Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26
	Price as of 06/04/26 02:06PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends
	Latest NWS Case Is 25 Miles From US
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	June 4, 1978 "Working" closes at 46th St Theater NYC after 25 performances more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 431'0 431'4 421'4 423'6 -7'0 424'4s 01:30P Sep 26 439'6 440'0 430'4 432'0 -7'4 432'6s 01:20P Dec 26 459'0 459'4 450'0 451'4 -8'0 451'6s 01:30P Mar 27 474'2 474'2 465'0 466'6 -8'0 466'6s 01:30P May 27 483'0 483'0 473'6 475'2 -8'0 475'4s 01:30P Jul 27 488'6 488'6 479'4 480'6 -8'2 481'0s 01:20P Sep 27 480'0 480'0 470'4 473'0 -6'6 473'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1153'2 1155'2 1120'4 1128'6 -24'4 1129'4s 01:30P Aug 26 1157'0 1159'2 1124'4 1132'4 -25'6 1132'4s 01:20P Sep 26 1154'0 1154'4 1120'4 1127'4 -27'0 1127'2s 01:30P Nov 26 1165'2 1167'6 1134'6 1141'4 -25'6 1141'4s 01:30P Jan 27 1181'0 1182'0 1149'6 1156'0 -25'4 1156'2s 01:30P Mar 27 1185'0 1186'6 1155'6 1162'4 -24'0 1162'4s 01:30P May 27 1191'2 1192'4 1162'6 1169'4 -23'0 1169'4s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 624'4 626'4 615'4 620'4 -3'6 620'2s 01:30P Sep 26 636'0 638'0 627'6 631'6 -3'6 632'0s 01:30P Dec 26 653'0 653'6 644'2 648'0 -3'4 648'4s 01:30P Mar 27 668'0 668'0 659'0 662'2 -4'0 662'6s 01:30P May 27 676'2 677'2 668'4 672'4 -4'2 672'6s 01:20P Jul 27 684'0 684'0 674'4 678'6 -5'0 678'2s 01:30P Sep 27 688'0 688'0 685'4 686'6 -5'0 687'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 587'0 590'4 579'2 581'6 -5'4 581'6s 01:30P Sep 26 600'2 603'6 593'2 595'2 -5'4 595'2s 01:30P Dec 26 620'0 623'0 612'2 613'6 -7'0 613'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 244.500 249.725 243.700 249.200 2.550 249.175s 01:05P Aug 26 234.450 242.300 233.975 241.675 3.675 241.525s 01:05P Oct 26 225.900 234.375 225.375 234.000 4.800 233.800s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 336.700 353.375 335.950 353.375 10.750 353.375s 01:05P Sep 26 333.425 350.075 332.875 350.075 10.750 350.075s 01:05P Oct 26 330.500 346.650 329.650 346.650 10.750 346.650s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 74oF Humid: 19% Dew Pt: 67oF Barom: 29.93 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:49 Sunset: 8:44 As reported at Runde Farms, MO at 1:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 80°F Low: 66°F Precip: 66% High: 87°F Low: 67°F Precip: 67% High: 89°F Low: 68°F Precip: 40% High: 81°F Low: 70°F Precip: 72% High: 85°F Low: 69°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Northern Plains Severe Threat Thursday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, thunderstorms for western Midwest, Central and Southern Plains. Severe weather possible for Northern Plains later Thursday. » More DTN Weather Commentary Posted at 5:32AM Thu Jun 4, 2026 CDT

	MorSoy