Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26
	Price as of 09/22/26 03:34AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA Ditches ESG in Dairy Checkoff
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	USDA Sept. 1 Cattle on Feed Report
	Blueprint for Growth -- 4
	MCOOL Amendment Moves Forward
	NWS Zones Released Across Texas
	ARC/PLC Enrollment Begins
	Farm Bill Clears Senate Ag Panel

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	September 22, 1954 Bkln Dodger Karl Spooner strikes out 15 NY Giants in his 1st game more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 543'0 544'4 541'2 541'2 -1'6 543'0 03:22A Mar 27 556'6 558'0 555'0 555'4 -1'2 556'6 03:22A May 27 562'6 564'2 561'4 561'4 -1'4 563'0 03:22A Jul 27 564'2 565'4 562'6 563'0 -1'4 564'4 03:22A Sep 27 532'4 534'2 531'6 532'4 -1'6 534'2 03:22A Dec 27 536'2 537'0 534'6 535'0 -2'0 537'0 03:22A Mar 28 548'0 548'4 547'0 547'2 -1'2 548'4 03:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1327'0 1329'2 1322'4 1323'6 -4'2 1328'0 03:22A Jan 27 1342'4 1345'0 1338'4 1339'4 -4'4 1344'0 03:22A Mar 27 1350'0 1352'2 1346'0 1347'6 -4'0 1351'6 03:22A May 27 1356'4 1358'0 1352'2 1353'2 -4'6 1358'0 03:22A Jul 27 1360'6 1361'4 1355'6 1356'6 -4'4 1361'2 03:22A Aug 27 1341'2 1342'2 1336'4 1338'0 -4'0 1342'0 03:22A Sep 27 1293'6 1297'4 1293'6 1293'6 -4'6 1298'4 03:22A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 794'4 798'2 787'4 788'0 -6'4 794'4 03:22A Mar 27 808'6 810'6 801'0 801'4 -6'2 807'6 03:22A May 27 812'0 815'6 807'4 809'0 -3'0 812'0 03:22A Jul 27 802'6 805'6 798'0 798'0 -5'6 803'6 03:22A Sep 27 803'0 807'4 799'6 799'6 -5'4 805'2 03:22A Dec 27 809'6 809'6 809'2 809'2 -2'6 812'0 03:22A Mar 28 810'6 810'6 810'6 810'6 8'4 812'4s 03:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 727'2 729'4 720'2 720'6 -6'0 726'6 03:22A Mar 27 743'2 745'6 736'6 737'2 -5'4 742'6 03:22A May 27 751'0 753'6 745'2 745'2 -5'2 750'4 03:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.000 221.275 218.025 221.150 5.025 220.950s 09/21 Dec 26 219.950 222.600 218.950 222.175 5.375 222.000s 09/21 Feb 27 220.950 223.775 219.775 223.150 5.750 223.100s 09/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 337.750 338.450 335.750 337.800 3.900 337.475s 09/21 Oct 26 328.550 331.175 327.075 330.700 6.750 330.250s 09/21 Nov 26 322.875 327.025 321.900 326.550 8.100 326.100s 09/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 100% Dew Pt: 62oF Barom: 30.15 Wind Dir: NE Cond: N/A Wind Spd: 5 mph Sunrise: 7:06 Sunset: 7:15 As reported at Runde Farms, MO at 3:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Tuesday Wednesday Thursday Friday Saturday High: 64°F Low: 59°F Precip: 55% High: 67°F Low: 55°F Precip: 0% High: 68°F Low: 55°F Precip: 54% High: 67°F Low: 59°F Precip: 80% High: 70°F Low: 61°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Front Continues into Southeast Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:01PM Mon Sep 21, 2026 CDT

	MorSoy