Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26
	Price as of 06/23/26 02:28AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	TX High Court Rejects Cattle DNA Case
	Iran Could Buy US Ag Products
	View From the Cab
	USDA June 1 Cattle on Feed Report
	Insurance and Replanting Damaged Fields
	$7.3B Roundup Deal Clears Court Hurdle
	DHS: Dairies Can Hire H-2A Workers
	USDA Reports Preview

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	June 23, 1958 Foundation Praemium Erasmianum (Erasmus Prize) established more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'4 413'2 411'0 411'6 0'2 411'4 02:17A Sep 26 419'6 421'4 419'0 420'2 0'4 419'6 02:17A Dec 26 439'4 441'2 438'6 439'6 0'2 439'4 02:17A Mar 27 454'4 456'0 453'4 454'2 0'2 454'0 02:17A May 27 463'6 464'6 462'4 463'6 0'6 463'0 02:17A Jul 27 469'6 470'6 468'6 470'0 0'4 469'4 02:17A Sep 27 462'0 463'2 461'2 462'0 0'0 462'0 02:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1122'0 1114'0 1118'0 2'2 1115'6 02:17A Aug 26 1122'6 1129'0 1120'6 1125'0 2'4 1122'4 02:17A Sep 26 1126'2 1132'0 1124'4 1128'0 2'0 1126'0 02:17A Nov 26 1141'6 1147'4 1139'4 1143'4 2'0 1141'4 02:17A Jan 27 1155'6 1161'4 1154'0 1157'4 1'6 1155'6 02:17A Mar 27 1163'4 1168'2 1161'0 1165'0 2'0 1163'0 02:17A May 27 1171'0 1174'0 1169'0 1172'2 1'4 1170'6 02:17A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 633'6 637'2 628'4 631'2 -2'2 633'4 02:17A Sep 26 640'4 643'4 635'2 638'2 -1'6 640'0 02:17A Dec 26 655'4 657'0 649'2 652'0 -2'2 654'2 02:17A Mar 27 665'6 668'0 661'6 661'6 -4'6 666'4 02:17A May 27 672'2 676'0 670'0 670'0 -4'4 674'4 02:17A Jul 27 679'4 679'4 675'0 675'0 -3'2 678'2 02:17A Sep 27 698'0 698'0 698'0 698'0 -10'6 687'2s 02:17A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 597'4 601'6 591'4 594'6 -2'6 597'4 02:17A Sep 26 607'6 611'4 601'4 605'2 -2'2 607'4 02:17A Dec 26 623'6 627'6 618'2 621'4 -2'4 624'0 02:17A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 256.500 257.600 254.950 255.900 1.025 255.825s 06/22 Aug 26 248.500 250.000 246.100 247.675 0.725 247.350s 06/22 Oct 26 241.775 243.000 239.525 241.375 1.025 241.000s 06/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 369.400 373.150 368.000 371.075 3.825 370.425s 06/22 Sep 26 367.600 370.900 366.450 369.650 4.150 368.825s 06/22 Oct 26 364.450 368.000 363.725 366.850 4.275 366.025s 06/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 87% Dew Pt: 58oF Barom: 30.12 Wind Dir: SSE Cond: N/A Wind Spd: 2 mph Sunrise: 5:48 Sunset: 8:52 As reported at Runde Farms, MO at 2:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Tuesday Wednesday Thursday Friday Saturday High: 77°F Low: 58°F Precip: 33% High: 82°F Low: 63°F Precip: 45% High: 76°F Low: 64°F Precip: 72% High: 79°F Low: 63°F Precip: 65% High: 87°F Low: 68°F Precip: 34%
	View complete Local Weather
	DTN Weather Summary
	Front Stalling Across South, Plains System Continues Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Mon Jun 22, 2026 CDT

	MorSoy