Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Nov 26      Soybeans Nov 26     Worth County Delivery Basis   Cash      Corn Nov 26      Soybeans Nov 26     Guilford Delivery Basis   Cash      Corn Nov 26      Soybeans Nov 26     Burlington Jct Delivery Basis   Cash      Corn Nov 26      Soybeans Nov 26
	Price as of 11/09/26 09:17PM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA, GAO Clash Over Reorganization
	USDA Weekly Crop Progress Report
	A Growing Congressional To-Do List
	Top 5 Things to Watch
	USDA Reports Preview
	Caution to Ag Bankers Over Ad Hoc Aid
	Ag Leaders Look Beyond Election Results
	Kansas and Iowa Defy Expectations
	Pasture to Pen

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	November 9, 1966 Oakland Coliseum Arena opens more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 439'2 441'6 438'6 440'0 0'6 439'2 09:06P Mar 27 452'0 454'0 451'4 452'2 0'0 452'2 09:06P May 27 460'6 462'0 459'4 460'6 0'0 460'6 09:06P Jul 27 468'4 470'0 468'0 468'6 0'0 468'6 09:06P Sep 27 466'2 468'4 466'2 468'2 0'4 467'6 09:06P Dec 27 482'0 484'0 482'0 483'0 -0'2 483'2 09:06P Mar 28 496'6 497'0 496'4 496'4 -0'2 496'6 09:06P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1183'4 1183'4 1181'0 1181'0 -1'2 1182'2 09:05P Jan 27 1188'0 1193'2 1187'4 1189'0 0'6 1188'2 09:06P Mar 27 1195'0 1199'6 1194'6 1195'4 0'4 1195'0 09:06P May 27 1204'6 1209'2 1204'2 1205'4 1'0 1204'4 09:04P Jul 27 1211'6 1216'4 1211'6 1213'0 1'2 1211'6 09:04P Aug 27 1202'4 1204'4 1200'4 1201'6 1'0 1200'6 09:04P Sep 27 1177'6 1179'4 1176'2 1176'6 0'2 1176'4 09:04P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 632'4 637'0 631'0 633'2 0'6 632'4 09:06P Mar 27 639'0 643'2 637'4 639'4 0'2 639'2 09:05P May 27 641'2 645'0 640'0 641'4 -0'2 641'6 09:06P Jul 27 644'0 647'6 643'6 644'2 0'0 644'2 09:05P Sep 27 654'0 658'0 654'0 656'6 1'6 655'0 09:06P Dec 27 669'6 670'6 666'4 670'2 -1'4 670'4s 09:06P Mar 28 675'0 -1'0 682'0s 09:06P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 587'4 592'0 587'4 589'0 1'0 588'0 09:06P Mar 27 600'0 604'2 599'6 601'2 0'6 600'4 09:06P May 27 606'6 609'6 606'4 607'0 1'0 606'0 09:06P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 214.725 218.950 214.700 216.325 2.150 216.200s 01:05P Feb 27 218.500 222.500 218.000 220.275 2.900 220.100s 01:05P Apr 27 220.925 225.000 220.675 223.100 3.050 222.900s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 323.875 330.625 323.875 328.825 6.025 328.350s 01:05P Jan 27 319.525 327.350 319.525 324.800 5.800 324.175s 02:30P Mar 27 315.750 323.075 315.750 320.775 6.350 320.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 75% Dew Pt: 48oF Barom: 30.06 Wind Dir: WSW Cond: N/A Wind Spd: 6 mph Sunrise: 6:58 Sunset: 5:05 As reported at Runde Farms, MO at 8:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Tuesday Wednesday Thursday Friday Saturday High: 66°F Low: 43°F Precip: 0% High: 60°F Low: 45°F Precip: 0% High: 48°F Low: 35°F Precip: 0% High: 45°F Low: 29°F Precip: 0% High: 52°F Low: 31°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Showers Moving Through Northern Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:10PM Mon Nov 9, 2026 CST

	MorSoy