Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26
	Price as of 07/02/26 11:52AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Pasture to Pen
	Bayer's New Glyphosate Unit: Ruveon
	Livestock and Rodeo Featured on Capitol Hill
	Shovel-Ready Fertilizer Plans Sought
	DTN Retail Fertilizer Trends
	Farmer Fights Deere's $99M Settlement
	American-Made Drones Fly High
	USDA Reports Review
	USMCA: Bilateral or Trilateral Trade

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	July 2, 1951 Leidse astronomers discover radio signal out of Milky Way system more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 422'0 428'2 421'0 426'0 5'0 421'0 11:41A Sep 26 423'2 427'0 421'4 424'2 1'4 422'6 11:41A Dec 26 443'0 446'0 440'6 443'0 0'6 442'2 11:41A Mar 27 458'0 461'0 456'2 457'6 0'0 457'6 11:41A May 27 467'4 470'0 465'4 466'6 -0'2 467'0 11:41A Jul 27 473'0 476'0 471'4 473'0 0'0 473'0 11:41A Sep 27 466'0 468'2 464'6 465'2 -0'6 466'0 11:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1126'2 1135'4 1126'2 1129'0 2'6 1126'2 11:41A Aug 26 1132'4 1142'6 1131'4 1136'2 3'0 1133'2 11:41A Sep 26 1134'6 1145'0 1134'0 1136'6 1'2 1135'4 11:41A Nov 26 1148'0 1158'0 1147'4 1149'0 -0'2 1149'2 11:41A Jan 27 1162'4 1171'6 1162'0 1163'4 -0'2 1163'6 11:41A Mar 27 1168'6 1177'6 1168'6 1170'0 -1'0 1171'0 11:41A May 27 1176'0 1184'4 1176'0 1177'0 -1'4 1178'4 11:41A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 620'6 628'0 620'6 624'4 1'2 623'2 11:41A Sep 26 635'0 642'4 628'4 636'6 1'6 635'0 11:41A Dec 26 649'2 656'0 643'2 650'6 1'6 649'0 11:41A Mar 27 655'4 667'0 655'2 662'4 1'4 661'0 11:41A May 27 662'6 674'6 662'6 670'0 1'2 668'6 11:41A Jul 27 665'6 676'2 665'6 673'0 0'6 672'2 11:41A Sep 27 681'6 681'6 681'6 681'6 1'4 680'2 11:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 590'6 599'0 590'6 592'0 0'0 592'0 11:41A Sep 26 600'0 607'6 597'0 600'0 0'0 600'0 11:41A Dec 26 613'4 621'2 611'4 614'4 0'0 614'4 11:41A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 242.275 243.000 239.250 239.925 - 1.900 241.825 11:41A Oct 26 237.100 237.525 234.650 235.100 - 1.625 236.725 11:41A Dec 26 237.000 237.275 234.450 234.875 - 1.700 236.575 11:41A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 365.050 365.225 361.850 362.375 - 1.775 364.150 11:41A Sep 26 362.900 363.400 360.000 360.575 - 1.600 362.175 11:41A Oct 26 360.000 360.300 357.200 357.675 - 1.625 359.300 11:41A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 85oF Feels Like: 85oF Humid: 41% Dew Pt: 74oF Barom: 29.92 Wind Dir: NW Cond: N/A Wind Spd: 5 mph Sunrise: 5:52 Sunset: 8:52 As reported at Runde Farms, MO at 11:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 91°F Low: 76°F Precip: 40% High: 92°F Low: 72°F Precip: 40% High: 91°F Low: 74°F Precip: 52% High: 86°F Low: 70°F Precip: 59% High: 87°F Low: 68°F Precip: 44%
	View complete Local Weather
	DTN Weather Summary
	More Strong Thunderstorms on Edge of Heatwave Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:39AM Thu Jul 2, 2026 CDT

	MorSoy