Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26
	Price as of 07/20/26 11:45AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Taxlink
	Moroccan Phosphate Ships to US
	View From the Cab
	Top 5 Things to Watch
	Monsanto Withdraws Glyphosate Petition
	House GOP OKs $12B in Farm Aid
	Brazil Beef Spared From New Tariffs
	Pasture to Pen
	USDA Plans NASS Modernization

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	July 20, 1031 Henry I succeeds father Robert II as King of France more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 449'0 452'4 447'0 451'6 7'0 444'6 11:33A Dec 26 472'0 476'0 470'0 475'4 8'0 467'4 11:33A Mar 27 487'0 491'6 485'6 491'2 8'2 483'0 11:33A May 27 495'6 500'0 494'2 499'6 8'0 491'6 11:33A Jul 27 500'2 504'4 498'4 504'0 7'2 496'6 11:33A Sep 27 487'6 489'2 486'0 489'0 4'6 484'2 11:33A Dec 27 492'2 494'6 491'0 494'4 4'4 490'0 11:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'0 1231'6 1209'0 1231'4 27'0 1204'4 11:33A Sep 26 1200'0 1221'4 1197'0 1220'6 27'2 1193'4 11:33A Nov 26 1210'0 1232'0 1207'4 1230'6 27'6 1203'0 11:33A Jan 27 1222'0 1245'2 1221'2 1244'4 27'6 1216'6 11:33A Mar 27 1226'0 1245'6 1224'0 1245'0 25'0 1220'0 11:33A May 27 1230'0 1249'0 1229'0 1248'0 22'6 1225'2 11:33A Jul 27 1230'4 1252'4 1230'4 1252'0 21'4 1230'4 11:33A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 735'4 740'4 723'0 727'0 -5'2 732'2 11:33A Dec 26 749'0 754'6 738'4 742'4 -4'2 746'6 11:33A Mar 27 761'0 765'4 750'6 754'6 -3'2 758'0 11:33A May 27 764'6 768'6 756'4 760'2 -2'2 762'4 11:33A Jul 27 760'0 765'0 754'0 757'6 -1'4 759'2 11:33A Sep 27 763'4 766'6 760'0 761'2 -1'6 763'0 11:33A Dec 27 775'0 775'6 769'0 772'4 0'2 772'2 11:33A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'4 692'2 673'0 678'0 -4'6 682'6 11:33A Dec 26 704'2 708'4 690'4 695'4 -4'2 699'6 11:33A Mar 27 718'0 721'4 705'4 710'4 -3'2 713'6 11:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.500 226.850 223.675 226.175 1.750 224.425 11:33A Oct 26 220.750 223.500 219.825 222.725 2.025 220.700 11:33A Dec 26 220.525 223.100 219.700 222.350 1.825 220.525 11:33A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.750 352.350 345.050 349.800 3.850 345.950 11:33A Sep 26 339.125 346.600 338.300 344.075 4.725 339.350 11:33A Oct 26 332.825 339.675 331.650 337.350 4.525 332.825 11:33A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 90oF Feels Like: 102oF Humid: 64% Dew Pt: 76oF Barom: 29.83 Wind Dir: SW Cond: N/A Wind Spd: 8 mph Sunrise: 6:05 Sunset: 8:44 As reported at Runde Farms, MO at 11:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Monday Tuesday Wednesday Thursday Friday High: 98°F Low: 76°F Precip: 20% High: 86°F Low: 72°F Precip: 48% High: 79°F Low: 62°F Precip: 20% High: 74°F Low: 62°F Precip: 80% High: 74°F Low: 62°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Strong Cold Front Pushing Into Corn Belt Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:39AM Mon Jul 20, 2026 CDT

	MorSoy