Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26
	Price as of 07/22/26 02:46AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Spring Wheat Tour Day 1 Results
	E15 Backers Weigh Deal, Senate Clock
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview
	Taxlink
	Moroccan Phosphate Ships to US
	View From the Cab
	Top 5 Things to Watch
	House GOP OKs $12B in Farm Aid

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	July 22, 1954 Virgin Islands (US) adopts constitution (Revised Organic Act) more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'2 455'0 452'0 454'6 2'0 452'6 02:35A Dec 26 475'0 477'4 474'6 477'4 2'2 475'2 02:35A Mar 27 490'2 493'2 490'2 493'0 2'0 491'0 02:35A May 27 499'4 501'6 499'0 501'4 1'6 499'6 02:35A Jul 27 504'2 506'0 503'4 505'6 1'4 504'2 02:35A Sep 27 487'2 490'0 487'2 490'0 0'4 489'4 02:35A Dec 27 494'2 496'0 494'2 496'0 0'6 495'2 02:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1219'0 1227'2 1216'4 1221'4 2'0 1219'4 02:35A Sep 26 1209'6 1217'6 1206'2 1211'2 0'6 1210'4 02:35A Nov 26 1222'4 1229'4 1217'6 1223'4 0'6 1222'6 02:35A Jan 27 1236'2 1243'0 1231'6 1237'2 0'4 1236'6 02:35A Mar 27 1238'2 1244'4 1234'0 1239'6 1'0 1238'6 02:35A May 27 1242'2 1248'4 1239'0 1243'6 0'4 1243'2 02:35A Jul 27 1245'4 1253'0 1244'2 1248'2 0'2 1248'0 02:35A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 733'0 742'0 732'4 738'4 5'4 733'0 02:35A Dec 26 749'2 757'6 748'4 754'4 5'0 749'4 02:35A Mar 27 762'6 769'6 761'4 767'0 4'6 762'2 02:35A May 27 767'0 774'4 767'0 770'4 2'2 768'2 02:35A Jul 27 765'0 771'2 764'4 767'4 1'4 766'0 02:35A Sep 27 767'2 775'0 767'2 772'0 1'2 770'6 02:35A Dec 27 780'0 784'4 780'0 782'0 2'0 780'0 02:36A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 678'4 683'6 678'0 683'0 5'0 678'0 02:35A Dec 26 696'0 701'2 695'2 700'6 4'6 696'0 02:35A Mar 27 711'6 716'6 711'0 715'6 4'2 711'4 02:35A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.000 227.750 225.500 226.450 0.150 226.675s 07/21 Oct 26 223.850 224.675 221.975 223.050 - 0.075 223.225s 07/21 Dec 26 223.525 224.375 221.800 222.775 - 0.100 222.900s 07/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 352.450 353.475 347.800 349.400 - 2.450 349.550s 07/21 Sep 26 346.675 348.050 343.200 344.875 - 1.275 344.975s 07/21 Oct 26 340.425 341.875 337.800 339.350 - 0.250 339.575s 07/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 81% Dew Pt: 60oF Barom: 30 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:07 Sunset: 8:42 As reported at Runde Farms, MO at 2:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 78°F Low: 62°F Precip: 0% High: 78°F Low: 63°F Precip: 74% High: 73°F Low: 63°F Precip: 80% High: 91°F Low: 67°F Precip: 0% High: 97°F Low: 73°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Continues South, Rain Develops in Central Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:51AM Tue Jul 21, 2026 CDT

	MorSoy