s 01:30P Aug 26 1062'4 1075'2 1062'4 1067'4 3'4 1067'4s 01:20P Sep 26 1051'4 1062'2 1051'4 1054'4 2'6 1054'6s 01:30P @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 488'0 491'0 484'2 489'2 0'4 488'6s 01:30P Mar 26 509'0 511'0 505'0 509'4 0'2 509'0s 01:20P May 26 522'4 524'6 518'6 523'2 0'0 522'6s 01:20P Jul 26 537'0 538'6 533'2 537'2 0'0 537'2s 01:20P Sep 26 551'4 553'2 548'0 551'6 -0'4 551'6s 01:21P Dec 26 566'6 571'2 566'6 570'0 -0'6 570'0s 01:20P Mar 27 593'0 -1'0 584'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 500'0 503'6 495'2 502'4 3'6 502'4s 01:22P Mar 26 516'0 520'2 512'6 519'0 3'0 518'6s 01:30P May 26 527'0 531'2 524'2 530'0 2'2 529'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 242.300 244.425 242.300 243.950 1.775 243.950s 01:05P Dec 25 246.275 248.300 246.225 247.750 1.100 247.875s 01:05P Feb 26 248.225 250.175 248.225 249.425 0.800 249.550s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 379.725 381.025 377.750 379.975 - 0.050 379.675s 01:05P Nov 25 380.675 382.500 379.100 380.975 0.275 380.950s 01:05P Jan 26 377.750 380.200 376.750 378.600 0.700 378.550s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 78oF Humid: 52% Dew Pt: 59oF Barom: 29.86 Wind Dir: NNE Cond: N/A Wind Spd: 5 mph Sunrise: 7:30 Sunset: 6:36 As reported at Runde Farms, MO at 2:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 83°F Low: 64°F Precip: 0% High: 81°F Low: 63°F Precip: 64% High: 76°F Low: 54°F Precip: 41% High: 66°F Low: 44°F Precip: 0% High: 74°F Low: 52°F Precip: 51%
	View complete Local Weather
	DTN Weather Summary
	Front Shifting Eastward Friday Bryce Anderson (Bio) – DTN Meteorologist A front will shift eastward to the Southern Plains up through the Upper Midwest on Friday. Some stronger thunderstorms will be possible in eastern Kansas and Oklahoma. » More DTN Weather Commentary Posted at 12:06PM Thu Oct 16, 2025 CDT

	MorSoy