Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26
	Price as of 08/12/26 12:41PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	Treasury Narrows BOI Rule to Foreigners
	2026 Digital Yield Tour - South Dakota
	2026 Digital Yield Tour - North Dakota
	2026 Digital Yield Tour - Iowa
	2026 Digital Yield Tour - Minnesota
	USDA Weekly Crop Progress Report
	2026 Digital Yield Tour - Illinois

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	August 12, 1861 Skirmish at Texas-rebels are attacked by Apache Indians more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 436'6 455'6 436'0 454'4 17'6 436'6 12:29P Dec 26 460'2 479'4 459'4 478'0 17'4 460'4 12:29P Mar 27 476'0 495'0 475'4 493'6 17'6 476'0 12:29P May 27 485'0 503'0 484'4 502'0 16'6 485'2 12:29P Jul 27 490'6 508'0 490'2 506'2 15'4 490'6 12:29P Sep 27 480'6 492'0 480'4 490'0 9'4 480'4 12:29P Dec 27 487'6 498'2 487'6 496'4 8'6 487'6 12:29P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1155'0 1168'0 1155'0 1159'0 11'4 1147'4 12:29P Sep 26 1150'2 1181'4 1150'2 1162'0 10'4 1151'4 12:29P Nov 26 1168'4 1198'6 1167'4 1180'0 11'2 1168'6 12:29P Jan 27 1183'6 1214'0 1183'0 1196'2 12'0 1184'2 12:29P Mar 27 1192'2 1220'0 1192'2 1204'2 11'2 1193'0 12:29P May 27 1202'2 1227'4 1200'6 1212'2 10'6 1201'4 12:29P Jul 27 1206'2 1228'6 1206'2 1217'4 10'2 1207'2 12:29P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 700'4 731'4 700'4 726'4 27'2 699'2 12:29P Dec 26 717'0 747'2 717'0 742'0 26'0 716'0 12:29P Mar 27 731'0 758'2 731'0 753'2 23'4 729'6 12:29P May 27 741'6 762'4 740'0 758'4 21'4 737'0 12:29P Jul 27 740'4 760'6 739'6 755'6 19'2 736'4 12:29P Sep 27 743'6 765'0 743'6 757'4 14'4 743'0 12:29P Dec 27 758'4 774'0 758'0 768'6 14'0 754'6 12:29P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 632'0 657'6 631'4 653'2 23'0 630'2 12:29P Dec 26 650'0 674'2 649'0 670'2 22'0 648'2 12:29P Mar 27 666'0 689'2 666'0 685'2 19'6 665'4 12:29P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.750 232.750 230.250 230.400 - 2.350 232.750 12:29P Oct 26 226.225 226.400 223.000 223.500 - 2.825 226.325 12:29P Dec 26 225.550 225.700 222.225 222.600 - 3.100 225.700 12:29P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.250 350.525 345.725 346.325 - 3.850 350.175 12:29P Sep 26 345.500 345.500 338.600 339.450 - 5.800 345.250 12:29P Oct 26 336.600 336.600 329.575 330.425 - 6.275 336.700 12:29P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 78oF Humid: 1% Dew Pt: 75oF Barom: 29.71 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:26 Sunset: 8:19 As reported at Runde Farms, MO at 12:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 94°F Low: 75°F Precip: 20% High: 95°F Low: 75°F Precip: 32% High: 94°F Low: 74°F Precip: 40% High: 94°F Low: 74°F Precip: 40% High: 84°F Low: 74°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	More Corn Belt Thunderstorms Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:41AM Wed Aug 12, 2026 CDT

	MorSoy