Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26
	Price as of 05/20/26 12:54AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	View From the Range

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	May 20, 1992 FC Barcelona wins 373 Europe Cup 1 at London more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 475'6 477'0 472'0 474'4 -0'6 475'2 12:44A Sep 26 481'6 483'0 477'6 480'4 -1'0 481'4 12:43A Dec 26 498'2 499'4 494'0 496'6 -1'0 497'6 12:44A Mar 27 511'4 513'0 508'0 510'6 -0'4 511'2 12:43A May 27 518'4 520'0 515'0 516'6 -1'6 518'4 12:43A Jul 27 522'6 522'6 518'4 521'2 -0'4 521'6 12:43A Sep 27 498'2 498'2 497'0 497'0 -1'6 498'6 12:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1210'0 1212'0 1202'2 1210'0 0'4 1209'4 12:44A Aug 26 1210'0 1212'0 1202'6 1210'6 1'0 1209'6 12:43A Sep 26 1197'2 1197'6 1190'0 1197'4 0'2 1197'2 12:43A Nov 26 1202'4 1204'0 1196'4 1203'2 0'2 1203'0 12:44A Jan 27 1211'6 1214'4 1207'4 1214'2 0'4 1213'6 12:43A Mar 27 1208'6 1212'2 1205'4 1212'0 1'6 1210'2 12:43A May 27 1209'4 1211'2 1208'0 1211'0 -0'2 1211'2 12:43A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 704'0 706'4 696'0 700'2 -3'4 703'6 12:43A Sep 26 713'6 713'6 706'2 710'4 -3'4 714'0 12:43A Dec 26 728'6 729'6 719'6 724'2 -3'0 727'2 12:43A Mar 27 738'0 740'0 730'2 733'2 -3'6 737'0 12:43A May 27 737'6 737'6 734'0 737'6 -2'6 740'4 12:43A Jul 27 736'0 736'0 733'0 733'0 -3'2 736'2 12:43A Sep 27 740'0 744'2 740'0 743'0 0'0 740'0s 12:42A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 668'2 671'2 660'4 665'4 -1'6 667'2 12:43A Sep 26 680'6 683'6 673'6 678'4 -1'6 680'2 12:43A Dec 26 699'2 702'2 692'4 697'4 -1'2 698'6 12:43A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.275 255.675 253.000 254.625 1.175 254.550s 05/19 Aug 26 247.100 248.350 246.275 247.175 0.100 247.250s 05/19 Oct 26 238.950 240.350 238.350 239.250 0.350 239.300s 05/19 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 368.375 369.850 368.175 369.850 0.775 369.575s 05/19 Aug 26 357.500 364.125 357.225 363.850 4.800 363.650s 05/19 Sep 26 355.000 361.300 354.775 361.075 4.800 361.000s 05/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 77% Dew Pt: 44oF Barom: 30.24 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 5:57 Sunset: 8:32 As reported at Runde Farms, MO at 12:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 64°F Low: 44°F Precip: 0% High: 62°F Low: 50°F Precip: 80% High: 62°F Low: 54°F Precip: 80% High: 72°F Low: 55°F Precip: 40% High: 80°F Low: 55°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Continues to Sink Southward Wednesday Bryce Anderson (Bio) – DTN Meteorologist A cold front brings scattered storms from Texas to the Midwest, with more rain and thunderstorms expected Wednesday through Thursday. » More DTN Weather Commentary Posted at 12:08PM Tue May 19, 2026 CDT

	MorSoy