Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26
	Price as of 08/06/26 02:27AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	MCOOL, EQIP, Limits Face Markup
	GMO Labeling Rule Must Change by 2028
	DTN Retail Fertilizer Trends
	H-2A Drivers Caught in CDL Freeze
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report
	4 States Push for Hansen-Mueller Docs
	USDA Ends Swampbuster Confusion
	E15, SNAP Changes Unveiled

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	August 6, 1940 Estonia is annexed into Soviet empire more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 437'0 439'2 436'2 437'2 0'4 436'6 02:17A Dec 26 460'4 462'2 459'4 460'0 0'0 460'0 02:17A Mar 27 476'0 478'0 475'2 476'0 0'2 475'6 02:16A May 27 485'4 487'0 484'6 485'4 0'4 485'0 02:16A Jul 27 491'0 492'2 490'2 490'4 0'0 490'4 02:16A Sep 27 481'0 483'2 481'0 482'0 0'6 481'2 02:16A Dec 27 488'6 490'6 488'2 489'2 0'4 488'6 02:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1151'6 1153'4 1151'6 1153'4 2'0 1151'4 02:17A Sep 26 1157'2 1159'4 1155'6 1156'6 0'2 1156'4 02:16A Nov 26 1175'2 1177'6 1173'2 1175'2 0'4 1174'6 02:17A Jan 27 1190'0 1193'0 1188'6 1190'4 0'6 1189'6 02:16A Mar 27 1196'4 1199'4 1195'6 1197'2 0'6 1196'4 02:16A May 27 1204'4 1207'4 1204'0 1205'2 0'4 1204'6 02:16A Jul 27 1211'6 1214'0 1210'2 1211'6 0'4 1211'2 02:16A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 714'0 715'2 708'2 708'4 -5'0 713'4 02:16A Dec 26 731'0 733'0 726'0 726'4 -4'4 731'0 02:16A Mar 27 743'2 744'4 738'4 738'4 -5'0 743'4 02:16A May 27 747'0 749'6 745'0 747'4 -1'2 748'6 02:16A Jul 27 745'2 747'2 743'0 743'0 -3'2 746'2 02:16A Sep 27 751'4 751'4 751'0 751'0 0'2 750'6 02:16A Dec 27 748'2 761'6 748'2 761'6 11'6 760'4s 02:16A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 643'6 646'0 639'2 640'0 -2'2 642'2 02:16A Dec 26 662'4 665'6 658'4 659'2 -2'0 661'2 02:16A Mar 27 679'0 681'0 674'6 675'4 -2'2 677'6 02:16A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.900 234.875 231.500 234.100 2.225 234.175s 08/05 Oct 26 227.900 230.325 227.400 229.425 1.575 229.475s 08/05 Dec 26 227.300 229.450 226.775 228.800 1.400 228.675s 08/05 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 351.000 354.575 349.575 354.000 2.125 353.325s 08/05 Sep 26 346.000 349.850 344.350 348.775 2.225 348.375s 08/05 Oct 26 337.000 341.000 335.575 339.750 2.275 339.425s 08/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 100% Dew Pt: 67oF Barom: 30 Wind Dir: NE Cond: N/A Wind Spd: 5 mph Sunrise: 6:20 Sunset: 8:27 As reported at Runde Farms, MO at 2:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 83°F Low: 63°F Precip: 52% High: 89°F Low: 68°F Precip: 39% High: 90°F Low: 69°F Precip: 40% High: 93°F Low: 74°F Precip: 40% High: 93°F Low: 75°F Precip: 31%
	View complete Local Weather
	DTN Weather Summary
	Potential for Heavy Rain in Missouri and Illinois Bryce Anderson (Bio) – DTN Meteorologist Heavy rain of 3-4 inches targets east-central Missouri and west-central Illinois through Thursday morning. » More DTN Weather Commentary Posted at 12:20PM Wed Aug 5, 2026 CDT

	MorSoy