Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26
	Price as of 08/01/26 07:11AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Farmland Values Rise, But Gains Slower
	USDA's Top 10 Cash Rent States in 2026
	View From the Range
	Senate Draft Aims for Year-Round E15
	Lawmakers Call for H-2A Admin Fixes
	Corteva Settles FTC Crop Loyalty Case
	CFTC Chair Signals Deregulatory Shift
	Senate Bets on New Programs
	How TEPAP Trains the Modern Farmer

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	August 1, 1945 SVBO soccer team forms in Barger-Oosterveld more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 445'4 447'0 438'0 440'4 -5'0 440'6s 07/31 Dec 26 468'4 470'0 461'0 463'6 -4'4 464'0s 07/31 Mar 27 484'4 485'6 477'0 479'6 -4'6 479'6s 07/31 May 27 493'2 494'4 486'0 488'4 -4'6 488'6s 07/31 Jul 27 498'0 499'2 491'0 493'2 -5'0 493'2s 07/31 Sep 27 483'0 483'0 478'0 479'0 -3'6 479'4s 07/31 Dec 27 488'0 489'0 483'6 485'2 -2'6 485'4s 07/31 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1177'0 1181'0 1166'6 1170'6 -5'2 1172'0s 07/31 Sep 26 1171'2 1179'2 1164'0 1171'2 -1'4 1170'6s 07/31 Nov 26 1188'0 1196'0 1180'4 1188'2 -1'2 1187'4s 07/31 Jan 27 1203'2 1210'2 1194'6 1201'6 -2'2 1201'2s 07/31 Mar 27 1207'0 1215'0 1199'4 1205'2 -3'4 1204'6s 07/31 May 27 1213'4 1221'0 1205'4 1210'4 -4'0 1210'4s 07/31 Jul 27 1218'0 1225'2 1210'0 1214'6 -4'4 1214'2s 07/31 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 731'6 733'2 703'0 706'6 -23'2 707'4s 07/31 Dec 26 747'0 749'0 719'2 723'4 -23'0 723'6s 07/31 Mar 27 758'4 760'4 732'0 735'0 -22'2 736'0s 07/31 May 27 765'4 765'4 738'0 741'2 -21'6 741'2s 07/31 Jul 27 755'4 758'0 733'6 736'0 -20'6 736'6s 07/31 Sep 27 758'4 758'4 738'0 740'2 -20'2 739'6s 07/31 Dec 27 764'4 764'4 746'6 747'4 -19'6 748'2s 07/31 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 663'2 665'0 634'4 638'0 -24'2 639'2s 07/31 Dec 26 681'4 682'6 653'2 656'2 -24'0 657'4s 07/31 Mar 27 697'4 698'4 670'0 673'0 -23'2 674'2s 07/31 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.275 232.675 231.200 231.575 0.525 231.750s 07/31 Oct 26 227.425 228.550 226.925 227.000 - 0.200 227.250s 07/31 Dec 26 226.675 228.000 226.550 226.725 0.225 226.950s 07/31 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 346.475 348.725 346.150 347.600 1.550 348.025s 07/31 Sep 26 342.625 345.350 342.100 343.275 1.325 343.775s 07/31 Oct 26 334.025 337.025 333.625 334.950 1.325 335.350s 07/31 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 87% Dew Pt: 61oF Barom: 29.8 Wind Dir: NNW Cond: N/A Wind Spd: 20 mph Sunrise: 6:16 Sunset: 8:33 As reported at Runde Farms, MO at 6:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Saturday Sunday Monday Tuesday Wednesday High: 83°F Low: 65°F Precip: 0% High: 86°F Low: 64°F Precip: 0% High: 86°F Low: 64°F Precip: 0% High: 88°F Low: 66°F Precip: 25% High: 82°F Low: 67°F Precip: 73%
	View complete Local Weather
	DTN Weather Summary
	System Bringing Heavy Rain Eastward Through Corn Belt This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:06PM Fri Jul 31, 2026 CDT

	MorSoy