0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT
 

Local Cash Bids
Maryville Delivery Basis   Cash    
 Corn Chart May 26    
  Chart Oct/Nov 26    
 Soybeans Chart May 26    
  Chart Oct/Nov 26    
Worth County Delivery Basis   Cash    
 Corn Chart May 26    
  Chart Oct/Nov 26    
 Soybeans Chart May 26    
  Chart Oct/Nov 26    
Guilford Delivery Basis   Cash    
 Corn Chart May 26    
  Chart Oct/Nov 26    
 Soybeans Chart May 26    
  Chart Oct/Nov 26    
Burlington Jct Delivery Basis   Cash    
 Corn Chart May26    
  Chart Oct/Nov 26    
 Soybeans Chart May 26    
  Chart Oct/Nov 26    
Price as of 05/01/26 08:36AM CDT.
Click to view more Cash Bids

DTN Ag Headline News
House Passes Farm Bill But Strips E15
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report

Links
Adm Futures

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
May 1, 1980
"Day in Hollywood, A Night..." opens at John Golden NYC for 588 perf

more info



Welcome
Thank you for choosing our website. Check back often for continued updates.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 466'2 461'6 465'2 0'4 464'6 08:25A Chart for @C6K Options for @C6K
Jul 26 473'6 478'4 472'6 478'4 3'6 474'6 08:25A Chart for @C6N Options for @C6N
Sep 26 478'4 483'4 478'0 483'4 3'6 479'6 08:25A Chart for @C6U Options for @C6U
Dec 26 492'4 497'6 492'2 497'6 3'4 494'2 08:24A Chart for @C6Z Options for @C6Z
Mar 27 506'0 510'4 505'2 510'4 3'2 507'2 08:25A Chart for @C7H Options for @C7H
May 27 514'0 517'6 514'0 517'6 3'2 514'4 08:20A Chart for @C7K Options for @C7K
Jul 27 517'4 521'2 517'4 521'2 3'2 518'0 08:25A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1179'6 1186'6 1178'6 1184'0 2'0 1182'0 08:00A Chart for @S6K Options for @S6K
Jul 26 1195'4 1203'6 1193'6 1200'2 4'6 1195'4 08:25A Chart for @S6N Options for @S6N
Aug 26 1189'4 1198'0 1188'0 1194'4 5'2 1189'2 08:24A Chart for @S6Q Options for @S6Q
Sep 26 1165'6 1175'0 1165'6 1173'0 5'2 1167'6 08:25A Chart for @S6U Options for @S6U
Nov 26 1172'0 1180'0 1171'0 1178'2 5'2 1173'0 08:21A Chart for @S6X Options for @S6X
Jan 27 1183'2 1191'6 1183'0 1190'2 5'4 1184'6 08:15A Chart for @S7F Options for @S7F
Mar 27 1178'0 1188'4 1178'0 1185'6 3'6 1182'0 08:00A Chart for @S7H Options for @S7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 680'6 683'0 677'6 677'6 -12'2 678'0s 07:45A Chart for @KW6K Options for @KW6K
Jul 26 694'2 703'6 690'6 698'4 5'0 693'4 08:25A Chart for @KW6N Options for @KW6N
Sep 26 706'6 715'4 702'4 709'6 4'0 705'6 08:25A Chart for @KW6U Options for @KW6U
Dec 26 721'0 729'2 716'6 724'4 4'4 720'0 08:24A Chart for @KW6Z Options for @KW6Z
Mar 27 731'0 739'2 727'0 734'6 4'4 730'2 07:45A Chart for @KW7H Options for @KW7H
May 27 735'4 741'6 731'2 737'6 3'4 734'2 07:45A Chart for @KW7K Options for @KW7K
Jul 27 726'6 732'4 723'4 723'4 -3'2 726'6 07:45A Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 632'0 632'0 623'4 623'4 -0'2 623'6 08:13A Chart for @W6K Options for @W6K
Jul 26 637'6 644'6 634'0 641'0 4'2 636'6 08:25A Chart for @W6N Options for @W6N
Sep 26 653'0 659'4 649'0 655'4 3'6 651'6 08:25A Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.200 255.300 253.700 254.025 - 1.250 254.000s 08:25A Chart for @LE6M Options for @LE6M
Aug 26 249.500 250.075 248.350 248.700 - 1.050 248.675s 08:23A Chart for @LE6Q Options for @LE6Q
Oct 26 243.925 244.550 242.875 243.475 - 0.450 243.475s 08:25A Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 372.675 373.950 371.000 372.800 1.150 372.650s 08:23A Chart for @GF6K Options for @GF6K
Aug 26 373.650 374.850 371.925 373.600 1.000 373.525s 08:05A Chart for @GF6Q Options for @GF6Q
Sep 26 371.475 373.200 370.300 371.950 1.050 371.975s 08:21A Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 40oF Feels Like: 40oF
Humid: 1% Dew Pt: 37oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:17 Sunset: 8:13
As reported at Runde Farms, MO at 8:00 AM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 60°F
Low: 38°F
Precip: 0%
High: 63°F
Low: 36°F
Precip: 0%
High: 72°F
Low: 47°F
Precip: 0%
High: 80°F
Low: 49°F
Precip: 75%
High: 60°F
Low: 49°F
Precip: 54%
View complete Local Weather
 
DTN Weather Summary
Storm Rolling Through Texas Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:27PM Thu Apr 30, 2026 CDT

MorSoy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN