This Day In History
July 21, 1973
Braves Hank Aaron hits Ken Brett's fastball for his 700th HR
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
447'0
449'4
445'4
449'2
-0'2
449'4
02:04A
Dec 26
470'0
472'6
469'0
472'4
-0'4
473'0
02:04A
Mar 27
485'6
488'4
484'6
488'2
-0'2
488'4
02:04A
May 27
494'6
497'2
493'6
497'2
0'0
497'2
02:04A
Jul 27
499'0
501'6
498'2
501'6
0'2
501'4
02:04A
Sep 27
485'2
487'2
484'6
487'2
0'0
487'2
02:04A
Dec 27
492'0
493'2
491'2
493'2
0'2
493'0
02:04A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1220'0
1224'2
1218'0
1224'0
-2'0
1226'0
02:04A
Sep 26
1210'0
1213'6
1207'4
1213'4
-2'0
1215'4
02:04A
Nov 26
1221'2
1226'6
1220'2
1226'4
0'2
1226'2
02:04A
Jan 27
1234'2
1240'2
1234'0
1240'0
0'0
1240'0
02:04A
Mar 27
1237'2
1241'0
1234'2
1240'6
0'6
1240'0
02:04A
May 27
1239'6
1244'0
1238'0
1244'0
0'4
1243'4
02:04A
Jul 27
1243'6
1248'0
1242'4
1248'0
0'4
1247'4
02:04A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
723'6
729'4
721'0
728'0
4'2
723'6
02:04A
Dec 26
739'0
744'4
736'0
743'4
4'4
739'0
02:04A
Mar 27
749'6
756'6
749'2
755'6
4'4
751'2
02:04A
May 27
755'0
761'0
754'4
756'0
-0'4
756'4
02:04A
Jul 27
752'2
758'2
751'4
758'2
4'2
754'0
02:04A
Sep 27
760'6
760'6
760'6
760'6
2'4
758'2
02:04A
Dec 27
775'0
775'6
768'4
768'4
-4'4
767'6s
02:04A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
673'0
678'6
670'2
676'2
2'2
674'0
02:04A
Dec 26
690'4
696'4
688'0
693'4
2'0
691'4
02:04A
Mar 27
705'4
711'4
703'4
709'4
2'6
706'6
02:04A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
224.500
226.850
223.675
226.500
2.100
226.525s
07/20
Oct 26
220.750
223.525
219.825
223.300
2.600
223.300s
07/20
Dec 26
220.525
223.275
219.700
223.000
2.475
223.000s
07/20
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
345.750
352.600
345.050
352.550
6.050
352.000s
07/20
Sep 26
339.125
347.000
338.300
346.775
6.900
346.250s
07/20
Oct 26
332.825
340.300
331.650
340.025
7.000
339.825s
07/20
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More