Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26
	Price as of 04/22/26 08:26PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	April 22, 1903 American Power Boat Association forms more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 455'4 453'0 454'2 0'0 454'2 08:15P Jul 26 462'0 464'4 461'4 463'0 0'2 462'6 08:15P Sep 26 466'2 468'4 465'6 467'0 0'0 467'0 08:14P Dec 26 481'4 483'6 481'0 482'2 0'0 482'2 08:15P Mar 27 494'6 496'6 494'0 495'2 -0'4 495'6 08:14P May 27 501'6 503'6 501'4 502'2 -1'0 503'2 08:14P Jul 27 505'0 507'0 505'0 505'6 -0'4 506'2 08:14P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'4 1163'4 1166'4 2'0 1164'4 08:15P Jul 26 1180'2 1183'6 1178'6 1181'4 2'0 1179'4 08:15P Aug 26 1173'4 1177'0 1173'0 1175'2 2'0 1173'2 08:14P Sep 26 1151'2 1155'2 1150'4 1153'4 1'6 1151'6 08:14P Nov 26 1157'0 1159'4 1155'2 1158'4 2'4 1156'0 08:15P Jan 27 1170'0 1171'4 1167'2 1170'0 1'6 1168'2 08:14P Mar 27 1166'0 1169'0 1165'4 1167'0 0'0 1167'0 08:14P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 639'0 642'0 637'0 640'6 3'0 637'6 08:14P Jul 26 651'0 654'4 648'4 653'0 3'0 650'0 08:14P Sep 26 662'6 666'0 660'2 664'6 2'6 662'0 08:14P Dec 26 679'2 682'0 677'0 678'6 0'4 678'2 08:14P Mar 27 691'2 694'0 691'0 693'2 2'6 690'4 08:14P May 27 698'0 703'6 695'0 695'6 -4'6 696'0s 08:16P Jul 27 696'0 697'4 689'6 689'6 -4'4 690'0s 08:15P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 600'2 604'2 599'2 602'4 3'2 599'2 08:14P Jul 26 608'0 612'4 607'2 610'6 3'6 607'0 08:14P Sep 26 621'2 625'2 620'2 623'2 3'0 620'2 08:14P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 01:05P Jun 26 243.600 243.975 241.525 243.225 - 0.475 243.075s 01:05P Aug 26 239.550 240.100 237.825 239.275 - 0.525 239.175s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.000 367.250 365.500 366.850 0.225 366.800s 02:31P May 26 359.700 359.700 356.100 358.550 - 0.125 358.425s 02:57P Aug 26 360.000 360.275 356.325 359.000 - 0.075 358.875s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 70% Dew Pt: 57oF Barom: 29.83 Wind Dir: S Cond: N/A Wind Spd: 15 mph Sunrise: 6:27 Sunset: 8:05 As reported at Runde Farms, MO at 8:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 71°F Low: 60°F Precip: 55% High: 67°F Low: 48°F Precip: 40% High: 67°F Low: 44°F Precip: 66% High: 69°F Low: 52°F Precip: 72% High: 65°F Low: 51°F Precip: 68%
	View complete Local Weather
	DTN Weather Summary
	Central US Severe Weather Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for the Plains, and heavy snow for the Canadian Prairies. Cold front for the Plains, western Midwest. » More DTN Weather Commentary Posted at 12:03PM Wed Apr 22, 2026 CDT

	MorSoy