0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT
 

Local Cash Bids
Maryville Delivery Basis   Cash    
 Corn Chart July    
  Chart Oct/Nov 26    
 Soybeans Chart July    
  Chart Oct/Nov 26    
Worth County Delivery Basis   Cash    
 Corn Chart July    
  Chart Oct/Nov 26    
 Soybeans Chart July    
  Chart Oct/Nov 26    
Guilford Delivery Basis   Cash    
 Corn Chart July    
  Chart Oct/Nov 26    
 Soybeans Chart July    
  Chart Oct/Nov 26    
Burlington Jct Delivery Basis   Cash    
 Corn Chart July    
  Chart Oct/Nov 26    
 Soybeans Chart July    
  Chart Oct/Nov 26    
Price as of 07/26/26 08:41PM CDT.
Click to view more Cash Bids

DTN Ag Headline News
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First
Canada Markets
Rollins: Farm Aid Buys Time for Ag

Links
Adm Futures

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
July 26, 1993
Mars Observer takes 1st photo of Mars, from 5 billion km

more info



Welcome
Thank you for choosing our website. Check back often for continued updates.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'2 455'6 458'6 -5'4 464'2 08:29P Chart for @C6U Options for @C6U
Dec 26 482'0 485'0 479'0 481'6 -5'6 487'4 08:29P Chart for @C6Z Options for @C6Z
Mar 27 497'6 500'0 494'4 497'4 -5'4 503'0 08:29P Chart for @C7H Options for @C7H
May 27 506'2 508'6 503'0 505'6 -5'6 511'4 08:29P Chart for @C7K Options for @C7K
Jul 27 509'2 511'0 506'0 508'6 -5'2 514'0 08:29P Chart for @C7N Options for @C7N
Sep 27 490'2 490'2 486'6 487'6 -4'4 492'2 08:29P Chart for @C7U Options for @C7U
Dec 27 492'2 494'2 490'4 492'0 -4'6 496'6 08:29P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1240'4 1244'6 1234'0 1235'4 -12'4 1248'0 08:29P Chart for @S6Q Options for @S6Q
Sep 26 1232'6 1236'6 1225'6 1227'6 -12'4 1240'2 08:29P Chart for @S6U Options for @S6U
Nov 26 1246'0 1250'0 1238'4 1240'0 -13'4 1253'4 08:29P Chart for @S6X Options for @S6X
Jan 27 1259'2 1263'2 1251'4 1253'6 -12'6 1266'4 08:29P Chart for @S7F Options for @S7F
Mar 27 1257'0 1260'6 1249'6 1251'2 -12'6 1264'0 08:29P Chart for @S7H Options for @S7H
May 27 1258'4 1262'0 1251'4 1253'6 -11'2 1265'0 08:29P Chart for @S7K Options for @S7K
Jul 27 1261'0 1261'4 1253'4 1255'6 -10'6 1266'4 08:29P Chart for @S7N Options for @S7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 747'4 752'4 739'4 742'6 -2'4 745'2 08:29P Chart for @KW6U Options for @KW6U
Dec 26 764'0 768'6 756'0 759'0 -2'4 761'4 08:29P Chart for @KW6Z Options for @KW6Z
Mar 27 776'2 779'4 767'0 772'0 -0'6 772'6 08:29P Chart for @KW7H Options for @KW7H
May 27 775'0 783'0 773'0 777'6 0'0 777'6 08:29P Chart for @KW7K Options for @KW7K
Jul 27 773'4 778'0 769'0 771'6 -1'4 773'2 08:29P Chart for @KW7N Options for @KW7N
Sep 27 775'2 780'0 774'4 774'4 -0'6 775'2 08:29P Chart for @KW7U Options for @KW7U
Dec 27 792'2 797'2 765'2 777'6 -10'0 782'2s 08:29P Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'6 682'0 673'2 676'0 -2'0 678'0 08:29P Chart for @W6U Options for @W6U
Dec 26 698'0 699'2 690'6 693'4 -2'0 695'4 08:29P Chart for @W6Z Options for @W6Z
Mar 27 713'6 714'2 706'2 708'4 -2'6 711'2 08:29P Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.875 228.500 225.475 227.075 1.675 227.075s 07:04A Chart for @LE6Q Options for @LE6Q
Oct 26 221.775 224.125 220.775 222.575 1.125 222.500s 07:04A Chart for @LE6V Options for @LE6V
Dec 26 220.950 223.875 220.400 222.275 1.600 222.275s 07:04A Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.000 348.950 341.175 345.800 1.550 345.325s 07:04A Chart for @GF6Q Options for @GF6Q
Sep 26 341.000 345.475 337.250 342.050 1.600 341.450s 07:04A Chart for @GF6U Options for @GF6U
Oct 26 334.700 339.475 331.600 336.400 2.550 336.000s 07:04A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 91oF Feels Like: 94oF
Humid: 45% Dew Pt: 67oF
Barom: 29.72 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:11 Sunset: 8:38
As reported at Runde Farms, MO at 8:00 PM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 96°F
Low: 78°F
Precip: 26%
High: 88°F
Low: 74°F
Precip: 31%
High: 90°F
Low: 71°F
Precip: 33%
High: 85°F
Low: 70°F
Precip: 58%
High: 86°F
Low: 70°F
Precip: 54%
View complete Local Weather
 
DTN Weather Summary
Heating Up This Weekend, Some Limited Showers
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:59AM Fri Jul 24, 2026 CDT

MorSoy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN