0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT
 

Local Cash Bids
Maryville Delivery Basis   Cash    
 Corn Chart Sept/Oct/Nov 26    
 Soybeans Chart Sept 26    
  Chart Oct/Nov 26    
Worth County Delivery Basis   Cash    
 Corn Chart Sept/Oct/Nov 26    
 Soybeans Chart Sept 26    
  Chart Oct/Nov 26    
Guilford Delivery Basis   Cash    
 Corn Chart Sept/Oct/Nov 26    
 Soybeans Chart Sept 26    
  Chart Oct/Nov 26    
Burlington Jct Delivery Basis   Cash    
 Corn Chart Sept/Oct/Nov 26    
 Soybeans Chart Sept 26    
  Chart Oct/Nov 26    
Price as of 09/28/26 12:38PM CDT.
Click to view more Cash Bids

DTN Ag Headline News
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program
Top 5 Things to Watch
View From the Cab
Beef Processing Disrupted by ICE Action
States Allowing Dyed Diesel on Road
Blueprint for Growth -- 6
View From the Range
USDA Hogs and Pigs Report

Links
Adm Futures

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
September 28, 1924
2 US Army planes end around-world flight, Seattle to Seattle, 57 stops

more info



Welcome
Thank you for choosing our website. Check back often for continued updates.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 528'6 529'0 517'2 523'2 -5'0 528'2 12:28P Chart for @C6Z Options for @C6Z
Mar 27 542'4 542'4 531'2 536'6 -5'2 542'0 12:28P Chart for @C7H Options for @C7H
May 27 549'0 549'0 538'4 543'6 -5'0 548'6 12:27P Chart for @C7K Options for @C7K
Jul 27 551'6 552'0 541'6 546'6 -4'6 551'4 12:27P Chart for @C7N Options for @C7N
Sep 27 523'0 523'6 515'4 520'6 -3'0 523'6 12:27P Chart for @C7U Options for @C7U
Dec 27 529'2 529'2 520'0 525'0 -3'0 528'0 12:27P Chart for @C7Z Options for @C7Z
Mar 28 539'0 539'0 532'6 537'2 -3'0 540'2 12:27P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'0 1322'4 1279'2 1289'4 -29'4 1319'0 12:28P Chart for @S6X Options for @S6X
Jan 27 1332'4 1335'4 1293'6 1304'0 -28'4 1332'4 12:28P Chart for @S7F Options for @S7F
Mar 27 1338'2 1342'2 1303'0 1313'0 -26'4 1339'4 12:27P Chart for @S7H Options for @S7H
May 27 1346'0 1349'2 1310'6 1320'6 -25'4 1346'2 12:27P Chart for @S7K Options for @S7K
Jul 27 1350'4 1353'6 1316'2 1325'4 -25'2 1350'6 12:27P Chart for @S7N Options for @S7N
Aug 27 1331'4 1335'4 1301'0 1308'6 -24'2 1333'0 12:27P Chart for @S7Q Options for @S7Q
Sep 27 1290'2 1293'0 1262'6 1270'6 -21'0 1291'6 12:27P Chart for @S7U Options for @S7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 762'6 762'6 738'6 748'2 -13'6 762'0 12:27P Chart for @KW6Z Options for @KW6Z
Mar 27 773'2 773'2 751'6 760'0 -14'0 774'0 12:27P Chart for @KW7H Options for @KW7H
May 27 774'4 776'6 757'2 764'4 -13'6 778'2 12:27P Chart for @KW7K Options for @KW7K
Jul 27 771'0 773'2 755'2 761'2 -13'2 774'4 12:27P Chart for @KW7N Options for @KW7N
Sep 27 775'6 775'6 759'6 765'2 -12'0 777'2 12:27P Chart for @KW7U Options for @KW7U
Dec 27 785'0 785'0 770'2 773'6 -11'4 785'2 12:27P Chart for @KW7Z Options for @KW7Z
Mar 28 810'6 -5'4 787'0s 12:27P Chart for @KW8H Options for @KW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 703'0 703'0 683'0 689'6 -13'4 703'2 12:27P Chart for @W6Z Options for @W6Z
Mar 27 718'2 718'2 698'2 704'6 -13'4 718'2 12:27P Chart for @W7H Options for @W7H
May 27 723'4 725'0 706'0 711'4 -13'4 725'0 12:27P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.825 219.900 217.575 218.075 - 0.800 218.875 12:27P Chart for @LE6V Options for @LE6V
Dec 26 222.800 222.875 220.125 221.275 - 0.875 222.150 12:27P Chart for @LE6Z Options for @LE6Z
Feb 27 225.000 225.000 222.375 223.400 - 0.900 224.300 12:27P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 335.525 336.600 331.975 332.550 - 2.375 334.925 12:27P Chart for @GF6V Options for @GF6V
Nov 26 332.850 333.900 329.475 330.050 - 1.925 331.975 12:27P Chart for @GF6X Options for @GF6X
Jan 27 324.900 326.500 322.150 322.925 - 1.425 324.350 12:27P Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 76% Dew Pt: 62oF
Barom: 30.06 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:12 Sunset: 7:05
As reported at Runde Farms, MO at 12:00 PM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 74°F
Low: 61°F
Precip: 0%
High: 80°F
Low: 59°F
Precip: 69%
High: 77°F
Low: 66°F
Precip: 80%
High: 69°F
Low: 59°F
Precip: 80%
High: 67°F
Low: 53°F
Precip: 34%
View complete Local Weather
 
DTN Weather Summary
Front Moving Through Northern Plains Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:32AM Mon Sep 28, 2026 CDT

MorSoy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN