Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26
	Price as of 06/10/26 09:37AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	CTIC Spotlights North Carolina Farmers
	USDA Reports Preview
	US Pasture Conditions Improving
	USDA Weekly Crop Progress Report
	USDA Reports 2 More Texas NWS Cases
	Top 5 Things to Watch
	View From the Cab
	Trump Suggests New Payments to Farmers
	Rural Resilience - 9

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	June 10, 1989 59th French Womens Tennis: A Sanchez Vicario beats S Graf (76 36 75) favored Steffi Graf, also 1st Spaniard to win a grand slam title more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 425'6 418'2 421'2 1'6 419'4 09:26A Sep 26 427'4 433'4 426'2 429'6 2'2 427'4 09:26A Dec 26 445'2 451'4 444'2 448'0 2'6 445'2 09:26A Mar 27 460'0 465'4 458'6 462'2 2'4 459'6 09:26A May 27 468'6 474'2 467'6 471'0 2'2 468'6 09:26A Jul 27 474'0 480'2 473'6 476'6 1'6 475'0 09:26A Sep 27 468'2 472'6 468'2 470'4 1'6 468'6 09:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1113'6 1127'4 1113'0 1127'4 13'6 1113'6 09:26A Aug 26 1118'6 1131'4 1118'0 1131'2 12'4 1118'6 09:26A Sep 26 1117'2 1129'2 1117'2 1129'2 11'0 1118'2 09:26A Nov 26 1130'6 1142'2 1130'6 1142'2 10'2 1132'0 09:26A Jan 27 1146'0 1156'2 1145'2 1156'2 10'0 1146'2 09:26A Mar 27 1151'2 1162'2 1151'0 1162'0 9'6 1152'2 09:26A May 27 1159'0 1168'6 1158'0 1168'6 9'0 1159'6 09:26A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'6 645'0 629'0 636'0 5'2 630'6 09:26A Sep 26 640'4 653'4 638'4 644'4 4'2 640'2 09:26A Dec 26 655'0 667'2 655'0 658'6 4'2 654'4 09:26A Mar 27 668'0 679'0 668'0 670'6 4'0 666'6 09:26A May 27 676'0 686'2 675'6 678'0 3'4 674'4 09:26A Jul 27 681'4 688'6 680'6 682'6 4'4 678'2 09:26A Sep 27 690'6 693'4 690'6 691'6 1'2 686'6s 09:26A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'0 600'2 583'4 590'6 5'4 585'2 09:26A Sep 26 595'0 611'2 595'0 602'2 5'4 596'6 09:26A Dec 26 614'4 628'6 612'2 619'2 5'0 614'2 09:26A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.625 249.850 248.550 249.000 0.975 248.025 09:26A Aug 26 240.000 241.550 239.375 240.375 0.675 239.700 09:26A Oct 26 232.625 233.775 231.700 232.800 0.675 232.125 09:26A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.025 355.750 353.150 353.775 - 0.375 354.150 09:26A Sep 26 350.650 352.250 349.975 350.650 - 0.050 350.700 09:26A Oct 26 346.825 348.400 346.325 347.025 0.125 346.900 09:26A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 74oF Humid: 1% Dew Pt: 73oF Barom: 29.64 Wind Dir: NW Cond: N/A Wind Spd: 9 mph Sunrise: 5:47 Sunset: 8:47 As reported at Runde Farms, MO at 9:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 86°F Low: 73°F Precip: 53% High: 79°F Low: 64°F Precip: 42% High: 83°F Low: 59°F Precip: 20% High: 82°F Low: 65°F Precip: 80% High: 74°F Low: 61°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Severe Weather in Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Wed Jun 10, 2026 CDT

	MorSoy