Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26
	Price as of 04/09/26 07:50AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	USDA Reports Preview
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	April 9, 2000 64th Golf Masters Championship: more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'2 450'2 446'4 450'0 2'6 447'2 07:39A Jul 26 458'0 460'4 457'2 460'2 2'2 458'0 07:39A Sep 26 461'2 464'2 461'0 464'2 2'4 461'6 07:40A Dec 26 475'4 478'2 475'0 478'2 2'2 476'0 07:39A Mar 27 487'2 490'2 487'0 490'2 2'2 488'0 07:40A May 27 494'2 497'2 494'2 497'2 2'0 495'2 07:40A Jul 27 498'0 500'6 498'0 500'6 2'0 498'6 07:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1166'6 1159'6 1166'2 4'2 1162'0 07:39A Jul 26 1178'0 1182'4 1176'0 1182'2 4'2 1178'0 07:39A Aug 26 1172'2 1177'6 1171'4 1177'6 4'4 1173'2 07:40A Sep 26 1149'0 1156'4 1149'0 1156'0 3'4 1152'4 07:40A Nov 26 1151'0 1156'2 1150'2 1155'6 3'6 1152'0 07:39A Jan 27 1161'0 1165'6 1160'2 1165'4 3'4 1162'0 07:40A Mar 27 1155'4 1161'4 1155'4 1161'0 3'4 1157'4 07:39A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'4 604'6 594'4 604'4 9'2 595'2 07:40A Jul 26 612'0 620'6 610'4 620'4 8'4 612'0 07:40A Sep 26 626'4 635'4 625'6 635'2 8'6 626'4 07:40A Dec 26 645'4 654'2 645'0 652'6 6'4 646'2 07:40A Mar 27 660'6 669'2 660'6 669'2 7'6 661'4 07:40A May 27 669'6 670'0 669'6 670'0 1'2 668'6 07:40A Jul 27 667'4 667'4 665'0 665'0 -0'6 665'6 07:40A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 580'0 588'6 579'4 587'6 7'4 580'2 07:40A Jul 26 591'2 598'6 590'4 598'0 6'6 591'2 07:40A Sep 26 604'4 611'4 604'0 610'6 6'4 604'2 07:40A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.750 247.550 248.975 0.800 249.000s 04/08 Jun 26 247.225 247.750 244.650 245.750 0.125 245.925s 04/08 Aug 26 243.525 244.000 241.350 242.250 0.050 242.425s 04/08 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 371.800 372.450 368.000 370.550 1.775 370.675s 04/08 May 26 370.300 370.550 365.525 367.875 1.375 368.000s 04/08 Aug 26 369.250 369.750 365.200 367.825 1.900 367.950s 04/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 48oF Feels Like: 47oF Humid: 77% Dew Pt: 41oF Barom: 30.12 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 6:48 Sunset: 7:51 As reported at Runde Farms, MO at 7:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 71°F Low: 48°F Precip: 80% High: 59°F Low: 44°F Precip: 80% High: 75°F Low: 46°F Precip: 62% High: 75°F Low: 62°F Precip: 58% High: 83°F Low: 64°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Front Stalling in Central Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for the Central Plains. A few extra showers for the Northern and southwestern Plains too. » More DTN Weather Commentary Posted at 12:11PM Wed Apr 8, 2026 CDT

	MorSoy