Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26
	Price as of 01/28/26 07:05AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	ADM Pays $40 Million in SEC Settlement
	Trump Touts Economy Despite Ag Woes
	Family Business Matters
	America's Best Shops: Flow and Function
	ICE Enforcement and Minnesota Farms
	View From the Range
	Top 5 Things to Watch
	USDA Jan. 1 Cattle on Feed Report
	America's Best Young Farmers/Ranchers-5

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	January 28, 1947 "Bay Psalm" book auctioned for a record $151,000 more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'0 430'0 426'6 429'4 3'0 426'4 06:54A May 26 435'0 437'6 434'6 437'2 2'4 434'6 06:54A Jul 26 441'0 443'6 441'0 443'2 2'4 440'6 06:53A Sep 26 441'0 443'0 440'4 442'4 2'2 440'2 06:53A Dec 26 454'0 456'6 454'0 456'2 2'0 454'2 06:54A Mar 27 466'2 469'0 466'2 468'2 1'4 466'6 06:53A May 27 473'4 475'2 473'2 474'2 1'6 472'4 06:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1067'2 1078'6 1067'0 1077'6 10'4 1067'2 06:54A May 26 1079'2 1091'0 1079'2 1089'6 10'2 1079'4 06:54A Jul 26 1092'2 1103'0 1092'0 1102'4 10'0 1092'4 06:53A Aug 26 1090'0 1100'6 1090'0 1099'6 9'0 1090'6 06:53A Sep 26 1075'4 1085'4 1075'4 1084'2 8'2 1076'0 06:53A Nov 26 1081'6 1091'2 1081'4 1090'4 7'6 1082'6 06:54A Jan 27 1091'4 1102'0 1091'4 1100'4 7'2 1093'2 06:53A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 533'0 541'0 531'2 539'2 6'4 532'6 06:53A May 26 542'4 550'6 541'2 549'0 6'2 542'6 06:53A Jul 26 554'6 563'2 553'6 561'0 6'0 555'0 06:53A Sep 26 570'4 577'0 570'4 575'4 5'6 569'6 06:53A Dec 26 592'0 596'4 592'0 595'6 5'4 590'2 06:53A Mar 27 606'0 606'4 604'6 606'4 0'4 606'4s 06:53A May 27 613'4 613'4 613'4 613'4 0'6 614'4s 06:53A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 523'2 533'0 523'0 532'0 8'6 523'2 06:53A May 26 532'6 541'4 532'2 540'4 7'6 532'6 06:53A Jul 26 544'4 552'6 543'6 551'2 7'2 544'0 06:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.025 236.375 234.725 235.700 - 0.425 235.600s 01/27 Apr 26 237.825 238.225 236.250 237.400 - 0.600 237.400s 01/27 Jun 26 233.275 233.775 232.125 233.250 - 0.375 233.250s 01/27 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 366.700 367.250 366.000 366.900 0.150 366.850s 01/27 Mar 26 362.150 363.125 359.975 362.200 - 0.600 362.000s 01/27 Apr 26 360.775 361.650 358.625 360.825 - 0.550 360.650s 01/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 10oF Feels Like: 3oF Humid: 88% Dew Pt: 7oF Barom: 30.39 Wind Dir: W Cond: N/A Wind Spd: 3 mph Sunrise: 7:30 Sunset: 5:31 As reported at Runde Farms, MO at 6:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 30°F Low: 7°F Precip: 0% High: 22°F Low: 9°F Precip: 30% High: 14°F Low: 2°F Precip: 0% High: 18°F Low: -3°F Precip: 0% High: 29°F Low: 8°F Precip: 30%
	View complete Local Weather
	DTN Weather Summary
	Still Cold Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Tue Jan 27, 2026 CST

	MorSoy