Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26
	Price as of 08/02/26 09:15PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	View From the Cab
	Farmland Values Rise, But Gains Slower
	USDA's Top 10 Cash Rent States in 2026
	View From the Range
	Senate Draft Aims for Year-Round E15
	Lawmakers Call for H-2A Admin Fixes
	Corteva Settles FTC Crop Loyalty Case
	CFTC Chair Signals Deregulatory Shift
	How TEPAP Trains the Modern Farmer

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	August 2, 1939 Hatch Act prohibits political activity by federal workers more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'0 439'0 435'2 437'4 -3'2 440'6 09:03P Dec 26 461'0 462'0 458'2 461'0 -3'0 464'0 09:03P Mar 27 477'0 477'6 474'2 476'6 -3'0 479'6 09:03P May 27 485'4 486'6 483'0 486'0 -2'6 488'6 09:03P Jul 27 490'6 491'4 488'0 490'6 -2'4 493'2 09:03P Sep 27 477'6 477'6 476'0 476'4 -3'0 479'4 09:03P Dec 27 483'0 484'4 482'4 484'2 -1'2 485'4 09:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1163'6 1166'2 1163'6 1166'2 -5'6 1172'0 09:03P Sep 26 1167'0 1170'2 1158'4 1165'0 -5'6 1170'6 09:03P Nov 26 1182'2 1187'2 1175'2 1182'2 -5'2 1187'4 09:03P Jan 27 1197'2 1201'0 1189'4 1196'0 -5'2 1201'2 09:03P Mar 27 1200'0 1204'0 1194'6 1201'0 -3'6 1204'6 09:03P May 27 1205'2 1209'2 1200'6 1206'4 -4'0 1210'4 09:03P Jul 27 1209'0 1213'4 1205'0 1210'2 -4'0 1214'2 09:03P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 704'4 705'0 698'6 703'0 -4'4 707'4 09:03P Dec 26 721'4 721'4 714'6 719'2 -4'4 723'6 09:03P Mar 27 734'2 734'2 727'2 731'0 -5'0 736'0 09:03P May 27 736'2 739'0 733'2 736'2 -5'0 741'2 09:03P Jul 27 735'4 735'4 729'2 732'6 -4'0 736'6 09:03P Sep 27 733'4 733'4 733'4 733'4 -6'2 739'6 09:03P Dec 27 741'6 741'6 741'6 741'6 -6'4 748'2 09:03P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 635'0 638'2 632'0 637'0 -2'2 639'2 09:03P Dec 26 652'6 656'2 650'0 655'4 -2'0 657'4 09:03P Mar 27 670'0 672'6 667'2 672'2 -2'0 674'2 09:03P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.275 232.675 231.200 231.575 0.525 231.750s 07:00A Oct 26 227.425 228.550 226.925 227.000 - 0.200 227.250s 07:00A Dec 26 226.675 228.000 226.550 226.725 0.225 226.950s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 346.475 348.725 346.150 347.600 1.550 348.025s 07:00A Sep 26 342.625 345.350 342.100 343.275 1.325 343.775s 07:00A Oct 26 334.025 337.025 333.625 334.950 1.325 335.350s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 85oF Feels Like: 86oF Humid: 50% Dew Pt: 64oF Barom: 29.82 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:18 Sunset: 8:30 As reported at Runde Farms, MO at 8:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Monday Tuesday Wednesday Thursday Friday High: 88°F Low: 65°F Precip: 0% High: 89°F Low: 67°F Precip: 20% High: 76°F Low: 66°F Precip: 77% High: 83°F Low: 64°F Precip: 55% High: 86°F Low: 64°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	System Bringing Heavy Rain Eastward Through Corn Belt This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:06PM Fri Jul 31, 2026 CDT

	MorSoy