This Day In History
May 1, 1884
Construction begins on Chicago 1st skyscraper (10 stories)
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
462'6
471'2
461'6
467'6
3'4
468'2s
01:30P
Jul 26
473'6
483'4
472'6
479'4
5'4
480'2s
01:30P
Sep 26
478'4
487'6
478'0
484'0
4'6
484'4s
01:20P
Dec 26
492'4
501'6
492'2
498'2
4'4
498'6s
01:30P
Mar 27
506'0
514'2
505'2
511'2
4'2
511'4s
01:30P
May 27
514'0
521'2
514'0
518'2
4'2
518'6s
01:20P
Jul 27
517'4
524'6
517'4
522'0
4'2
522'2s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1179'6
1188'0
1178'6
1187'0
5'6
1187'6s
01:20P
Jul 26
1195'4
1205'0
1193'6
1201'4
7'6
1203'2s
01:30P
Aug 26
1189'4
1199'4
1188'0
1196'0
8'0
1197'2s
01:20P
Sep 26
1165'6
1179'2
1165'6
1175'6
9'2
1177'0s
01:30P
Nov 26
1172'0
1184'4
1171'0
1180'6
9'6
1182'6s
01:30P
Jan 27
1183'2
1197'0
1183'0
1193'4
10'4
1195'2s
01:30P
Mar 27
1178'0
1194'6
1178'0
1191'2
11'0
1193'0s
01:20P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
683'0
683'0
683'0
683'0
4'4
682'4s
01:20P
Jul 26
694'2
703'6
690'6
694'6
1'0
694'4s
01:30P
Sep 26
706'6
715'4
702'4
706'4
0'6
706'4s
01:30P
Dec 26
721'0
729'2
716'6
721'0
1'2
721'2s
01:30P
Mar 27
731'0
739'2
727'0
732'2
2'2
732'4s
01:30P
May 27
735'4
741'6
731'2
736'6
2'6
737'0s
01:20P
Jul 27
726'6
733'0
723'4
730'2
4'2
731'0s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
632'0
632'0
620'2
626'6
0'6
624'4s
01:30P
Jul 26
637'6
644'6
632'6
636'4
1'0
637'6s
01:20P
Sep 26
653'0
659'4
648'0
651'6
0'6
652'4s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
253.900
256.625
252.750
253.000
- 1.000
253.000s
01:05P
Aug 26
248.675
251.650
247.600
247.925
- 0.850
247.825s
01:05P
Oct 26
243.400
246.550
242.325
242.450
- 1.025
242.450s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
372.850
378.275
371.200
371.250
- 1.250
371.400s
01:05P
Aug 26
373.375
379.450
371.950
372.025
- 1.350
372.175s
01:05P
Sep 26
371.725
377.825
370.425
370.550
- 1.275
370.700s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More