Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26
	Price as of 09/30/26 02:27AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	USDA Reports Preview
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program
	Top 5 Things to Watch
	View From the Cab

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	September 30, 1973 resigns as manager more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 523'0 521'0 522'4 0'4 522'0 02:16A Mar 27 535'6 536'6 535'0 536'6 0'6 536'0 02:16A May 27 542'6 543'6 542'4 543'6 0'6 543'0 02:16A Jul 27 545'6 546'4 545'2 546'4 0'6 545'6 02:16A Sep 27 517'6 518'4 517'2 518'0 0'0 518'0 02:16A Dec 27 522'0 523'0 521'4 522'2 0'0 522'2 02:16A Mar 28 534'6 535'4 534'6 535'4 0'4 535'0 02:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1296'6 1302'0 1294'6 1298'4 0'6 1297'6 02:16A Jan 27 1311'4 1317'0 1310'0 1313'6 1'0 1312'6 02:16A Mar 27 1321'0 1325'6 1319'0 1322'2 0'6 1321'4 02:16A May 27 1327'2 1332'6 1326'4 1329'2 0'2 1329'0 02:16A Jul 27 1333'0 1337'2 1331'4 1334'2 0'4 1333'6 02:16A Aug 27 1315'0 1320'0 1314'6 1316'2 -0'4 1316'6 02:16A Sep 27 1276'2 1280'2 1276'2 1279'0 1'2 1277'6 02:16A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 743'2 747'6 742'2 745'0 2'0 743'0 02:16A Mar 27 756'0 760'4 755'2 757'6 2'0 755'6 02:16A May 27 763'2 765'2 761'0 761'2 0'2 761'0 02:16A Jul 27 759'0 760'2 756'0 757'4 1'0 756'4 02:16A Sep 27 761'0 763'6 759'6 760'4 0'4 760'0 02:16A Dec 27 770'4 770'4 770'4 770'4 1'4 769'0 02:16A Mar 28 810'6 -3'6 771'6s 02:16A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 692'6 697'6 690'6 693'6 1'0 692'6 02:16A Mar 27 707'4 712'0 705'2 708'2 1'2 707'0 02:16A May 27 714'4 718'4 712'0 714'0 0'4 713'4 02:16A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.550 219.500 216.100 217.275 - 0.225 217.225s 09/29 Dec 26 220.800 222.750 218.875 220.900 220.800s 09/29 Feb 27 223.000 224.750 220.875 222.900 - 0.025 222.925s 09/29 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 332.175 335.575 329.425 333.775 1.750 333.650s 09/29 Nov 26 329.350 332.750 326.425 331.075 1.625 330.900s 09/29 Jan 27 321.975 325.200 319.125 323.700 1.425 323.400s 09/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 97% Dew Pt: 68oF Barom: 29.77 Wind Dir: SSW Cond: N/A Wind Spd: 10 mph Sunrise: 7:13 Sunset: 7:02 As reported at Runde Farms, MO at 2:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 73°F Low: 67°F Precip: 80% High: 69°F Low: 58°F Precip: 80% High: 67°F Low: 50°F Precip: 41% High: 70°F Low: 48°F Precip: 0% High: 70°F Low: 53°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Increasing as Polo's Remnants Move into Central Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist A cold front and moisture from Polo bring heavy rain and flooding across the Plains through Wednesday. » More DTN Weather Commentary Posted at 11:54AM Tue Sep 29, 2026 CDT

	MorSoy