This Day In History
September 18, 1994
Ken Burn's "Baseball" premieres on PBS
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
530'4
532'6
528'0
528'6
-1'6
530'4
02:02A
Mar 27
544'2
546'4
541'6
542'4
-2'0
544'4
02:02A
May 27
550'4
552'6
548'2
548'6
-2'0
550'6
02:00A
Jul 27
552'6
555'2
550'6
551'2
-2'0
553'2
01:59A
Sep 27
525'4
527'0
523'2
523'4
-2'0
525'4
01:49A
Dec 27
529'2
530'6
527'2
527'2
-2'0
529'2
01:35A
Mar 28
540'4
540'4
540'4
540'4
-0'6
541'2
12:26A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1317'4
1322'0
1304'2
1306'0
-13'6
1319'6
02:02A
Jan 27
1334'2
1339'0
1321'4
1322'6
-14'2
1337'0
02:02A
Mar 27
1342'4
1348'0
1330'6
1332'4
-13'2
1345'6
01:59A
May 27
1350'2
1354'4
1337'6
1339'4
-13'0
1352'4
01:59A
Jul 27
1352'6
1357'2
1341'4
1343'2
-12'6
1356'0
01:59A
Aug 27
1335'4
1337'6
1323'0
1323'6
-13'2
1337'0
01:52A
Sep 27
1292'6
1293'2
1281'0
1281'0
-12'4
1293'4
01:19A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
795'0
796'6
787'2
788'2
-6'2
794'4
02:01A
Mar 27
807'4
809'0
799'6
800'4
-6'4
807'0
02:01A
May 27
809'2
812'6
803'2
804'2
-6'4
810'6
02:01A
Jul 27
801'4
803'0
795'0
795'4
-6'0
801'4
02:01A
Sep 27
802'2
802'2
796'0
796'4
-5'6
802'2
02:01A
Dec 27
805'0
805'0
805'0
805'0
-3'2
808'2
02:01A
Mar 28
807'2
-7'0
808'6s
02:01A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
725'0
728'2
720'0
722'0
-5'0
727'0
02:01A
Mar 27
741'0
744'2
736'2
737'4
-5'4
743'0
02:00A
May 27
748'4
751'2
743'6
745'0
-5'0
750'0
02:01A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
219.650
220.225
215.550
215.625
- 2.800
215.650s
09/17
Dec 26
221.400
221.800
216.075
216.200
- 3.950
216.250s
09/17
Feb 27
222.025
222.400
217.050
217.175
- 3.625
217.275s
09/17
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
340.250
340.500
334.300
334.950
- 3.650
334.825s
09/17
Oct 26
331.825
332.375
323.925
324.200
- 5.275
324.375s
09/17
Nov 26
324.900
325.500
318.300
318.600
- 4.450
318.650s
09/17
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Guilford, MO
Chg Zip Code:
Temp:
73 o F
Feels Like:
75 o F
Humid:
100 %
Dew Pt:
73 o F
Barom:
30.12
Wind Dir:
E
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
7:02
Sunset:
7:22
As reported at Runde Farms, MO at 1:00 AM
Local Forecast
Guilford, MO
Friday
Saturday
Sunday
Monday
Tuesday
High: 91 °F Low: 71 °F Precip: 30 %
High: 85 °F Low: 71 °F Precip: 64 %
High: 71 °F Low: 64 °F Precip: 68 %
High: 64 °F Low: 59 °F Precip: 74 %
High: 64 °F Low: 56 °F Precip: 20 %
View complete Local Weather
DTN Weather Summary