Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26
	Price as of 08/25/26 09:43PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Retaliatory Duties Come After Labor Day
	View From the Cab
	Top 5 Things to Watch

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	August 25, 1915 Hurricane kills 275 in Galveston, Texas with $50 million damage more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 500'4 505'0 499'0 504'6 4'2 500'4 09:32P Dec 26 524'0 528'0 521'2 527'6 4'2 523'4 09:32P Mar 27 538'2 543'0 536'4 542'4 4'0 538'4 09:33P May 27 545'0 549'4 543'0 549'2 4'2 545'0 09:33P Jul 27 546'0 551'2 545'0 551'0 4'2 546'6 09:33P Sep 27 520'6 524'6 520'4 524'2 2'6 521'4 09:33P Dec 27 521'4 525'0 521'0 524'2 2'2 522'0 09:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1228'4 1229'4 1223'2 1228'2 0'2 1228'0 09:33P Nov 26 1238'0 1238'6 1232'0 1237'6 0'0 1237'6 09:32P Jan 27 1252'0 1253'4 1246'6 1252'0 -0'2 1252'2 09:33P Mar 27 1257'6 1259'2 1253'0 1257'6 -0'4 1258'2 09:33P May 27 1263'4 1265'0 1259'0 1263'4 -0'4 1264'0 09:33P Jul 27 1267'0 1268'2 1262'4 1267'2 -0'2 1267'4 09:33P Aug 27 1247'4 1251'2 1246'2 1250'0 -0'4 1250'4 09:32P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 754'2 766'6 751'4 764'4 10'0 754'4 09:33P Dec 26 771'0 782'6 767'6 780'6 10'0 770'6 09:33P Mar 27 785'0 796'4 781'6 794'4 9'6 784'6 09:33P May 27 791'4 801'6 788'4 801'6 10'6 791'0 09:32P Jul 27 789'0 799'0 786'2 797'6 9'0 788'6 09:32P Sep 27 793'6 800'2 793'6 800'0 7'4 792'4 09:32P Dec 27 801'0 808'0 801'0 808'0 7'0 801'0 09:32P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 686'4 697'6 683'4 695'6 10'2 685'4 09:33P Dec 26 704'2 715'2 700'6 713'2 10'0 703'2 09:32P Mar 27 720'6 732'6 719'0 730'6 9'4 721'2 09:32P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.000 220.100 217.900 218.250 - 1.975 218.100s 01:05P Oct 26 213.500 214.000 210.450 210.825 - 2.650 210.950s 01:05P Dec 26 214.200 214.700 211.700 211.925 - 2.075 212.125s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.425 335.225 332.650 333.800 0.150 333.725s 03:08P Sep 26 323.975 324.425 318.250 319.350 - 4.950 319.275s 01:05P Oct 26 317.650 318.925 312.575 313.650 - 4.950 313.325s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 79oF Humid: 88% Dew Pt: 73oF Barom: 29.94 Wind Dir: WSW Cond: N/A Wind Spd: 1 mph Sunrise: 6:40 Sunset: 7:59 As reported at Runde Farms, MO at 9:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 85°F Low: 68°F Precip: 0% High: 84°F Low: 62°F Precip: 0% High: 85°F Low: 61°F Precip: 0% High: 89°F Low: 67°F Precip: 0% High: 93°F Low: 74°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Front Moving Through Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist Cold front tracking southeast brings scattered severe storms to Plains and Midwest through Wednesday. » More DTN Weather Commentary Posted at 12:04PM Tue Aug 25, 2026 CDT

	MorSoy