Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26
	Price as of 07/15/26 02:20PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	GOP Reverts to Trump's Request
	Bayer Asks Judge to Drop Antitrust Case
	USDA Weekly Crop Progress Report
	USDA Relocations Challenged
	View From the Cab
	Top 5 Things to Watch
	Cattlemen Push to Graze CRP Acres
	Safety Net Programs Expand for Drought

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	July 15, 1662 England's King Charles II charters Royal Society in London more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'0 449'0 437'0 447'2 9'0 447'4s 01:30P Dec 26 459'6 471'0 458'6 469'2 9'0 469'4s 01:30P Mar 27 475'0 485'4 474'4 483'4 8'4 484'2s 01:24P May 27 482'6 494'0 482'6 492'0 8'2 492'4s 01:30P Jul 27 488'6 498'4 487'6 496'6 8'4 497'4s 01:30P Sep 27 476'0 485'0 476'0 484'0 7'2 484'4s 01:30P Dec 27 482'6 491'0 482'2 490'0 7'0 490'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1191'0 1204'6 1185'0 1201'4 9'4 1202'2s 01:30P Sep 26 1181'2 1193'6 1174'4 1191'6 11'0 1192'2s 01:20P Nov 26 1191'0 1203'2 1184'6 1201'6 10'6 1201'6s 01:30P Jan 27 1205'0 1217'2 1199'0 1215'6 10'6 1215'6s 01:30P Mar 27 1207'2 1221'0 1203'2 1219'4 10'6 1219'4s 01:20P May 27 1214'0 1226'4 1210'0 1225'0 10'4 1225'0s 01:30P Jul 27 1220'0 1232'0 1216'2 1230'4 10'2 1230'6s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'0 723'0 675'2 722'0 42'0 720'0s 01:30P Dec 26 691'2 737'4 690'0 735'0 40'6 733'2s 01:30P Mar 27 703'2 746'4 703'0 745'2 39'0 743'2s 01:30P May 27 709'4 750'0 709'4 748'6 36'2 747'2s 01:20P Jul 27 712'0 747'6 709'4 745'2 32'2 744'6s 01:20P Sep 27 719'0 750'4 719'0 749'2 29'6 749'0s 01:20P Dec 27 734'0 759'4 734'0 759'2 28'0 759'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 644'0 682'6 642'6 677'6 32'4 677'4s 01:30P Dec 26 659'0 696'6 657'6 692'6 32'2 692'0s 01:30P Mar 27 671'0 707'6 669'6 703'4 31'6 703'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.425 232.100 229.250 230.325 - 1.300 230.125s 01:05P Oct 26 227.325 228.025 225.050 226.250 - 1.650 226.000s 01:05P Dec 26 227.200 227.650 224.650 225.825 - 1.750 225.550s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 349.300 351.350 347.475 350.700 1.150 349.950s 01:05P Sep 26 345.250 346.575 342.250 344.950 - 0.475 344.375s 01:05P Oct 26 340.800 341.725 337.050 339.125 - 1.675 338.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 89oF Feels Like: 98oF Humid: 59% Dew Pt: 73oF Barom: 30.02 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:01 Sunset: 8:47 As reported at Runde Farms, MO at 2:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 91°F Low: 71°F Precip: 0% High: 91°F Low: 71°F Precip: 40% High: 92°F Low: 72°F Precip: 33% High: 95°F Low: 74°F Precip: 0% High: 95°F Low: 73°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Northern Heat, Southern Showers Continue Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Wed Jul 15, 2026 CDT

	MorSoy