Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26
	Price as of 04/23/26 12:05PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA Signs $300M Deal With Palantir
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	Top 5 Things to Watch

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	April 23, 1995 Laura Davis wins LPGA Chick-fil-A Charity Golf Championship more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 456'2 452'4 453'6 -0'4 454'2 11:54A Jul 26 462'0 465'2 461'0 462'2 -0'4 462'6 11:54A Sep 26 466'2 469'6 465'6 467'2 0'2 467'0 11:54A Dec 26 481'4 485'0 481'0 482'4 0'2 482'2 11:54A Mar 27 494'6 498'0 494'0 495'6 0'0 495'6 11:54A May 27 501'6 505'2 501'4 502'6 -0'4 503'2 11:54A Jul 27 505'0 509'0 504'6 505'6 -0'4 506'2 11:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'4 1158'2 1159'0 -5'4 1164'4 11:54A Jul 26 1180'2 1183'6 1172'6 1173'4 -6'0 1179'4 11:54A Aug 26 1173'4 1177'0 1167'0 1167'4 -5'6 1173'2 11:54A Sep 26 1151'2 1155'2 1147'4 1148'2 -3'4 1151'6 11:54A Nov 26 1157'0 1160'0 1152'4 1154'4 -1'4 1156'0 11:54A Jan 27 1170'0 1172'0 1164'6 1166'2 -2'0 1168'2 11:54A Mar 27 1166'0 1169'4 1164'0 1164'4 -2'4 1167'0 11:54A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 639'0 661'2 637'0 655'4 17'6 637'6 11:53A Jul 26 651'0 673'4 648'4 668'0 18'0 650'0 11:54A Sep 26 662'6 685'2 660'2 679'4 17'4 662'0 11:54A Dec 26 679'2 700'4 677'0 694'4 16'2 678'2 11:54A Mar 27 691'2 711'0 690'6 703'6 13'2 690'4 11:54A May 27 698'4 714'4 698'4 707'2 11'2 696'0 11:53A Jul 27 695'6 705'2 695'6 696'4 6'4 690'0 11:54A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 600'2 608'6 598'6 605'2 6'0 599'2 11:54A Jul 26 608'0 618'2 607'2 614'0 7'0 607'0 11:54A Sep 26 621'2 631'2 620'2 627'2 7'0 620'2 11:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 245.975 247.700 245.150 247.400 0.550 246.850 11:53A Jun 26 242.000 243.950 240.925 243.425 0.350 243.075 11:53A Aug 26 238.050 240.250 237.000 239.900 0.725 239.175 11:53A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 366.025 368.950 365.000 367.300 0.500 366.800 11:53A May 26 356.800 360.850 354.050 358.850 0.425 358.425 11:54A Aug 26 357.000 361.000 354.650 359.525 0.650 358.875 11:54A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 81% Dew Pt: 63oF Barom: 29.65 Wind Dir: S Cond: N/A Wind Spd: 20 mph Sunrise: 6:27 Sunset: 8:05 As reported at Runde Farms, MO at 11:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 71°F Low: 60°F Precip: 72% High: 68°F Low: 47°F Precip: 26% High: 69°F Low: 45°F Precip: 64% High: 72°F Low: 54°F Precip: 71% High: 69°F Low: 51°F Precip: 62%
	View complete Local Weather
	DTN Weather Summary
	Major Storm Strengthening in Canadian Prairies Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Thu Apr 23, 2026 CDT

	MorSoy