Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26
	Price as of 01/18/26 05:06AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	Top 5 Things to Watch
	SCOTUS to Hear Roundup Liability Case
	America's Best Young Farmers/Ranchers-4
	View From the Range
	Congress Looks to Boost Ad-Hoc Aid
	Corteva May Seek Own Loyalty Trial
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3
	Ag Secretary Champions Ag Policy Wins

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	January 18, 1644 1st UFO sighting in America, by perplexed pilgrims in Boston more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'2 427'2 420'0 425'0 4'4 424'6s 01/16 May 26 427'6 434'2 427'2 432'4 4'2 432'0s 01/16 Jul 26 434'0 439'6 433'4 438'2 4'0 438'0s 01/16 Sep 26 433'4 437'4 432'4 436'6 3'0 436'2s 01/16 Dec 26 447'0 450'4 446'2 450'0 3'0 449'6s 01/16 Mar 27 460'4 463'2 459'6 462'6 2'4 462'6s 01/16 May 27 467'6 470'0 467'2 469'2 2'0 469'2s 01/16 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1059'0 1047'6 1056'2 4'6 1057'6s 01/16 May 26 1064'2 1070'2 1059'4 1067'4 4'4 1068'6s 01/16 Jul 26 1076'0 1082'2 1072'4 1079'4 5'0 1081'2s 01/16 Aug 26 1073'2 1078'4 1070'0 1076'2 4'4 1077'6s 01/16 Sep 26 1058'6 1064'0 1056'2 1061'4 4'2 1063'0s 01/16 Nov 26 1063'6 1069'6 1062'0 1067'2 4'6 1069'0s 01/16 Jan 27 1076'2 1080'4 1073'6 1078'4 4'6 1080'2s 01/16 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 517'2 529'0 517'2 528'2 10'0 527'2s 01/16 May 26 528'2 539'6 528'2 539'6 9'4 538'2s 01/16 Jul 26 541'6 552'4 541'6 552'2 9'2 551'0s 01/16 Sep 26 557'4 567'0 557'2 566'6 8'6 565'4s 01/16 Dec 26 576'6 586'4 576'6 586'2 8'6 585'4s 01/16 Mar 27 601'4 601'4 601'4 601'4 9'2 601'4s 01/16 May 27 615'6 9'2 609'4s 01/16 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 511'0 521'0 510'2 518'0 7'4 518'0s 01/16 May 26 522'0 531'4 521'2 529'2 7'2 528'6s 01/16 Jul 26 533'2 543'0 533'2 541'0 7'0 540'4s 01/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.250 236.275 229.250 232.075 - 3.900 232.150s 01/16 Apr 26 238.600 238.600 231.275 233.925 - 4.450 233.975s 01/16 Jun 26 233.900 233.975 227.500 229.575 - 4.300 229.600s 01/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 368.400 368.700 359.525 361.750 - 6.500 361.925s 01/16 Mar 26 364.600 365.000 355.300 356.150 - 8.100 356.450s 01/16 Apr 26 363.000 363.375 353.675 354.750 - 8.025 354.900s 01/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 11oF Feels Like: -2oF Humid: 58% Dew Pt: -1oF Barom: 30.15 Wind Dir: SW Cond: N/A Wind Spd: 10 mph Sunrise: 7:37 Sunset: 5:19 As reported at Runde Farms, MO at 4:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Sunday Monday Tuesday Wednesday Thursday High: 36°F Low: 9°F Precip: 0% High: 20°F Low: 4°F Precip: 0% High: 37°F Low: 16°F Precip: 0% High: 38°F Low: 24°F Precip: 20% High: 37°F Low: 19°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Clippers Continue for Eastern US Over the Holiday Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:55AM Fri Jan 16, 2026 CST

	MorSoy