0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT
 

Local Cash Bids
Maryville Delivery Basis   Cash    
 Corn Chart Feb 26    
  Chart Oct/Nov 26    
 Soybeans Chart Feb 26    
  Chart Oct/Nov 26    
Worth County Delivery Basis   Cash    
 Corn Chart Feb 26    
  Chart Oct/Nov 26    
 Soybeans Chart Feb 26    
  Chart Oct/Nov 26    
Guilford Delivery Basis   Cash    
 Corn Chart Feb 26    
  Chart Oct/Nov 26    
 Soybeans Chart Feb 26    
  Chart Oct/Nov 26    
Burlington Jct Delivery Basis   Cash    
 Corn Chart Feb 26    
  Chart Oct/Nov 26    
 Soybeans Chart Feb 26    
  Chart Oct/Nov 26    
Price as of 02/04/26 12:17PM CST.
Click to view more Cash Bids

DTN Ag Headline News
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses
Ag Groups Press Case on Food for Peace
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots
Top 5 Things to Watch

Links
Adm Futures

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
February 4, 1980
Bani Sadr sworn in as premier of Iran

more info



Welcome
Thank you for choosing our website. Check back often for continued updates.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'4 432'6 425'2 429'4 1'0 428'4 12:06P Chart for @C6H Options for @C6H
May 26 435'6 440'4 433'0 437'0 1'2 435'6 12:06P Chart for @C6K Options for @C6K
Jul 26 442'0 446'6 439'6 443'0 1'0 442'0 12:06P Chart for @C6N Options for @C6N
Sep 26 441'2 445'4 439'6 441'6 0'2 441'4 12:06P Chart for @C6U Options for @C6U
Dec 26 456'6 460'4 454'4 456'2 -0'4 456'6 12:06P Chart for @C6Z Options for @C6Z
Mar 27 468'6 472'6 467'0 468'2 -1'0 469'2 12:06P Chart for @C7H Options for @C7H
May 27 475'0 478'6 473'4 474'2 -1'2 475'4 12:06P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1066'6 1115'2 1059'4 1092'6 27'0 1065'6 12:06P Chart for @S6H Options for @S6H
May 26 1079'0 1127'0 1073'0 1105'4 28'2 1077'2 12:06P Chart for @S6K Options for @S6K
Jul 26 1092'0 1137'2 1086'6 1117'0 26'4 1090'4 12:06P Chart for @S6N Options for @S6N
Aug 26 1089'6 1127'6 1084'4 1108'4 20'6 1087'6 12:06P Chart for @S6Q Options for @S6Q
Sep 26 1073'6 1101'0 1069'4 1084'4 12'0 1072'4 12:06P Chart for @S6U Options for @S6U
Nov 26 1080'0 1104'2 1075'6 1088'2 9'0 1079'2 12:06P Chart for @S6X Options for @S6X
Jan 27 1090'4 1114'0 1087'2 1098'4 7'6 1090'6 12:06P Chart for @S7F Options for @S7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 534'6 538'0 528'0 531'4 -3'2 534'6 12:06P Chart for @KW6H Options for @KW6H
May 26 547'0 549'6 540'0 543'6 -3'0 546'6 12:06P Chart for @KW6K Options for @KW6K
Jul 26 560'4 563'2 553'6 557'4 -3'0 560'4 12:06P Chart for @KW6N Options for @KW6N
Sep 26 575'2 577'4 568'6 572'2 -3'0 575'2 12:06P Chart for @KW6U Options for @KW6U
Dec 26 597'4 598'2 589'6 593'2 -2'6 596'0 12:06P Chart for @KW6Z Options for @KW6Z
Mar 27 609'0 609'6 606'6 609'4 -3'0 612'4 12:06P Chart for @KW7H Options for @KW7H
May 27 618'2 618'2 618'2 618'2 2'2 620'4s 12:06P Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 529'2 531'6 522'2 526'2 -2'4 528'6 12:06P Chart for @W6H Options for @W6H
May 26 538'2 541'0 531'6 536'0 -1'6 537'6 12:06P Chart for @W6K Options for @W6K
Jul 26 549'6 552'0 542'6 546'6 -2'0 548'6 12:06P Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 240.450 242.550 239.925 240.550 0.225 240.325 12:06P Chart for @LE6G Options for @LE6G
Apr 26 241.875 244.575 241.325 241.925 0.300 241.625 12:06P Chart for @LE6J Options for @LE6J
Jun 26 236.775 239.375 236.450 237.050 0.425 236.625 12:06P Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 367.925 373.600 367.850 369.775 1.850 367.925 12:06P Chart for @GF6H Options for @GF6H
Apr 26 365.750 371.025 365.750 367.150 1.275 365.875 12:06P Chart for @GF6J Options for @GF6J
May 26 362.200 367.100 362.200 363.425 1.025 362.400 12:06P Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 32oF Feels Like: 28oF
Humid: 56% Dew Pt: 18oF
Barom: 30.47 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:24 Sunset: 5:40
As reported at Runde Farms, MO at 11:00 AM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 39°F
Low: 26°F
Precip: 0%
High: 52°F
Low: 25°F
Precip: 0%
High: 48°F
Low: 30°F
Precip: 0%
High: 42°F
Low: 21°F
Precip: 0%
High: 53°F
Low: 29°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southeast Showers Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:37AM Wed Feb 4, 2026 CST

MorSoy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN