0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT
 

Local Cash Bids
Maryville Delivery Basis   Cash    
 Corn Chart July    
  Chart Oct/Nov 26    
 Soybeans Chart July    
  Chart Oct/Nov 26    
Worth County Delivery Basis   Cash    
 Corn Chart July    
  Chart Oct/Nov 26    
 Soybeans Chart July    
  Chart Oct/Nov 26    
Guilford Delivery Basis   Cash    
 Corn Chart July    
  Chart Oct/Nov 26    
 Soybeans Chart July    
  Chart Oct/Nov 26    
Burlington Jct Delivery Basis   Cash    
 Corn Chart July    
  Chart Oct/Nov 26    
 Soybeans Chart July    
  Chart Oct/Nov 26    
Price as of 07/01/26 11:27PM CDT.
Click to view more Cash Bids

DTN Ag Headline News
Shovel-Ready Fertilizer Plans Sought
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement
American-Made Drones Fly High
H-2A Reforms Get Fresh Look in Congress
USDA Reports Review
USMCA: Bilateral or Trilateral Trade
USDA Reports Summary
Texas Farmers Denied Grain Reclamation

Links
Adm Futures

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
July 1, 1997
Nevada Athletic Commission suspends Mike Tyson for biting Holyfield

more info



Welcome
Thank you for choosing our website. Check back often for continued updates.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 422'0 422'0 421'0 421'0 0'0 421'0 11:14P Chart for @C6N Options for @C6N
Sep 26 423'2 424'4 421'4 423'4 0'6 422'6 11:15P Chart for @C6U Options for @C6U
Dec 26 443'0 443'6 441'0 442'4 0'2 442'2 11:15P Chart for @C6Z Options for @C6Z
Mar 27 458'0 458'6 456'4 457'6 0'0 457'6 11:15P Chart for @C7H Options for @C7H
May 27 467'4 467'6 465'4 467'0 0'0 467'0 11:14P Chart for @C7K Options for @C7K
Jul 27 473'0 473'6 471'4 472'6 -0'2 473'0 11:14P Chart for @C7N Options for @C7N
Sep 27 466'0 466'0 464'6 465'4 -0'4 466'0 11:11P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1126'2 1126'2 1126'2 1126'2 0'0 1126'2 11:14P Chart for @S6N Options for @S6N
Aug 26 1132'4 1139'6 1131'4 1139'6 6'4 1133'2 11:15P Chart for @S6Q Options for @S6Q
Sep 26 1134'6 1141'6 1134'0 1141'4 6'0 1135'4 11:15P Chart for @S6U Options for @S6U
Nov 26 1148'0 1155'4 1147'4 1155'0 5'6 1149'2 11:15P Chart for @S6X Options for @S6X
Jan 27 1162'4 1169'2 1162'0 1169'2 5'4 1163'6 11:15P Chart for @S7F Options for @S7F
Mar 27 1168'6 1176'0 1168'6 1176'0 5'0 1171'0 11:15P Chart for @S7H Options for @S7H
May 27 1176'0 1183'0 1176'0 1183'0 4'4 1178'4 11:15P Chart for @S7K Options for @S7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 620'6 620'6 620'6 620'6 -2'4 623'2 11:14P Chart for @KW6N Options for @KW6N
Sep 26 635'0 635'0 628'4 633'0 -2'0 635'0 11:14P Chart for @KW6U Options for @KW6U
Dec 26 649'2 649'2 643'2 647'6 -1'2 649'0 11:14P Chart for @KW6Z Options for @KW6Z
Mar 27 655'4 659'2 655'2 659'2 -1'6 661'0 11:15P Chart for @KW7H Options for @KW7H
May 27 662'6 667'2 662'6 667'2 -1'4 668'6 11:15P Chart for @KW7K Options for @KW7K
Jul 27 665'6 670'4 665'6 670'4 -1'6 672'2 11:14P Chart for @KW7N Options for @KW7N
Sep 27 676'0 681'4 676'0 681'4 6'0 680'2s 11:11P Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 590'6 590'6 590'6 590'6 -1'2 592'0 11:15P Chart for @W6N Options for @W6N
Sep 26 600'0 600'6 597'0 600'2 0'2 600'0 11:15P Chart for @W6U Options for @W6U
Dec 26 613'4 614'6 611'4 614'6 0'2 614'4 11:15P Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 243.000 243.750 241.000 241.875 - 0.600 241.825s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 237.275 238.525 235.750 236.825 0.075 236.725s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 237.000 238.000 235.575 236.700 0.200 236.575s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 365.350 367.550 363.350 364.200 - 0.450 364.150s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 363.050 365.450 361.125 362.200 - 0.350 362.175s 02:35P Chart for @GF6U Options for @GF6U
Oct 26 359.925 362.475 358.225 359.475 - 0.350 359.300s 02:30P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 82oF Feels Like: 87oF
Humid: 72% Dew Pt: 72oF
Barom: 29.83 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:52 Sunset: 8:52
As reported at Runde Farms, MO at 10:00 PM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 90°F
Low: 73°F
Precip: 34%
High: 92°F
Low: 73°F
Precip: 40%
High: 92°F
Low: 74°F
Precip: 42%
High: 87°F
Low: 70°F
Precip: 53%
High: 90°F
Low: 71°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
More Heat, More Storms for Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:58AM Wed Jul 1, 2026 CDT

MorSoy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN