This Day In History
July 28, 1963
Kathy Whitworth wins LPGA Wolverine Golf Open
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
452'0
462'2
451'4
459'2
7'4
451'6
01:08P
Dec 26
474'6
484'2
473'4
481'0
7'0
474'0
01:08P
Mar 27
490'2
499'2
489'2
496'2
6'6
489'4
01:08P
May 27
498'6
507'4
497'6
504'4
6'0
498'4
01:08P
Jul 27
503'0
511'0
501'4
508'2
6'2
502'0
01:08P
Sep 27
485'2
489'0
483'2
486'4
2'6
483'6
01:08P
Dec 27
488'6
493'4
487'0
490'6
2'0
488'6
01:08P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1210'2
1217'0
1202'2
1210'2
1'6
1208'4
01:08P
Sep 26
1202'6
1209'4
1193'0
1203'2
3'4
1199'6
01:08P
Nov 26
1215'4
1225'0
1206'2
1219'2
5'4
1213'6
01:08P
Jan 27
1229'0
1238'4
1220'4
1233'0
5'4
1227'4
01:08P
Mar 27
1230'2
1239'6
1223'2
1234'6
5'0
1229'6
01:08P
May 27
1233'4
1243'0
1228'0
1238'6
4'6
1234'0
01:08P
Jul 27
1238'6
1246'0
1231'6
1242'0
4'4
1237'4
01:08P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
729'0
735'2
722'4
725'4
-3'4
729'0
01:08P
Dec 26
745'4
751'4
739'2
741'4
-4'0
745'4
01:08P
Mar 27
757'2
763'4
751'2
753'4
-4'2
757'6
01:08P
May 27
764'2
767'6
756'2
758'0
-5'6
763'6
01:08P
Jul 27
759'6
763'2
751'0
753'0
-6'6
759'6
01:08P
Sep 27
762'0
762'0
753'4
754'4
-7'6
762'2
01:08P
Dec 27
773'6
773'6
760'6
761'4
-8'2
769'6
01:08P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
661'4
665'6
650'4
661'4
1'4
660'0
01:08P
Dec 26
679'6
682'4
668'4
678'4
1'0
677'4
01:08P
Mar 27
694'2
698'0
684'4
694'2
0'6
693'4
01:08P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
225.500
228.375
225.500
227.125
2.250
227.475s
01:05P
Oct 26
219.075
222.975
218.500
221.775
3.400
222.175s
01:05P
Dec 26
217.725
222.350
217.400
220.900
3.900
221.300s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
339.750
346.000
338.750
342.750
4.825
343.075s
01:05P
Sep 26
333.300
341.000
332.600
336.850
5.300
337.225s
01:05P
Oct 26
324.750
331.950
323.275
326.350
1.575
326.825s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More