0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT
 

Local Cash Bids
Maryville Delivery Basis   Cash    
 Corn Chart Sept/Oct/Nov 26    
 Soybeans Chart Sept 26    
  Chart Oct/Nov 26    
Worth County Delivery Basis   Cash    
 Corn Chart Sept/Oct/Nov 26    
 Soybeans Chart Sept 26    
  Chart Oct/Nov 26    
Guilford Delivery Basis   Cash    
 Corn Chart Sept/Oct/Nov 26    
 Soybeans Chart Sept 26    
  Chart Oct/Nov 26    
Burlington Jct Delivery Basis   Cash    
 Corn Chart Sept/Oct/Nov 26    
 Soybeans Chart Sept 26    
  Chart Oct/Nov 26    
Price as of 09/24/26 01:35PM CDT.
Click to view more Cash Bids

DTN Ag Headline News
Beef Imports Bring Little Price Relief
Blueprint for Growth -- 5
Ag Economy Remains Under Pressure
USDA Ditches ESG in Dairy Checkoff
DTN Retail Fertilizer Trends
Washington's Fuel Solutions
The Andersons Keeps Nebraska License
Pasture Conditions Improve After Rain
Former Ag Sec. Criticizes Beef Imports

Links
Adm Futures

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
September 24, 1993
Beverly Hills 90210 star Shannen Doherty (Brenda) weds Ashley Hamilton

more info



Welcome
Thank you for choosing our website. Check back often for continued updates.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 530'6 525'4 526'4 -1'4 527'4s 01:23P Chart for @C6Z Options for @C6Z
Mar 27 541'2 545'0 539'4 540'4 -2'0 541'4s 01:20P Chart for @C7H Options for @C7H
May 27 548'4 552'2 546'2 547'4 -2'4 548'2s 01:20P Chart for @C7K Options for @C7K
Jul 27 551'6 555'0 549'4 550'4 -2'0 551'4s 01:20P Chart for @C7N Options for @C7N
Sep 27 523'0 526'2 521'2 522'0 -2'0 522'6s 01:20P Chart for @C7U Options for @C7U
Dec 27 527'0 529'6 525'4 526'4 -1'2 527'2s 01:20P Chart for @C7Z Options for @C7Z
Mar 28 540'2 541'4 538'0 538'6 -1'0 539'4s 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1310'0 1327'6 1310'0 1316'4 -0'4 1317'4s 01:20P Chart for @S6X Options for @S6X
Jan 27 1326'2 1343'2 1325'6 1330'2 -1'6 1332'0s 01:20P Chart for @S7F Options for @S7F
Mar 27 1335'0 1351'2 1334'0 1338'0 -2'6 1339'6s 01:20P Chart for @S7H Options for @S7H
May 27 1342'2 1357'6 1341'4 1345'0 -3'2 1346'6s 01:20P Chart for @S7K Options for @S7K
Jul 27 1346'4 1362'2 1346'0 1349'6 -3'2 1351'2s 01:20P Chart for @S7N Options for @S7N
Aug 27 1329'2 1343'4 1328'6 1332'0 -3'6 1333'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1297'6 1301'2 1288'4 1291'6 -3'0 1293'0s 01:20P Chart for @S7U Options for @S7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 771'0 774'2 762'6 765'4 -4'6 767'0s 01:20P Chart for @KW6Z Options for @KW6Z
Mar 27 782'4 787'2 776'0 778'2 -6'0 779'4s 01:20P Chart for @KW7H Options for @KW7H
May 27 786'4 791'6 780'6 782'6 -6'4 784'0s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 783'2 785'4 775'2 778'0 -5'6 779'4s 01:20P Chart for @KW7N Options for @KW7N
Sep 27 784'0 788'0 777'4 781'4 -5'4 782'4s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 793'2 794'2 788'4 790'4 -5'2 790'4s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 28 810'6 -5'0 792'4s 01:20P Chart for @KW8H Options for @KW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'6 712'4 700'2 705'6 -1'4 707'0s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 724'0 728'0 715'4 720'4 -2'6 721'4s 01:20P Chart for @W7H Options for @W7H
May 27 732'0 735'4 723'4 727'4 -3'6 728'2s 01:20P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.000 220.800 218.950 218.950 - 1.850 219.075s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 221.500 222.975 220.975 221.050 - 1.250 221.100s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 222.450 224.450 222.400 222.825 - 0.775 222.875s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 336.975 337.725 336.625 337.500 1.100 337.625s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 332.625 334.575 331.575 331.850 - 1.575 331.750s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 328.900 331.325 327.900 328.175 - 1.425 328.075s 01:05P Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 73% Dew Pt: 59oF
Barom: 30.24 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:08 Sunset: 7:12
As reported at Runde Farms, MO at 1:00 PM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 71°F
Low: 57°F
Precip: 49%
High: 67°F
Low: 60°F
Precip: 80%
High: 71°F
Low: 61°F
Precip: 80%
High: 71°F
Low: 60°F
Precip: 80%
High: 73°F
Low: 59°F
Precip: 67%
View complete Local Weather
 
DTN Weather Summary
Rain Continues in Plains, Western Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:06PM Thu Sep 24, 2026 CDT

MorSoy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN