This Day In History
May 20, 1916
Saturday Evening Post cover features Norman Rockwell painting
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
475'6
477'0
462'6
463'6
-11'4
475'2
12:41P
Sep 26
481'6
483'0
469'4
470'6
-10'6
481'4
12:42P
Dec 26
498'2
499'4
485'6
487'2
-10'4
497'6
12:41P
Mar 27
511'4
513'0
500'2
501'4
-9'6
511'2
12:42P
May 27
518'4
520'0
507'4
509'0
-9'4
518'4
12:42P
Jul 27
522'6
522'6
511'4
512'6
-9'0
521'6
12:42P
Sep 27
498'2
498'2
490'6
491'6
-7'0
498'6
12:42P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1210'0
1212'0
1196'4
1196'4
-13'0
1209'4
12:41P
Aug 26
1210'0
1212'0
1196'2
1196'4
-13'2
1209'6
12:42P
Sep 26
1197'2
1199'0
1183'2
1183'4
-13'6
1197'2
12:42P
Nov 26
1202'4
1205'2
1191'0
1191'0
-12'0
1203'0
12:41P
Jan 27
1211'6
1216'2
1202'4
1203'0
-10'6
1213'6
12:42P
Mar 27
1208'6
1213'6
1200'6
1201'0
-9'2
1210'2
12:42P
May 27
1209'4
1215'0
1202'4
1202'6
-8'4
1211'2
12:42P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
704'0
712'2
694'4
695'2
-8'4
703'6
12:42P
Sep 26
713'6
722'0
704'6
706'0
-8'0
714'0
12:42P
Dec 26
728'6
735'0
718'4
720'2
-7'0
727'2
12:42P
Mar 27
738'0
744'0
728'4
730'2
-6'6
737'0
12:42P
May 27
737'6
747'6
734'0
734'6
-5'6
740'4
12:42P
Jul 27
736'0
741'0
731'2
731'6
-4'4
736'2
12:42P
Sep 27
743'2
743'2
735'0
736'6
-3'2
740'0
12:41P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
668'2
672'6
655'4
657'2
-10'0
667'2
12:42P
Sep 26
680'6
685'2
668'2
670'2
-10'0
680'2
12:42P
Dec 26
699'2
703'2
687'0
688'6
-10'0
698'6
12:42P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
254.750
254.850
251.600
253.250
- 1.300
254.550
12:42P
Aug 26
247.425
247.425
242.725
245.325
- 1.925
247.250
12:42P
Oct 26
239.250
239.375
234.075
236.600
- 2.700
239.300
12:42P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
370.550
371.175
370.150
370.550
0.975
369.575
12:42P
Aug 26
364.000
365.725
358.775
365.525
1.875
363.650
12:42P
Sep 26
361.175
362.500
355.925
362.325
1.325
361.000
12:42P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More