Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26
	Price as of 09/30/26 05:49PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	September 30, 1878 1st Portuguese immigrants arrive in Hawaii more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 526'2 498'6 501'2 -21'2 500'6s 05:36P Mar 27 535'6 539'6 513'6 516'0 -20'4 515'4s 05:31P May 27 542'6 546'6 521'4 523'4 -19'6 523'2s 03:14P Jul 27 545'6 549'4 526'2 528'0 -18'2 527'4s 04:59P Sep 27 517'6 520'4 505'4 508'6 -9'4 508'4s 03:14P Dec 27 522'0 524'4 512'6 517'4 -5'0 517'2s 04:45P Mar 28 534'6 537'2 526'2 531'6 -3'4 531'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1296'6 1311'4 1289'6 1294'0 -4'6 1293'0s 05:26P Jan 27 1311'4 1327'0 1306'2 1310'2 -3'4 1309'2s 04:55P Mar 27 1321'0 1335'2 1315'2 1319'0 -3'0 1318'4s 04:45P May 27 1327'2 1342'4 1323'2 1327'0 -2'4 1326'4s 04:45P Jul 27 1333'0 1346'4 1328'4 1331'6 -2'2 1331'4s 03:55P Aug 27 1315'0 1328'2 1311'4 1314'2 -2'6 1314'0s 01:20P Sep 27 1276'2 1287'0 1270'6 1273'0 -5'0 1272'6s 04:45P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 743'2 752'2 729'2 732'0 -10'0 733'0s 03:52P Mar 27 756'0 765'2 743'0 745'6 -9'2 746'4s 02:59P May 27 763'2 770'2 748'4 751'0 -9'0 752'0s 05:07P Jul 27 759'0 765'2 745'4 748'0 -8'0 748'4s 04:58P Sep 27 761'0 767'4 750'0 752'6 -7'0 753'0s 04:45P Dec 27 770'4 771'4 760'0 761'4 -6'4 762'4s 01:20P Mar 28 770'2 770'2 769'2 769'2 -5'6 766'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 692'6 700'2 673'2 675'2 -17'0 675'6s 04:52P Mar 27 707'4 714'2 688'6 690'2 -16'2 690'6s 04:45P May 27 714'4 720'4 696'6 698'0 -14'6 698'6s 01:23P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.925 219.900 217.700 218.925 1.450 218.675s 01:05P Dec 26 221.150 223.850 221.025 222.875 1.900 222.700s 01:05P Feb 27 223.000 226.000 223.000 225.200 2.150 225.075s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 334.700 337.650 333.375 336.475 2.775 336.425s 01:05P Nov 26 332.000 335.450 330.625 334.350 3.400 334.300s 01:05P Jan 27 324.500 328.625 323.325 327.975 4.275 327.675s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 93% Dew Pt: 71oF Barom: 29.77 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 7:13 Sunset: 7:02 As reported at Runde Farms, MO at 5:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 73°F Low: 68°F Precip: 80% High: 71°F Low: 60°F Precip: 80% High: 67°F Low: 51°F Precip: 0% High: 70°F Low: 47°F Precip: 0% High: 72°F Low: 53°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain Leaving Plains, Continuing in Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:13PM Wed Sep 30, 2026 CDT

	MorSoy