Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26
	Price as of 07/23/26 02:48AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Spring Wheat Tour Day 2 Results
	Rollins: Farm Aid Buys Time for Ag
	DTN Retail Fertilizer Trends
	E15 Backers Weigh Deal, Senate Clock
	Spring Wheat Tour Day 1 Results
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview
	Taxlink
	View From the Cab

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	July 23, 2000 55th US Women's Open Golf Championship more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 460'0 464'2 460'0 464'0 2'0 462'0 02:36A Dec 26 483'0 487'4 483'0 487'2 2'4 484'6 02:36A Mar 27 498'0 502'6 498'0 502'6 2'4 500'2 02:37A May 27 506'4 511'0 506'4 510'6 2'0 508'6 02:37A Jul 27 510'2 514'2 510'2 514'2 1'6 512'4 02:37A Sep 27 492'4 494'6 492'4 494'6 0'6 494'0 02:37A Dec 27 498'0 499'4 497'2 499'4 1'0 498'4 02:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1232'0 1239'4 1230'4 1235'4 2'4 1233'0 02:36A Sep 26 1229'2 1232'0 1224'4 1228'0 2'0 1226'0 02:37A Nov 26 1237'0 1245'0 1235'4 1241'2 2'2 1239'0 02:36A Jan 27 1250'6 1258'0 1249'2 1254'6 2'0 1252'6 02:37A Mar 27 1249'0 1258'0 1249'0 1254'6 1'2 1253'4 02:37A May 27 1252'6 1261'0 1252'6 1258'0 1'2 1256'6 02:37A Jul 27 1260'2 1264'4 1258'6 1261'6 1'0 1260'6 02:37A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 763'0 766'6 760'4 766'0 2'4 763'4 02:37A Dec 26 778'4 782'4 776'2 781'4 2'4 779'0 02:37A Mar 27 790'4 794'0 788'4 793'4 2'4 791'0 02:37A May 27 792'6 798'4 792'6 798'0 2'2 795'6 02:37A Jul 27 788'6 792'2 787'4 789'2 -1'4 790'6 02:37A Sep 27 791'6 791'6 791'6 791'6 -0'4 792'2 02:37A Dec 27 796'6 796'6 796'6 796'6 -1'4 798'2 02:37A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 705'4 710'0 702'2 709'2 3'4 705'6 02:37A Dec 26 722'2 726'4 719'4 726'2 3'4 722'6 02:37A Mar 27 737'0 741'6 734'4 740'6 3'0 737'6 02:37A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 226.000 226.050 223.000 223.350 - 3.475 223.200s 07/22 Oct 26 222.500 222.550 218.825 219.200 - 4.025 219.200s 07/22 Dec 26 222.025 222.175 218.500 218.700 - 4.100 218.800s 07/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 348.075 348.075 340.500 341.200 - 8.375 341.175s 07/22 Sep 26 344.000 344.000 335.000 336.150 - 8.775 336.200s 07/22 Oct 26 338.350 338.350 329.025 329.775 - 9.725 329.850s 07/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 84% Dew Pt: 61oF Barom: 30.12 Wind Dir: ENE Cond: N/A Wind Spd: 5 mph Sunrise: 6:07 Sunset: 8:41 As reported at Runde Farms, MO at 2:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 81°F Low: 64°F Precip: 27% High: 75°F Low: 64°F Precip: 80% High: 90°F Low: 68°F Precip: 23% High: 96°F Low: 72°F Precip: 0% High: 99°F Low: 77°F Precip: 31%
	View complete Local Weather
	DTN Weather Summary
	More Rain in Central Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:12PM Wed Jul 22, 2026 CDT

	MorSoy