Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26
	Price as of 06/24/26 04:39PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Farm Groups Signal Key Farm Bill Fights
	DTN Retail Fertilizer Trends
	Senate Ag Unveils Farm Bill, But No E15
	USDA Weekly Crop Progress Report
	TX High Court Rejects Cattle DNA Case
	Iran Could Buy US Ag Products
	View From the Cab
	USDA June 1 Cattle on Feed Report
	USDA Reports Preview

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	June 24, 1988 Cleve pitcher Doug Jones sets record of 14 consecutive saves more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 410'0 412'4 405'6 406'0 -2'6 407'0s 03:38P Sep 26 418'2 420'6 414'2 414'4 -2'0 415'6s 03:45P Dec 26 438'0 440'0 433'4 433'6 -2'4 434'6s 03:59P Mar 27 452'2 454'2 448'2 448'2 -2'2 449'4s 03:59P May 27 461'0 463'2 457'2 457'2 -2'4 458'2s 03:05P Jul 27 467'0 469'0 463'2 463'4 -2'4 464'4s 01:20P Sep 27 461'2 462'4 459'0 459'0 -1'0 460'0s 03:29P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1117'0 1121'0 1107'0 1107'6 -8'2 1108'6s 03:57P Aug 26 1124'0 1128'0 1114'6 1115'0 -7'2 1116'6s 03:57P Sep 26 1127'0 1131'4 1118'2 1119'0 -7'2 1120'0s 03:57P Nov 26 1141'0 1146'0 1133'2 1134'0 -6'6 1135'0s 03:38P Jan 27 1154'4 1159'6 1147'2 1147'6 -7'0 1149'0s 03:59P Mar 27 1159'4 1165'4 1153'2 1153'6 -7'0 1155'2s 03:59P May 27 1166'6 1172'4 1160'2 1160'6 -7'4 1162'0s 03:58P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 620'0 627'0 614'2 617'4 -1'0 617'2s 02:34P Sep 26 628'4 635'0 622'4 625'6 0'2 625'4s 02:49P Dec 26 642'0 650'0 637'2 641'2 1'2 640'6s 03:15P Mar 27 652'6 662'6 649'4 654'0 2'2 654'0s 03:33P May 27 660'0 670'4 657'6 663'0 2'6 662'4s 03:33P Jul 27 664'0 673'4 661'0 665'0 2'0 665'0s 01:20P Sep 27 672'6 682'0 672'6 674'0 1'6 674'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 587'4 597'2 583'2 585'4 -1'0 585'6s 03:53P Sep 26 598'0 607'4 593'4 595'6 -1'0 596'0s 02:54P Dec 26 614'6 624'0 610'4 612'4 -1'0 612'6s 03:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.600 256.800 254.750 256.175 0.850 256.000s 01:05P Aug 26 246.500 247.900 245.500 246.650 0.525 246.525s 02:30P Oct 26 240.075 241.675 239.175 240.600 0.625 240.375s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 368.775 375.400 367.750 373.225 4.775 372.925s 02:38P Sep 26 367.800 373.000 366.500 370.925 3.650 370.625s 01:05P Oct 26 365.075 369.950 364.050 367.975 2.950 367.550s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 84oF Humid: 65% Dew Pt: 68oF Barom: 29.97 Wind Dir: WNW Cond: N/A Wind Spd: 9 mph Sunrise: 5:49 Sunset: 8:52 As reported at Runde Farms, MO at 4:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 81°F Low: 64°F Precip: 39% High: 76°F Low: 64°F Precip: 67% High: 77°F Low: 63°F Precip: 72% High: 85°F Low: 66°F Precip: 48% High: 92°F Low: 75°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Thunderstorms Continue in Midwest, Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist Midwest storm system brings scattered showers and severe weather Wednesday, with activity continuing into Thursday. » More DTN Weather Commentary Posted at 12:04PM Wed Jun 24, 2026 CDT

	MorSoy