Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26
	Price as of 09/10/26 02:10PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	The Bioeconomy and New Demand for Crops
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	IRS Issues Long-Awaited 45Z Guidance
	Inside the Rancher White House Meeting
	USDA Weekly Crop Progress Report
	Tributes to Iowa Farmer Ray Gaesser
	What's Next for US-China?
	Top 5 Things to Watch

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	September 10, 1944 Lt-gen Frederick Browning against Montgomery "But, sir, I think we might be going a bridge too far" more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'6 520'6 508'6 512'6 6'2 514'0s 01:20P Dec 26 527'4 534'4 526'4 533'4 6'0 533'6s 01:30P Mar 27 543'0 549'6 542'2 548'6 6'0 549'2s 01:20P May 27 550'6 557'4 550'0 556'4 6'0 557'0s 01:30P Jul 27 553'6 560'4 552'6 559'4 6'0 560'0s 01:30P Sep 27 528'0 534'0 527'2 533'2 5'4 533'4s 01:30P Dec 27 529'0 536'4 528'4 535'2 6'2 536'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1300'6 1318'2 1300'6 1318'2 20'6 1316'0s 01:20P Nov 26 1309'4 1333'4 1305'0 1331'6 22'6 1332'2s 01:30P Jan 27 1325'0 1348'6 1320'6 1347'0 22'0 1347'2s 01:20P Mar 27 1331'6 1354'0 1327'0 1352'4 21'0 1352'6s 01:30P May 27 1336'6 1358'4 1332'4 1356'6 20'2 1357'2s 01:30P Jul 27 1339'0 1360'0 1334'6 1358'6 19'6 1359'0s 01:30P Aug 27 1318'4 1339'6 1315'4 1338'6 18'6 1338'4s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 802'0 12'4 804'2s 01:20P Dec 26 806'4 819'4 798'4 819'0 12'4 818'6s 01:30P Mar 27 819'6 831'6 811'4 831'0 11'6 830'6s 01:30P May 27 824'0 835'0 816'0 833'6 12'0 834'4s 01:30P Jul 27 810'0 821'2 804'4 820'6 12'2 820'6s 01:30P Sep 27 805'2 818'4 802'0 817'6 12'6 818'2s 01:20P Dec 27 813'0 816'0 807'0 816'0 12'2 820'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 712'6 717'2 712'6 713'0 12'0 723'2s 01:20P Dec 26 729'0 742'0 723'2 741'4 12'4 741'2s 01:30P Mar 27 744'6 757'0 739'2 756'6 12'0 756'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 215.700 218.000 214.950 217.825 1.975 217.825s 01:05P Dec 26 218.250 220.175 217.750 219.575 1.125 219.600s 01:05P Feb 27 220.250 221.575 219.525 221.175 0.825 221.150s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 328.975 333.000 328.975 332.450 2.875 332.575s 01:05P Oct 26 325.350 328.200 324.650 327.450 1.725 327.550s 01:05P Nov 26 320.825 323.875 319.200 322.725 1.425 322.775s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 82oF Humid: 61% Dew Pt: 65oF Barom: 29.98 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:54 Sunset: 7:35 As reported at Runde Farms, MO at 1:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 83°F Low: 67°F Precip: 0% High: 84°F Low: 63°F Precip: 20% High: 79°F Low: 66°F Precip: 69% High: 77°F Low: 62°F Precip: 73% High: 90°F Low: 67°F Precip: 34%
	View complete Local Weather
	DTN Weather Summary
	Pockets of Heavy Rain Continue for Southern Corn Belt Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Thu Sep 10, 2026 CDT

	MorSoy