Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26
	Price as of 01/09/26 01:50PM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	Deere Shows Value of Technology at CES
	Ad-Hoc Aid Masks Deeper Market Issues
	USDA Reports Preview
	America's Best Young Farmers/Ranchers-2
	Montgomery's Favorite Story of 2025
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-1
	Cash Market Moves
	Top 5 Things to Watch

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	January 9, 1903 Baseball's National & American Leagues make peace more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 445'2 447'4 443'6 445'2 -0'2 445'6s 01:30P May 26 453'2 455'2 452'0 453'2 -0'2 453'6s 01:30P Jul 26 459'4 461'6 458'6 459'6 -0'2 460'2s 01:30P Sep 26 452'6 454'2 452'0 452'4 -0'4 453'2s 01:30P Dec 26 463'6 465'4 463'2 463'6 -0'4 464'0s 01:30P Mar 27 476'6 478'4 476'2 476'4 -0'2 477'0s 01:30P May 27 483'2 485'0 483'0 483'2 -0'4 483'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1047'4 1053'0 1047'4 1049'0 1'4 1048'4s 01:20P Mar 26 1061'4 1069'0 1061'4 1062'6 1'2 1062'4s 01:30P May 26 1073'0 1080'4 1073'0 1074'6 1'2 1074'4s 01:20P Jul 26 1086'6 1093'2 1086'6 1087'6 1'4 1087'6s 01:30P Aug 26 1083'4 1090'2 1083'4 1084'4 1'0 1084'0s 01:20P Sep 26 1070'0 1075'4 1067'6 1068'4 -0'4 1068'0s 01:30P Nov 26 1073'0 1079'6 1071'2 1072'0 -1'2 1071'6s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'0 532'0 525'4 531'4 0'0 530'2s 01:30P May 26 542'4 544'0 538'2 544'0 0'0 543'0s 01:30P Jul 26 556'2 557'4 551'6 557'4 0'0 556'4s 01:30P Sep 26 570'6 572'0 566'6 572'0 -0'4 571'0s 01:30P Dec 26 590'2 591'0 586'4 591'0 -0'4 590'6s 01:30P Mar 27 605'2 605'4 602'4 605'4 -1'4 606'0s 01:20P May 27 615'6 -2'0 614'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 519'6 521'2 513'6 518'0 -0'6 517'2s 01:20P May 26 531'6 532'2 525'2 529'2 -0'2 528'6s 01:30P Jul 26 543'6 544'0 537'2 541'2 -0'2 540'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.900 235.625 233.175 233.775 - 1.550 233.725s 01:05P Apr 26 235.850 236.575 234.075 234.750 - 1.550 234.675s 01:05P Jun 26 230.750 231.600 229.175 229.825 - 1.525 229.750s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 362.475 363.750 359.650 360.600 - 1.750 360.725s 01:05P Mar 26 357.550 358.850 353.650 354.550 - 3.025 354.700s 01:05P Apr 26 356.625 357.525 352.300 352.925 - 3.575 353.050s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 44oF Feels Like: 44oF Humid: 72% Dew Pt: 35oF Barom: 30.11 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:40 Sunset: 5:10 As reported at Runde Farms, MO at 1:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 46°F Low: 30°F Precip: 38% High: 38°F Low: 26°F Precip: 45% High: 36°F Low: 19°F Precip: 0% High: 50°F Low: 30°F Precip: 0% High: 56°F Low: 38°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storm Moving Through Great Lakes This Weekend Bryce Anderson (Bio) – DTN Meteorologist A front and storm system bring showers, thunderstorms, and snow from Northeast to Gulf Coast and Midwest; temperatures cool temporarily before warming returns next week. » More DTN Weather Commentary Posted at 11:58AM Fri Jan 9, 2026 CST

	MorSoy