Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26
	Price as of 10/27/26 03:20AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Taxlink
	USDA Acknowledges Corn Crop Yield Error
	View From the Cab
	Top 5 Things to Watch
	USDA Oct. 1 Cattle on Feed Report
	New Trading Tools Meet Old Market Risks
	Farming for Fresh Money
	The Midterms and Iowa's Farm Future

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	October 27, 1957 WPTA TV channel 21 in Fort Wayne, IN (ABC) begins broadcasting more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 455'0 455'0 452'6 454'4 -0'4 455'0 03:08A Mar 27 468'6 468'6 466'6 468'2 -0'4 468'6 03:08A May 27 477'4 477'4 475'2 476'6 -0'6 477'4 03:08A Jul 27 484'0 484'0 482'0 483'2 -0'6 484'0 03:08A Sep 27 480'2 480'6 478'6 479'4 -0'6 480'2 03:08A Dec 27 494'4 494'4 492'4 493'2 -0'6 494'0 03:08A Mar 28 507'4 507'4 506'4 507'0 -0'6 507'6 03:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1241'0 1246'0 1239'6 1245'6 4'4 1241'2 03:08A Jan 27 1252'0 1256'0 1249'4 1255'4 3'0 1252'4 03:08A Mar 27 1260'0 1263'6 1257'2 1263'4 2'4 1261'0 03:08A May 27 1269'0 1272'0 1266'0 1272'0 2'0 1270'0 03:08A Jul 27 1275'2 1278'4 1273'2 1278'4 2'0 1276'4 03:08A Aug 27 1261'6 1262'6 1257'6 1262'6 1'2 1261'4 03:08A Sep 27 1231'0 1231'0 1226'2 1230'4 0'0 1230'4 03:08A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 661'0 661'0 655'2 657'4 -1'4 659'0 03:08A Mar 27 670'2 670'2 664'6 667'0 -1'6 668'6 03:08A May 27 671'4 671'4 669'0 671'0 -1'6 672'6 03:08A Jul 27 672'6 674'0 671'0 673'0 -1'4 674'4 03:08A Sep 27 680'6 681'4 679'6 679'6 -3'2 683'0 03:08A Dec 27 693'2 693'2 693'2 693'2 -2'2 695'4 03:08A Mar 28 701'6 701'6 700'0 700'0 -8'2 703'0s 03:08A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 616'6 617'0 613'0 615'4 -0'4 616'0 03:08A Mar 27 630'4 630'4 626'4 629'0 -0'6 629'6 03:08A May 27 637'0 637'4 633'2 635'6 -0'6 636'4 03:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 232.325 232.325 229.750 229.925 0.100 229.975s 10/26 Dec 26 232.725 232.900 230.700 231.200 0.075 231.200s 10/26 Feb 27 234.925 235.050 233.650 234.325 1.000 234.350s 10/26 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 349.725 350.425 348.875 349.875 1.575 349.900s 10/26 Nov 26 350.225 351.125 347.900 348.600 0.425 348.550s 10/26 Jan 27 347.850 348.775 345.150 345.925 0.650 346.000s 10/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 65% Dew Pt: 51oF Barom: 30.12 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 7:42 Sunset: 6:21 As reported at Runde Farms, MO at 3:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Tuesday Wednesday Thursday Friday Saturday High: 71°F Low: 57°F Precip: 35% High: 79°F Low: 58°F Precip: 60% High: 74°F Low: 59°F Precip: 61% High: 74°F Low: 59°F Precip: 80% High: 67°F Low: 57°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Showers Continue in Northwestern Corn Belt Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:20PM Mon Oct 26, 2026 CDT

	MorSoy