Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26
	Price as of 07/16/26 07:56PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	House GOP OKs $12B in Farm Aid
	Brazil Beef Spared From New Tariffs
	Pasture to Pen
	USDA Plans NASS Modernization
	DTN Retail Fertilizer Trends
	Bayer Asks Judge to Drop Antitrust Case
	USDA Weekly Crop Progress Report
	USDA Relocations Challenged
	View From the Cab

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	July 16, 390 Brennus & Gauls defeat Romans at Allia more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'0 442'0 440'4 441'6 0'2 441'4 07:45P Dec 26 463'2 464'6 463'0 464'6 0'6 464'0 07:45P Mar 27 478'4 480'0 478'4 479'4 0'0 479'4 07:44P May 27 487'4 488'4 487'4 488'4 0'2 488'2 07:44P Jul 27 492'6 493'6 492'4 493'2 0'0 493'2 07:44P Sep 27 481'2 481'2 481'2 481'2 0'0 481'2 07:43P Dec 27 486'2 487'6 486'2 487'4 0'2 487'2 07:44P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1195'0 1198'6 1195'0 1198'2 3'2 1195'0 07:45P Sep 26 1185'2 1189'2 1185'2 1189'2 4'0 1185'2 07:44P Nov 26 1194'6 1199'0 1194'6 1198'6 3'6 1195'0 07:45P Jan 27 1209'0 1213'2 1209'0 1213'0 3'4 1209'4 07:44P Mar 27 1213'4 1216'2 1213'4 1216'0 2'4 1213'4 07:44P May 27 1218'0 1222'0 1218'0 1221'2 2'0 1219'2 07:44P Jul 27 1224'6 1227'4 1224'6 1227'2 2'4 1224'6 07:44P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 714'6 718'6 711'6 718'4 2'0 716'4 07:44P Dec 26 729'2 733'0 726'2 733'0 1'6 731'2 07:44P Mar 27 738'6 744'4 738'6 744'4 1'6 742'6 07:44P May 27 744'6 749'4 744'6 749'4 1'4 748'0 07:44P Jul 27 742'4 746'2 740'4 746'2 0'2 746'0 07:44P Sep 27 746'6 756'0 746'4 749'4 1'2 750'2s 07:44P Dec 27 759'6 759'6 759'6 759'6 -0'2 760'0 07:44P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 672'6 674'6 671'4 673'6 -1'0 674'6 07:44P Dec 26 688'6 691'0 688'0 690'4 -0'4 691'0 07:44P Mar 27 702'2 704'4 701'6 704'0 -0'2 704'2 07:44P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.475 230.500 226.025 226.850 - 3.050 227.075s 01:05P Oct 26 226.250 226.325 222.100 223.050 - 2.725 223.275s 01:05P Dec 26 225.775 225.850 221.825 222.925 - 2.350 223.200s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.250 350.650 343.600 346.875 - 3.350 346.600s 01:05P Sep 26 344.450 344.625 338.000 340.275 - 4.025 340.350s 01:05P Oct 26 338.875 339.000 332.175 334.200 - 4.400 334.450s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 88oF Feels Like: 85oF Humid: 26% Dew Pt: 49oF Barom: 29.92 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:02 Sunset: 8:46 As reported at Runde Farms, MO at 7:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 91°F Low: 72°F Precip: 0% High: 94°F Low: 74°F Precip: 27% High: 94°F Low: 73°F Precip: 27% High: 100°F Low: 75°F Precip: 26% High: 88°F Low: 74°F Precip: 36%
	View complete Local Weather
	DTN Weather Summary
	Wildfire Smoke, Increasing Showers for Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Thu Jul 16, 2026 CDT

	MorSoy