Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26
	Price as of 01/13/26 04:55AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES
	Ad-Hoc Aid Masks Deeper Market Issues
	America's Best Young Farmers/Ranchers-2

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	January 13, 1991 42 killed in exhibition soccer match in Johannesburg South Africa more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 421'6 422'4 418'6 419'2 -2'2 421'4 04:44A May 26 430'6 431'2 427'6 428'4 -2'0 430'4 04:44A Jul 26 438'0 438'4 435'2 435'4 -2'4 438'0 04:44A Sep 26 438'0 438'4 434'4 434'6 -4'0 438'6 04:44A Dec 26 450'4 450'6 447'2 447'4 -4'0 451'4 04:44A Mar 27 463'6 463'6 460'6 461'0 -4'0 465'0 04:44A May 27 470'0 470'4 469'0 469'2 -3'0 472'2 04:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1034'6 0'0 1033'0 04:43A Mar 26 1050'0 1052'2 1042'0 1043'0 -6'0 1049'0 04:44A May 26 1063'6 1065'0 1055'2 1056'0 -5'6 1061'6 04:44A Jul 26 1078'6 1078'6 1069'4 1070'2 -5'2 1075'4 04:44A Aug 26 1074'6 1077'0 1068'0 1068'6 -5'0 1073'6 04:44A Sep 26 1062'0 1064'0 1055'2 1056'2 -4'6 1061'0 04:44A Nov 26 1067'4 1070'4 1061'6 1062'6 -4'2 1067'0 04:44A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 526'0 527'2 521'2 523'4 -3'2 526'6 04:44A May 26 537'6 538'2 533'0 535'0 -3'0 538'0 04:43A Jul 26 551'4 551'4 546'2 548'0 -3'4 551'4 04:44A Sep 26 564'4 565'6 561'0 563'4 -2'6 566'2 04:43A Dec 26 586'0 586'0 581'4 583'2 -2'6 586'0 04:43A Mar 27 601'0 601'0 599'0 599'0 -3'0 602'0 04:43A May 27 615'6 -3'4 610'4s 04:43A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'2 513'0 508'0 510'0 -1'2 511'2 04:44A May 26 523'4 524'4 519'4 521'4 -1'2 522'6 04:43A Jul 26 536'6 537'2 532'4 534'6 -1'0 535'6 04:43A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.125 236.225 233.950 235.375 1.525 235.250s 01/12 Apr 26 234.925 236.850 234.500 236.300 1.400 236.075s 01/12 Jun 26 229.925 231.300 229.875 230.850 0.850 230.600s 01/12 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 361.400 362.600 360.325 362.600 1.325 362.050s 01/12 Mar 26 355.200 356.725 353.650 356.725 1.475 356.175s 01/12 Apr 26 353.500 354.950 351.975 354.950 1.400 354.450s 01/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 39oF Feels Like: 32oF Humid: 70% Dew Pt: 30oF Barom: 29.88 Wind Dir: WSW Cond: N/A Wind Spd: 10 mph Sunrise: 7:39 Sunset: 5:14 As reported at Runde Farms, MO at 4:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Tuesday Wednesday Thursday Friday Saturday High: 57°F Low: 37°F Precip: 0% High: 43°F Low: 22°F Precip: 0% High: 40°F Low: 17°F Precip: 0% High: 37°F Low: 23°F Precip: 0% High: 25°F Low: 14°F Precip: 30%
	View complete Local Weather
	DTN Weather Summary
	Clipper Scraping Across the North Tuesday Bryce Anderson (Bio) – DTN Meteorologist Warm, quiet January weather Monday; northern clipper system brings showers, spreading warmth then colder Wednesday. » More DTN Weather Commentary Posted at 12:07PM Mon Jan 12, 2026 CST

	MorSoy