Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26
	Price as of 08/05/26 10:44AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	H-2A Drivers Caught in CDL Freeze
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report
	4 States Push for Hansen-Mueller Docs
	USDA Ends Swampbuster Confusion
	E15, SNAP Changes Unveiled
	View From the Cab
	Farmland Values Rise, But Gains Slower

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	August 5, 1954 Boxing Hall of Fame's 1st election selects 24 modern & 15 pioneers more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'6 443'0 435'4 436'0 -6'2 442'2 10:33A Dec 26 465'2 466'2 458'4 459'4 -6'0 465'4 10:33A Mar 27 481'0 481'6 474'2 475'0 -6'4 481'4 10:33A May 27 490'6 490'6 483'4 484'2 -6'2 490'4 10:33A Jul 27 495'2 495'2 488'4 489'4 -5'6 495'2 10:33A Sep 27 482'4 483'6 479'0 480'4 -3'2 483'6 10:33A Dec 27 489'6 490'4 485'6 487'0 -3'2 490'2 10:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1149'2 1151'6 1146'2 1151'6 -3'2 1155'0 10:33A Sep 26 1158'6 1161'6 1148'6 1152'2 -6'4 1158'6 10:33A Nov 26 1177'0 1181'0 1167'2 1170'4 -7'2 1177'6 10:33A Jan 27 1192'2 1196'0 1182'6 1185'6 -7'4 1193'2 10:33A Mar 27 1198'4 1202'4 1189'4 1192'4 -7'0 1199'4 10:33A May 27 1206'6 1209'2 1197'0 1200'6 -6'2 1207'0 10:33A Jul 27 1210'2 1214'6 1203'0 1207'2 -5'4 1212'6 10:33A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 705'2 724'6 701'2 715'0 8'0 707'0 10:33A Dec 26 723'6 741'6 718'4 732'2 7'6 724'4 10:33A Mar 27 735'4 753'0 731'0 743'4 7'0 736'4 10:33A May 27 740'2 755'4 739'0 747'6 6'2 741'4 10:33A Jul 27 735'2 751'4 733'0 743'0 5'4 737'4 10:33A Sep 27 740'4 752'4 740'4 748'4 7'6 740'6 10:33A Dec 27 748'2 759'0 748'2 755'2 6'4 748'6 10:33A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 638'0 652'4 633'2 643'6 5'2 638'4 10:33A Dec 26 656'0 671'2 652'0 662'2 5'0 657'2 10:33A Mar 27 672'2 687'0 668'6 678'2 4'6 673'4 10:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.900 233.550 231.500 233.500 1.550 231.950 10:33A Oct 26 227.900 229.200 227.400 229.050 1.150 227.900 10:33A Dec 26 227.300 228.400 226.775 228.150 0.875 227.275 10:33A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 351.000 352.325 349.575 352.325 1.125 351.200 10:33A Sep 26 346.000 347.675 344.350 347.250 1.100 346.150 10:33A Oct 26 337.000 338.750 335.575 338.675 1.525 337.150 10:33A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 69oF Humid: 1% Dew Pt: 70oF Barom: 29.91 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:19 Sunset: 8:28 As reported at Runde Farms, MO at 10:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 75°F Low: 67°F Precip: 64% High: 84°F Low: 62°F Precip: 34% High: 87°F Low: 68°F Precip: 40% High: 91°F Low: 68°F Precip: 36% High: 94°F Low: 74°F Precip: 37%
	View complete Local Weather
	DTN Weather Summary
	Potential for Heavy Rain in Missouri and Illinois Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Wed Aug 5, 2026 CDT

	MorSoy