Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26
	Price as of 09/28/26 12:38PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program
	Top 5 Things to Watch
	View From the Cab
	Beef Processing Disrupted by ICE Action
	States Allowing Dyed Diesel on Road
	Blueprint for Growth -- 6
	View From the Range
	USDA Hogs and Pigs Report

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	September 28, 1924 2 US Army planes end around-world flight, Seattle to Seattle, 57 stops more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 528'6 529'0 517'2 523'2 -5'0 528'2 12:28P Mar 27 542'4 542'4 531'2 536'6 -5'2 542'0 12:28P May 27 549'0 549'0 538'4 543'6 -5'0 548'6 12:27P Jul 27 551'6 552'0 541'6 546'6 -4'6 551'4 12:27P Sep 27 523'0 523'6 515'4 520'6 -3'0 523'6 12:27P Dec 27 529'2 529'2 520'0 525'0 -3'0 528'0 12:27P Mar 28 539'0 539'0 532'6 537'2 -3'0 540'2 12:27P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'0 1322'4 1279'2 1289'4 -29'4 1319'0 12:28P Jan 27 1332'4 1335'4 1293'6 1304'0 -28'4 1332'4 12:28P Mar 27 1338'2 1342'2 1303'0 1313'0 -26'4 1339'4 12:27P May 27 1346'0 1349'2 1310'6 1320'6 -25'4 1346'2 12:27P Jul 27 1350'4 1353'6 1316'2 1325'4 -25'2 1350'6 12:27P Aug 27 1331'4 1335'4 1301'0 1308'6 -24'2 1333'0 12:27P Sep 27 1290'2 1293'0 1262'6 1270'6 -21'0 1291'6 12:27P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 762'6 762'6 738'6 748'2 -13'6 762'0 12:27P Mar 27 773'2 773'2 751'6 760'0 -14'0 774'0 12:27P May 27 774'4 776'6 757'2 764'4 -13'6 778'2 12:27P Jul 27 771'0 773'2 755'2 761'2 -13'2 774'4 12:27P Sep 27 775'6 775'6 759'6 765'2 -12'0 777'2 12:27P Dec 27 785'0 785'0 770'2 773'6 -11'4 785'2 12:27P Mar 28 810'6 -5'4 787'0s 12:27P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 703'0 703'0 683'0 689'6 -13'4 703'2 12:27P Mar 27 718'2 718'2 698'2 704'6 -13'4 718'2 12:27P May 27 723'4 725'0 706'0 711'4 -13'4 725'0 12:27P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.825 219.900 217.575 218.075 - 0.800 218.875 12:27P Dec 26 222.800 222.875 220.125 221.275 - 0.875 222.150 12:27P Feb 27 225.000 225.000 222.375 223.400 - 0.900 224.300 12:27P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 335.525 336.600 331.975 332.550 - 2.375 334.925 12:27P Nov 26 332.850 333.900 329.475 330.050 - 1.925 331.975 12:27P Jan 27 324.900 326.500 322.150 322.925 - 1.425 324.350 12:27P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 76% Dew Pt: 62oF Barom: 30.06 Wind Dir: SE Cond: N/A Wind Spd: 7 mph Sunrise: 7:12 Sunset: 7:05 As reported at Runde Farms, MO at 12:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Monday Tuesday Wednesday Thursday Friday High: 74°F Low: 61°F Precip: 0% High: 80°F Low: 59°F Precip: 69% High: 77°F Low: 66°F Precip: 80% High: 69°F Low: 59°F Precip: 80% High: 67°F Low: 53°F Precip: 34%
	View complete Local Weather
	DTN Weather Summary
	Front Moving Through Northern Plains Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Mon Sep 28, 2026 CDT

	MorSoy