Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26
	Price as of 03/30/26 07:00AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	USDA Reports Preview
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Cash Market Moves
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	March 30, 1856 Russia signs Peace of Paris, ending the Crimean War more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 465'6 461'2 461'2 -0'6 462'0 06:48A Jul 26 474'2 477'4 472'4 472'4 -1'0 473'4 06:49A Sep 26 477'6 480'0 475'0 475'0 -1'4 476'4 06:49A Dec 26 491'0 494'0 488'2 488'4 -1'6 490'2 06:49A Mar 27 501'0 504'2 498'4 498'6 -2'0 500'6 06:49A May 27 506'6 510'0 505'0 505'0 -2'2 507'2 06:48A Jul 27 511'2 513'2 509'6 509'6 -0'4 510'2 06:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1170'0 1158'2 1166'0 6'6 1159'2 06:49A Jul 26 1181'2 1185'4 1174'2 1181'4 6'2 1175'2 06:49A Aug 26 1175'0 1180'0 1169'0 1175'6 5'2 1170'4 06:48A Sep 26 1147'6 1153'2 1144'6 1148'4 4'0 1144'4 06:49A Nov 26 1147'0 1152'2 1143'4 1147'2 3'2 1144'0 06:48A Jan 27 1160'0 1163'2 1155'4 1158'4 3'4 1155'0 06:49A Mar 27 1156'2 1159'0 1152'0 1153'6 1'4 1152'2 06:49A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 634'0 639'6 623'2 624'2 -8'4 632'6 06:49A Jul 26 649'4 654'2 637'4 638'6 -8'6 647'4 06:49A Sep 26 662'2 667'4 651'0 652'2 -8'6 661'0 06:49A Dec 26 680'0 684'0 668'4 669'6 -8'6 678'4 06:49A Mar 27 690'6 696'2 680'4 683'4 -6'6 690'2 06:48A May 27 700'0 700'0 691'4 694'4 5'2 694'2s 06:48A Jul 27 685'0 685'0 685'0 685'0 1'2 683'6 06:48A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 607'6 612'0 600'0 601'0 -4'0 605'0 06:49A Jul 26 619'0 622'6 611'4 611'6 -4'2 616'0 06:48A Sep 26 632'0 635'4 624'4 624'4 -4'4 629'0 06:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.525 238.775 235.025 238.750 3.400 238.500s 03/29 Jun 26 235.025 239.300 234.600 238.825 3.975 238.775s 03/29 Aug 26 232.925 236.775 232.300 236.150 3.650 236.050s 03/29 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 354.500 362.425 354.200 361.950 6.375 361.450s 03/29 May 26 350.975 360.425 350.900 360.125 8.075 359.825s 03/29 Aug 26 349.750 358.425 349.750 358.225 7.425 357.800s 03/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 80% Dew Pt: 49oF Barom: 29.77 Wind Dir: SSW Cond: N/A Wind Spd: 7 mph Sunrise: 7:04 Sunset: 7:40 As reported at Runde Farms, MO at 6:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Monday Tuesday Wednesday Thursday Friday High: 88°F Low: 54°F Precip: 40% High: 71°F Low: 50°F Precip: 63% High: 48°F Low: 40°F Precip: 80% High: 57°F Low: 41°F Precip: 80% High: 65°F Low: 39°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	First of Three Systems Starts on Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:44AM Mon Mar 30, 2026 CDT

	MorSoy