Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26
	Price as of 03/23/26 11:55AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Rabo Analysts See Limited Acreage Shift
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	March 23, 1962 JFK visits SF more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 465'2 473'6 456'4 460'0 -5'4 465'4 11:45A Jul 26 475'2 484'0 467'4 471'0 -5'0 476'0 11:45A Sep 26 477'2 485'4 469'4 473'4 -4'4 478'0 11:45A Dec 26 490'0 498'0 482'6 487'2 -3'4 490'6 11:45A Mar 27 500'0 506'4 491'6 497'2 -3'0 500'2 11:45A May 27 504'4 511'6 497'4 503'6 -2'2 506'0 11:45A Jul 27 507'0 514'0 500'0 506'6 -1'6 508'4 11:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'0 1171'4 1152'4 1163'6 2'4 1161'2 11:45A Jul 26 1175'4 1187'0 1168'2 1179'0 2'4 1176'4 11:45A Aug 26 1168'0 1181'2 1162'4 1173'2 3'2 1170'0 11:45A Sep 26 1140'4 1154'0 1135'2 1146'6 4'0 1142'6 11:44A Nov 26 1141'0 1151'4 1133'6 1145'4 4'4 1141'0 11:45A Jan 27 1149'4 1162'0 1144'6 1157'4 6'0 1151'4 11:45A Mar 27 1146'2 1157'0 1142'0 1152'0 4'6 1147'2 11:45A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 607'2 617'6 591'2 599'0 -7'2 606'2 11:44A Jul 26 622'4 632'6 606'6 614'2 -7'0 621'2 11:44A Sep 26 638'0 647'0 622'0 629'4 -6'2 635'6 11:44A Dec 26 654'0 665'6 641'0 648'4 -6'2 654'6 11:44A Mar 27 667'2 678'4 654'2 662'6 -5'2 668'0 11:44A May 27 673'0 673'0 667'6 667'6 -5'0 672'6 11:44A Jul 27 650'2 659'2 650'2 659'2 -4'2 663'4 11:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 596'4 606'4 577'6 585'0 -10'2 595'2 11:44A Jul 26 607'4 618'4 590'4 597'4 -9'6 607'2 11:44A Sep 26 621'2 632'0 604'6 611'2 -9'4 620'6 11:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.550 235.500 233.350 234.650 0.600 234.050 11:44A Jun 26 233.700 235.050 232.600 234.075 0.650 233.425 11:44A Aug 26 230.800 232.100 229.975 231.250 0.425 230.825 11:44A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 358.550 359.550 356.900 358.800 1.050 357.750 11:44A Apr 26 352.400 353.950 349.875 351.700 0.525 351.175 11:44A May 26 347.500 349.875 345.425 347.675 1.300 346.375 11:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 39oF Feels Like: 39oF Humid: 73% Dew Pt: 31oF Barom: 30.46 Wind Dir: NNW Cond: N/A Wind Spd: 2 mph Sunrise: 7:16 Sunset: 7:33 As reported at Runde Farms, MO at 11:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Monday Tuesday Wednesday Thursday Friday High: 51°F Low: 31°F Precip: 0% High: 63°F Low: 35°F Precip: 0% High: 82°F Low: 48°F Precip: 0% High: 80°F Low: 53°F Precip: 34% High: 54°F Low: 35°F Precip: 50%
	View complete Local Weather
	DTN Weather Summary
	A Little Cooler Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:26AM Mon Mar 23, 2026 CDT

	MorSoy