This Day In History
April 23, 1919
Major leagues open a reduced 140-game season
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
476'2
477'0
472'6
472'6
-3'0
475'6
07:23A
Jul 25
483'6
484'6
480'0
480'2
-3'0
483'2
07:23A
Sep 25
450'6
451'4
446'2
446'2
-3'6
450'0
07:23A
Dec 25
458'2
459'6
454'4
454'6
-3'2
458'0
07:23A
Mar 26
472'2
473'2
468'4
468'4
-3'2
471'6
07:23A
May 26
480'4
481'0
476'6
476'6
-3'0
479'6
07:23A
Jul 26
484'2
484'6
481'2
481'2
-2'2
483'4
07:23A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1037'4
1046'0
1034'2
1037'0
2'0
1035'0
07:23A
Jul 25
1048'0
1057'4
1045'2
1047'4
1'4
1046'0
07:23A
Aug 25
1044'0
1051'6
1040'0
1040'6
0'2
1040'4
07:23A
Sep 25
1025'6
1031'2
1020'2
1020'6
-0'4
1021'2
07:23A
Nov 25
1028'4
1036'0
1025'0
1026'0
-0'4
1026'4
07:23A
Jan 26
1042'0
1048'4
1037'4
1038'0
-1'0
1039'0
07:23A
Mar 26
1046'4
1052'2
1041'4
1042'2
-1'0
1043'2
07:23A
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
546'2
547'0
541'6
541'6
-4'2
546'0
07:23A
Jul 25
558'0
559'4
553'2
554'0
-4'2
558'2
07:23A
Sep 25
574'0
574'0
568'2
568'6
-4'2
573'0
07:23A
Dec 25
596'2
597'2
591'4
591'4
-4'6
596'2
07:23A
Mar 26
616'0
616'0
610'6
610'6
-5'0
615'6
07:23A
May 26
623'4
623'4
622'2
622'2
-3'4
625'6
07:23A
Jul 26
631'0
631'0
629'0
629'0
-5'2
627'6s
07:23A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
535'6
537'4
531'4
531'6
-3'6
535'4
07:23A
Jul 25
550'6
552'2
546'2
547'0
-3'2
550'2
07:23A
Sep 25
564'4
566'2
560'6
561'2
-3'0
564'2
07:23A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
210.425
211.875
210.250
211.775
1.600
211.375s
04/22
Jun 25
204.575
206.775
204.350
206.575
2.525
206.275s
04/22
Aug 25
200.500
203.000
200.500
202.650
2.450
202.450s
04/22
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
286.325
288.250
286.050
287.250
1.400
286.925s
04/22
Aug 25
289.750
292.300
289.725
291.725
2.100
291.250s
04/22
Sep 25
288.500
291.225
288.375
290.725
2.250
290.250s
04/22
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Guilford, MO
Chg Zip Code:
Temp:
55 o F
Feels Like:
55 o F
Humid:
64 %
Dew Pt:
43 o F
Barom:
29.96
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:27
Sunset:
8:05
As reported at Runde Farms, MO at 7:00 AM
Local Forecast
Guilford, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High: 76 °F Low: 54 °F Precip: 60 %
High: 73 °F Low: 56 °F Precip: 80 %
High: 65 °F Low: 52 °F Precip: 80 %
High: 65 °F Low: 48 °F Precip: 0 %
High: 71 °F Low: 53 °F Precip: 53 %
View complete Local Weather
DTN Weather Summary