Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26
	Price as of 07/08/26 11:18AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA Reports Preview
	Input Costs Favor Brazilian Farmers
	Purdue: Farmer Sentiment Falls Again
	Ethanol Nears Access to Brazil
	Beef Imports Divide Trump's Trade Agenda
	USDA Weekly Crop Progress Report
	Editors' Notebook
	The Powerful Force of Freedom
	Livestock and Rodeo Featured on Capitol Hill

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	July 8, 1654 1st Jewish colonist arrive in US (Jacob Barsimson in Manhattan) more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 442'2 443'6 434'4 436'2 -6'2 442'4 11:08A Sep 26 443'0 444'6 435'6 435'6 -8'0 443'6 11:08A Dec 26 463'2 465'6 457'0 457'2 -7'0 464'2 11:08A Mar 27 478'0 480'4 471'6 471'6 -7'2 479'0 11:08A May 27 486'2 488'4 480'4 480'4 -6'6 487'2 11:08A Jul 27 490'4 493'2 486'0 486'0 -6'0 492'0 11:08A Sep 27 478'4 480'6 475'2 475'4 -4'2 479'6 11:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1194'0 1207'6 1194'0 1202'2 5'4 1196'6 11:08A Aug 26 1192'2 1204'2 1191'4 1196'6 3'0 1193'6 11:08A Sep 26 1185'4 1193'6 1183'6 1187'4 0'4 1187'0 11:08A Nov 26 1195'6 1204'0 1193'2 1197'0 -0'6 1197'6 11:08A Jan 27 1210'0 1216'4 1206'4 1209'2 -1'4 1210'6 11:08A Mar 27 1208'6 1218'6 1208'6 1210'6 -2'2 1213'0 11:08A May 27 1215'0 1222'6 1212'6 1215'0 -2'0 1217'0 11:08A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'2 644'0 633'6 636'2 -3'4 639'6 11:08A Sep 26 652'6 663'4 644'2 645'4 -7'2 652'6 11:08A Dec 26 667'4 677'2 658'6 659'6 -7'4 667'2 11:08A Mar 27 677'4 689'0 671'2 672'4 -6'6 679'2 11:08A May 27 684'0 695'6 679'0 680'2 -6'4 686'6 11:08A Jul 27 686'6 697'6 681'4 682'4 -7'2 689'6 11:08A Sep 27 699'2 701'0 696'4 696'4 -1'0 697'4 11:08A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 606'6 613'6 606'6 607'2 -2'0 609'2 11:08A Sep 26 617'6 627'0 610'4 611'6 -6'6 618'4 11:08A Dec 26 632'4 641'6 626'2 627'0 -6'6 633'6 11:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 238.100 238.350 234.375 236.375 - 2.050 238.425 11:08A Oct 26 233.875 234.200 230.125 232.300 - 1.725 234.025 11:08A Dec 26 233.850 234.200 230.225 232.200 - 1.800 234.000 11:08A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 360.150 360.850 353.700 357.875 - 2.775 360.650 11:08A Sep 26 356.850 357.625 351.075 354.700 - 2.700 357.400 11:08A Oct 26 353.925 353.925 347.600 351.025 - 2.750 353.775 11:08A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 80oF Humid: 1% Dew Pt: 70oF Barom: 29.96 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:56 Sunset: 8:50 As reported at Runde Farms, MO at 10:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 90°F Low: 70°F Precip: 40% High: 86°F Low: 70°F Precip: 62% High: 84°F Low: 69°F Precip: 40% High: 86°F Low: 68°F Precip: 48% High: 87°F Low: 67°F Precip: 42%
	View complete Local Weather
	DTN Weather Summary
	Front Slipping Into Central Plains, Upper Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Wed Jul 8, 2026 CDT

	MorSoy