Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Nov 25       Jan 26      Soybeans Nov 25       Jan 26     Worth County Delivery Basis   Cash      Corn Nov 25       Jan 26      Soybeans Nov 25       Jan 26     Guilford Delivery Basis   Cash      Corn Nov 25       Jan 26      Soybeans Nov 25       Jan 26     Burlington Jct Delivery Basis   Cash      Corn Nov 25       Jan 26      Soybeans Nov 25       Jan 26
	Price as of 11/21/25 12:25AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	Hansen-Mueller Unsecured Creditors Committee Set
	EPA Seeks More Safety Information on Paraquat
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Top 5 Things to Watch
	Cash Market Moves

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	November 21, 1977 1st flight of Concorde (London to New York) more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'2 427'0 425'6 426'2 -0'2 426'4 12:13A Mar 26 437'4 438'2 437'0 437'4 -0'2 437'6 12:13A May 26 445'0 445'4 444'4 444'6 -0'4 445'2 12:13A Jul 26 450'6 451'2 450'2 450'4 -0'4 451'0 12:13A Sep 26 448'2 448'2 447'4 447'6 -0'4 448'2 12:13A Dec 26 460'2 461'0 460'2 460'4 -0'4 461'0 12:13A Mar 27 474'2 474'2 474'2 474'2 0'0 474'2 12:13A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1122'4 1125'6 1120'4 1122'6 0'2 1122'4 12:12A Mar 26 1132'4 1135'4 1130'4 1132'6 0'6 1132'0 12:12A May 26 1141'2 1144'4 1140'2 1142'0 0'4 1141'4 12:12A Jul 26 1150'0 1151'2 1147'0 1148'6 0'6 1148'0 12:12A Aug 26 1139'0 1140'4 1137'2 1138'4 0'4 1138'0 12:12A Sep 26 1115'0 1115'0 1113'0 1113'6 0'6 1113'0 12:12A Nov 26 1115'0 1116'2 1112'4 1113'6 0'0 1113'6 12:12A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 506'0 508'2 504'6 505'2 -1'0 506'2 12:13A Mar 26 522'6 523'6 520'2 521'0 -2'6 523'6 12:13A May 26 535'4 535'4 532'4 533'6 -2'6 536'4 12:13A Jul 26 548'6 548'6 545'2 546'2 -3'0 549'2 12:13A Sep 26 562'4 562'4 559'4 559'4 -4'0 563'4 12:13A Dec 26 591'0 592'0 580'4 581'2 -9'2 581'4s 12:12A Mar 27 609'2 -9'0 596'0s 12:09A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'2 528'2 524'0 525'0 -2'0 527'0 12:13A Mar 26 541'4 541'4 537'2 538'2 -2'4 540'6 12:13A May 26 549'6 550'4 546'4 547'6 -2'0 549'6 12:13A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.000 217.625 212.875 214.425 - 1.575 214.725s 11/20 Feb 26 217.800 218.800 213.775 215.100 - 1.850 215.400s 11/20 Apr 26 218.250 219.325 214.350 215.300 - 2.225 215.575s 11/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 340.925 341.000 339.950 340.675 - 1.200 340.650s 11/20 Jan 26 322.650 323.425 314.750 315.850 - 5.075 316.375s 11/20 Mar 26 314.525 315.525 307.275 308.025 - 4.850 308.550s 11/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 46oF Feels Like: 41oF Humid: 89% Dew Pt: 43oF Barom: 30 Wind Dir: NE Cond: N/A Wind Spd: 10 mph Sunrise: 7:11 Sunset: 4:56 As reported at Runde Farms, MO at 12:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 46°F Low: 40°F Precip: 67% High: 59°F Low: 31°F Precip: 0% High: 60°F Low: 36°F Precip: 32% High: 56°F Low: 46°F Precip: 80% High: 49°F Low: 36°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Moving Through Ohio Valley Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Thu Nov 20, 2025 CST

	MorSoy