0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT
 

Local Cash Bids
Maryville Delivery Basis   Cash    
 Corn Chart Sept/Oct/Nov 26    
 Soybeans Chart Sept 26    
  Chart Oct/Nov 26    
Worth County Delivery Basis   Cash    
 Corn Chart Sept/Oct/Nov 26    
 Soybeans Chart Sept 26    
  Chart Oct/Nov 26    
Guilford Delivery Basis   Cash    
 Corn Chart Sept/Oct/Nov 26    
 Soybeans Chart Sept 26    
  Chart Oct/Nov 26    
Burlington Jct Delivery Basis   Cash    
 Corn Chart Sept/Oct/Nov 26    
 Soybeans Chart Sept 26    
  Chart Oct/Nov 26    
Price as of 09/15/26 09:44PM CDT.
Click to view more Cash Bids

DTN Ag Headline News
Farmers Make Final Farm Bill Push
A New Safety Net for Heifers
Wet Pattern Fuels Corn Ear Issues
USDA Weekly Crop Progress Report
Blueprint for Growth -- 1
Vaden Presses Fertilizer Antitrust Case
Top 5 Things to Watch
View From the Cab
View From the Range

Links
Adm Futures

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
September 15, 1947
Yanks clinch pennant #15

more info



Welcome
Thank you for choosing our website. Check back often for continued updates.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 535'6 536'4 534'0 536'4 0'6 535'6 09:33P Chart for @C6Z Options for @C6Z
Mar 27 550'2 551'0 548'4 551'0 0'6 550'2 09:33P Chart for @C7H Options for @C7H
May 27 556'6 557'2 555'0 557'0 0'2 556'6 09:33P Chart for @C7K Options for @C7K
Jul 27 559'2 559'6 557'6 559'6 0'2 559'4 09:33P Chart for @C7N Options for @C7N
Sep 27 532'0 532'4 530'6 532'4 0'0 532'4 09:33P Chart for @C7U Options for @C7U
Dec 27 535'4 536'0 534'0 535'6 -0'2 536'0 09:33P Chart for @C7Z Options for @C7Z
Mar 28 546'4 546'4 546'4 546'4 -1'0 547'4 09:33P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1318'0 1322'2 1314'6 1321'6 3'0 1318'6 09:33P Chart for @S6X Options for @S6X
Jan 27 1334'2 1339'0 1331'4 1338'4 3'2 1335'2 09:33P Chart for @S7F Options for @S7F
Mar 27 1342'0 1346'2 1339'2 1346'2 3'2 1343'0 09:33P Chart for @S7H Options for @S7H
May 27 1347'6 1351'4 1345'0 1351'4 2'6 1348'6 09:33P Chart for @S7K Options for @S7K
Jul 27 1349'4 1354'2 1348'0 1354'0 2'2 1351'6 09:33P Chart for @S7N Options for @S7N
Aug 27 1330'4 1335'2 1329'2 1335'2 2'6 1332'4 09:33P Chart for @S7Q Options for @S7Q
Sep 27 1289'0 1292'2 1289'0 1292'2 2'0 1290'2 09:33P Chart for @S7U Options for @S7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 797'0 800'4 794'0 800'0 3'6 796'2 09:33P Chart for @KW6Z Options for @KW6Z
Mar 27 810'0 814'0 807'2 813'2 3'4 809'6 09:33P Chart for @KW7H Options for @KW7H
May 27 815'2 818'2 811'6 817'6 3'2 814'4 09:33P Chart for @KW7K Options for @KW7K
Jul 27 807'0 809'2 803'4 807'6 2'0 805'6 09:33P Chart for @KW7N Options for @KW7N
Sep 27 804'4 808'6 804'0 808'6 2'4 806'2 09:33P Chart for @KW7U Options for @KW7U
Dec 27 809'6 811'2 809'6 811'2 -0'4 811'6 09:33P Chart for @KW7Z Options for @KW7Z
Mar 28 807'2 3'2 811'2s 09:33P Chart for @KW8H Options for @KW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 728'2 730'6 724'4 729'6 1'2 728'4 09:33P Chart for @W6Z Options for @W6Z
Mar 27 744'2 746'2 740'2 745'6 1'2 744'4 09:33P Chart for @W7H Options for @W7H
May 27 751'6 753'4 747'4 753'2 0'6 752'4 09:33P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 222.450 222.825 220.000 220.625 - 1.550 220.700s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 225.400 225.500 222.400 223.200 - 1.800 223.350s 02:30P Chart for @LE6Z Options for @LE6Z
Feb 27 226.500 226.575 223.775 224.500 - 1.625 224.675s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 343.200 343.200 339.250 340.050 - 3.300 340.275s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 337.750 337.800 332.750 333.675 - 4.000 333.850s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 333.325 333.325 327.975 328.775 - 3.875 328.900s 01:05P Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 100% Dew Pt: 63oF
Barom: 30.12 Wind Dir: NE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:00 Sunset: 7:25
As reported at Runde Farms, MO at 9:00 PM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 61°F
Precip: 80%
High: 82°F
Low: 67°F
Precip: 32%
High: 87°F
Low: 69°F
Precip: 34%
High: 81°F
Low: 70°F
Precip: 80%
High: 71°F
Low: 65°F
Precip: 53%
View complete Local Weather
 
DTN Weather Summary
Quick System Moves Through the Northern Plains and Southern Canadian Prairies on Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Tue Sep 15, 2026 CDT

MorSoy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN