Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26
	Price as of 06/08/26 06:55AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Top 5 Things to Watch
	View From the Cab
	Trump Suggests New Payments to Farmers
	Rural Resilience - 9
	NWS in Texas Puts Industry on Alert
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends
	ADM Ethanol Lawsuit Nears Key Ruling
	Top Beef States See Pasture Improvement

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	June 8, 1935 67th Belmont: Willie Saunders aboard Omaha wins in 2:30.6 more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 420'4 421'0 412'4 413'6 -3'6 417'4 06:45A Sep 26 430'0 430'4 422'2 423'2 -3'6 427'0 06:45A Dec 26 449'6 449'6 441'4 442'4 -3'4 446'0 06:45A Mar 27 464'6 465'0 457'0 458'0 -3'4 461'4 06:45A May 27 472'2 473'6 466'4 467'0 -3'6 470'6 06:44A Jul 27 477'0 479'2 472'4 473'0 -3'2 476'2 06:45A Sep 27 471'0 471'2 467'2 467'4 -3'0 470'4 06:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1122'2 1125'2 1111'2 1113'2 -8'2 1121'4 06:44A Aug 26 1126'4 1129'6 1116'0 1118'2 -7'6 1126'0 06:44A Sep 26 1124'6 1127'0 1113'4 1115'6 -6'6 1122'4 06:45A Nov 26 1139'0 1142'0 1128'6 1131'2 -6'2 1137'4 06:45A Jan 27 1155'0 1156'2 1143'6 1146'0 -6'2 1152'2 06:44A Mar 27 1161'0 1161'4 1151'0 1153'2 -6'0 1159'2 06:45A May 27 1169'6 1169'6 1159'2 1160'4 -6'2 1166'6 06:44A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 623'0 630'2 617'6 626'2 5'4 620'6 06:44A Sep 26 635'0 639'4 628'6 635'6 4'2 631'4 06:44A Dec 26 650'0 653'6 643'6 650'2 3'4 646'6 06:44A Mar 27 662'0 665'6 657'0 662'4 2'4 660'0 06:44A May 27 669'0 673'6 666'0 670'4 1'2 669'2 06:44A Jul 27 673'4 677'0 670'2 677'0 3'6 673'2 06:44A Sep 27 683'0 683'4 683'0 683'2 1'4 681'6 06:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 582'6 584'2 574'6 579'6 -0'2 580'0 06:44A Sep 26 595'6 596'6 587'6 592'2 -0'4 592'6 06:44A Dec 26 615'0 615'0 606'4 610'6 -0'6 611'4 06:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 251.725 249.550 249.975 0.900 250.075s 06/07 Aug 26 242.000 245.225 240.800 241.625 0.125 241.650s 06/07 Oct 26 234.475 238.150 233.750 233.975 0.325 234.125s 06/07 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.700 358.750 351.200 353.725 0.525 353.900s 06/07 Sep 26 351.475 355.575 348.025 350.750 0.750 350.825s 06/07 Oct 26 348.350 352.125 344.325 347.150 0.575 347.225s 06/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 97% Dew Pt: 69oF Barom: 29.77 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 5:48 Sunset: 8:46 As reported at Runde Farms, MO at 6:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Monday Tuesday Wednesday Thursday Friday High: 87°F Low: 70°F Precip: 0% High: 91°F Low: 71°F Precip: 50% High: 88°F Low: 73°F Precip: 58% High: 81°F Low: 67°F Precip: 59% High: 84°F Low: 60°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Widespread Showers Across Plains, Midwest Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Mon Jun 8, 2026 CDT

	MorSoy