Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26
	Price as of 09/25/26 04:27AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA Hogs and Pigs Report
	Beef Imports Bring Little Price Relief
	Blueprint for Growth -- 5
	Ag Economy Remains Under Pressure
	USDA Ditches ESG in Dairy Checkoff
	DTN Retail Fertilizer Trends
	Washington's Fuel Solutions
	The Andersons Keeps Nebraska License
	Pasture Conditions Improve After Rain

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	September 25, 1964 Jens Otto Krag forms minority government in Denmark more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 526'6 517'2 518'2 -9'2 527'4 04:17A Mar 27 540'0 540'4 531'0 532'0 -9'4 541'4 04:17A May 27 547'6 547'6 538'2 539'0 -9'2 548'2 04:16A Jul 27 550'4 551'0 541'6 542'2 -9'2 551'4 04:16A Sep 27 521'2 521'2 515'2 515'6 -7'0 522'6 04:16A Dec 27 525'6 526'0 520'0 520'4 -6'6 527'2 04:16A Mar 28 538'0 538'0 532'6 533'0 -6'4 539'4 04:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1318'2 1303'0 1304'4 -13'0 1317'4 04:17A Jan 27 1331'6 1332'2 1317'4 1318'4 -13'4 1332'0 04:17A Mar 27 1338'6 1339'6 1325'2 1326'4 -13'2 1339'6 04:17A May 27 1346'2 1346'6 1332'4 1333'4 -13'2 1346'6 04:17A Jul 27 1350'6 1351'0 1337'4 1338'4 -12'6 1351'2 04:17A Aug 27 1329'4 1329'4 1320'2 1321'4 -11'6 1333'2 04:17A Sep 27 1290'4 1290'4 1280'4 1280'4 -12'4 1293'0 04:17A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 765'0 765'2 743'6 750'6 -16'2 767'0 04:16A Mar 27 778'0 778'0 757'0 763'4 -16'0 779'4 04:16A May 27 780'2 780'6 762'0 768'2 -15'6 784'0 04:17A Jul 27 776'2 776'2 759'6 764'2 -15'2 779'4 04:17A Sep 27 780'2 780'2 764'0 768'2 -14'2 782'4 04:17A Dec 27 784'4 784'4 775'0 775'2 -15'2 790'4 04:17A Mar 28 810'6 -5'0 792'4s 04:16A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'0 707'0 686'4 692'4 -14'4 707'0 04:17A Mar 27 721'0 721'0 702'2 708'0 -13'4 721'4 04:17A May 27 725'6 727'0 710'0 715'0 -13'2 728'2 04:17A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.000 220.800 218.950 218.950 - 1.850 219.075s 09/24 Dec 26 221.500 222.975 220.975 221.050 - 1.250 221.100s 09/24 Feb 27 222.450 224.450 222.400 222.825 - 0.775 222.875s 09/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 336.975 337.725 336.625 337.500 1.100 337.625s 09/24 Oct 26 332.625 334.575 331.575 331.850 - 1.575 331.750s 09/24 Nov 26 328.900 331.325 327.900 328.175 - 1.425 328.075s 09/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 100% Dew Pt: 61oF Barom: 30.21 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 7:09 Sunset: 7:10 As reported at Runde Farms, MO at 4:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 66°F Low: 60°F Precip: 80% High: 74°F Low: 62°F Precip: 80% High: 72°F Low: 62°F Precip: 80% High: 75°F Low: 62°F Precip: 55% High: 72°F Low: 64°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Rain Continues in Plains, Western Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:06PM Thu Sep 24, 2026 CDT

	MorSoy