Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26
	Price as of 03/19/26 02:41PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Rabo Analysts See Limited Acreage Shift
	USDA Cattle on Feed Report Preview
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	March 19, 1964 Sean Connery's 1st day of shooting on "Goldfinger" more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'2 470'0 463'2 470'0 6'4 469'6s 02:31P Jul 26 474'2 480'6 474'2 480'0 5'4 480'0s 02:30P Sep 26 476'6 483'2 476'6 482'4 5'0 482'0s 02:30P Dec 26 490'0 495'4 489'6 494'4 4'6 494'4s 02:31P Mar 27 499'4 504'6 499'4 504'0 4'4 504'0s 02:30P May 27 505'0 510'0 505'0 508'6 4'0 509'4s 01:30P Jul 27 507'4 512'4 507'4 512'0 4'0 512'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1173'4 1157'0 1168'4 6'6 1168'4s 02:30P Jul 26 1179'6 1188'4 1171'6 1183'4 6'6 1183'2s 01:20P Aug 26 1173'2 1181'4 1165'4 1177'2 6'6 1176'4s 01:30P Sep 26 1145'6 1152'6 1138'0 1148'6 6'4 1147'6s 01:20P Nov 26 1141'4 1153'6 1138'4 1147'4 4'6 1146'2s 02:31P Jan 27 1153'2 1164'0 1149'2 1157'6 4'4 1156'6s 01:30P Mar 27 1150'2 1160'2 1148'4 1153'6 2'6 1152'6s 02:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 630'0 635'0 617'4 630'0 1'2 627'2s 02:30P Jul 26 644'0 649'2 632'4 645'0 1'6 642'2s 01:30P Sep 26 658'2 663'2 646'4 659'0 2'0 656'6s 01:30P Dec 26 675'6 682'0 666'0 677'6 2'2 675'6s 01:30P Mar 27 687'2 694'2 678'6 691'0 2'0 689'0s 01:20P May 27 693'0 1'0 693'6s 01:20P Jul 27 684'0 685'0 678'0 683'4 -0'2 684'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'2 616'0 600'4 610'2 3'6 608'0s 02:30P Jul 26 620'0 626'4 612'0 621'6 4'0 619'4s 02:30P Sep 26 629'0 638'4 624'4 635'0 5'0 632'6s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.900 234.950 232.650 233.350 - 2.125 233.275s 01:05P Jun 26 233.450 233.475 231.000 231.750 - 2.300 231.700s 01:05P Aug 26 231.000 231.050 228.525 229.200 - 2.500 229.100s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 357.050 357.575 354.950 355.675 - 3.450 355.275s 01:05P Apr 26 351.000 351.600 347.025 347.850 - 6.075 347.750s 01:05P May 26 347.000 347.000 342.550 343.575 - 6.450 343.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 77oF Humid: 33% Dew Pt: 46oF Barom: 29.96 Wind Dir: NNW Cond: N/A Wind Spd: 3 mph Sunrise: 7:22 Sunset: 7:29 As reported at Runde Farms, MO at 2:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 79°F Low: 46°F Precip: 0% High: 82°F Low: 50°F Precip: 0% High: 87°F Low: 48°F Precip: 0% High: 69°F Low: 47°F Precip: 0% High: 57°F Low: 34°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Even Warmer Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:37AM Thu Mar 19, 2026 CDT

	MorSoy