Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26
	Price as of 09/24/26 01:35PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Beef Imports Bring Little Price Relief
	Blueprint for Growth -- 5
	Ag Economy Remains Under Pressure
	USDA Ditches ESG in Dairy Checkoff
	DTN Retail Fertilizer Trends
	Washington's Fuel Solutions
	The Andersons Keeps Nebraska License
	Pasture Conditions Improve After Rain
	Former Ag Sec. Criticizes Beef Imports

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	September 24, 1993 Beverly Hills 90210 star Shannen Doherty (Brenda) weds Ashley Hamilton more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 530'6 525'4 526'4 -1'4 527'4s 01:23P Mar 27 541'2 545'0 539'4 540'4 -2'0 541'4s 01:20P May 27 548'4 552'2 546'2 547'4 -2'4 548'2s 01:20P Jul 27 551'6 555'0 549'4 550'4 -2'0 551'4s 01:20P Sep 27 523'0 526'2 521'2 522'0 -2'0 522'6s 01:20P Dec 27 527'0 529'6 525'4 526'4 -1'2 527'2s 01:20P Mar 28 540'2 541'4 538'0 538'6 -1'0 539'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1310'0 1327'6 1310'0 1316'4 -0'4 1317'4s 01:20P Jan 27 1326'2 1343'2 1325'6 1330'2 -1'6 1332'0s 01:20P Mar 27 1335'0 1351'2 1334'0 1338'0 -2'6 1339'6s 01:20P May 27 1342'2 1357'6 1341'4 1345'0 -3'2 1346'6s 01:20P Jul 27 1346'4 1362'2 1346'0 1349'6 -3'2 1351'2s 01:20P Aug 27 1329'2 1343'4 1328'6 1332'0 -3'6 1333'2s 01:20P Sep 27 1297'6 1301'2 1288'4 1291'6 -3'0 1293'0s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 771'0 774'2 762'6 765'4 -4'6 767'0s 01:20P Mar 27 782'4 787'2 776'0 778'2 -6'0 779'4s 01:20P May 27 786'4 791'6 780'6 782'6 -6'4 784'0s 01:20P Jul 27 783'2 785'4 775'2 778'0 -5'6 779'4s 01:20P Sep 27 784'0 788'0 777'4 781'4 -5'4 782'4s 01:20P Dec 27 793'2 794'2 788'4 790'4 -5'2 790'4s 01:20P Mar 28 810'6 -5'0 792'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'6 712'4 700'2 705'6 -1'4 707'0s 01:20P Mar 27 724'0 728'0 715'4 720'4 -2'6 721'4s 01:20P May 27 732'0 735'4 723'4 727'4 -3'6 728'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.000 220.800 218.950 218.950 - 1.850 219.075s 01:05P Dec 26 221.500 222.975 220.975 221.050 - 1.250 221.100s 01:05P Feb 27 222.450 224.450 222.400 222.825 - 0.775 222.875s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 336.975 337.725 336.625 337.500 1.100 337.625s 01:05P Oct 26 332.625 334.575 331.575 331.850 - 1.575 331.750s 01:05P Nov 26 328.900 331.325 327.900 328.175 - 1.425 328.075s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 73% Dew Pt: 59oF Barom: 30.24 Wind Dir: SE Cond: N/A Wind Spd: 7 mph Sunrise: 7:08 Sunset: 7:12 As reported at Runde Farms, MO at 1:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 71°F Low: 57°F Precip: 49% High: 67°F Low: 60°F Precip: 80% High: 71°F Low: 61°F Precip: 80% High: 71°F Low: 60°F Precip: 80% High: 73°F Low: 59°F Precip: 67%
	View complete Local Weather
	DTN Weather Summary
	Rain Continues in Plains, Western Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:06PM Thu Sep 24, 2026 CDT

	MorSoy