This Day In History
February 3, 1933
1st interstate legislative conference in US opens, Washington, DC
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
428'4
429'2
428'2
428'6
0'2
428'4
11:10P
May 26
435'6
437'0
435'6
436'2
0'4
435'6
11:10P
Jul 26
442'0
443'0
442'0
442'6
0'6
442'0
11:10P
Sep 26
441'2
442'4
441'2
442'4
1'0
441'4
11:09P
Dec 26
456'6
457'6
456'4
457'4
0'6
456'6
11:09P
Mar 27
468'6
469'6
468'6
469'6
0'4
469'2
11:09P
May 27
475'0
476'4
475'0
475'6
0'2
475'4
11:05P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1066'6
1069'0
1064'4
1065'0
-0'6
1065'6
11:10P
May 26
1079'0
1080'6
1076'4
1076'6
-0'4
1077'2
11:09P
Jul 26
1092'0
1094'0
1090'0
1090'0
-0'4
1090'4
11:10P
Aug 26
1089'6
1091'0
1087'4
1088'2
0'4
1087'6
11:09P
Sep 26
1073'6
1075'6
1072'2
1073'2
0'6
1072'4
11:10P
Nov 26
1080'0
1082'4
1078'4
1079'2
0'0
1079'2
11:10P
Jan 27
1090'4
1093'2
1090'0
1090'6
0'0
1090'6
11:09P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
534'6
538'0
534'6
535'2
0'4
534'6
11:10P
May 26
547'0
549'6
546'4
547'2
0'4
546'6
11:10P
Jul 26
560'4
563'2
560'2
561'0
0'4
560'4
11:10P
Sep 26
575'2
577'4
575'2
577'4
2'2
575'2
11:10P
Dec 26
597'4
598'2
596'6
596'6
0'6
596'0
11:09P
Mar 27
610'6
612'2
609'4
612'2
2'0
612'4s
11:09P
May 27
618'2
618'2
618'2
618'2
2'2
620'4s
11:10P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
529'2
531'6
529'0
529'2
0'4
528'6
11:10P
May 26
538'2
540'4
538'0
538'4
0'6
537'6
11:10P
Jul 26
549'6
551'2
549'0
549'2
0'4
548'6
11:10P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
238.825
240.600
237.250
240.450
2.150
240.325s
01:05P
Apr 26
240.000
241.800
238.250
241.775
2.100
241.625s
03:45P
Jun 26
234.600
236.775
233.500
236.750
2.375
236.625s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
367.025
368.300
364.850
368.275
1.575
367.925s
01:05P
Apr 26
364.900
366.175
362.950
366.075
1.700
365.875s
01:05P
May 26
360.925
362.600
359.500
362.550
2.050
362.400s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More