This Day In History
September 16, 1812
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
535'6
539'2
532'6
533'4
-2'2
535'6
09:52A
Mar 27
550'2
553'6
547'4
548'0
-2'2
550'2
09:52A
May 27
556'6
559'6
554'0
554'4
-2'2
556'6
09:52A
Jul 27
559'2
562'2
556'6
557'0
-2'4
559'4
09:52A
Sep 27
532'0
534'2
529'4
529'4
-3'0
532'4
09:52A
Dec 27
535'4
537'4
533'0
533'0
-3'0
536'0
09:52A
Mar 28
546'4
546'6
545'0
545'0
-2'4
547'4
09:52A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1318'0
1332'2
1314'6
1319'0
0'2
1318'6
09:52A
Jan 27
1334'2
1348'6
1331'4
1335'6
0'4
1335'2
09:52A
Mar 27
1342'0
1355'6
1339'2
1343'4
0'4
1343'0
09:52A
May 27
1347'6
1361'0
1345'0
1349'0
0'2
1348'6
09:52A
Jul 27
1349'4
1363'4
1348'0
1352'4
0'6
1351'6
09:52A
Aug 27
1330'4
1343'4
1329'2
1334'2
1'6
1332'4
09:52A
Sep 27
1289'0
1299'2
1287'4
1290'0
-0'2
1290'2
09:52A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
797'0
804'2
792'2
797'2
1'0
796'2
09:52A
Mar 27
810'0
817'0
805'6
810'4
0'6
809'6
09:52A
May 27
815'2
821'2
811'0
816'0
1'4
814'4
09:52A
Jul 27
807'0
811'2
802'4
806'4
0'6
805'6
09:52A
Sep 27
804'4
811'6
804'0
805'4
-0'6
806'2
09:52A
Dec 27
809'6
817'0
809'6
817'0
5'2
811'6
09:52A
Mar 28
807'2
3'2
811'2s
09:52A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
728'2
736'0
724'0
729'0
0'4
728'4
09:52A
Mar 27
744'2
751'6
740'2
745'2
0'6
744'4
09:52A
May 27
751'6
759'0
747'4
752'6
0'2
752'4
09:52A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
220.700
220.975
219.000
219.875
- 0.825
220.700
09:52A
Dec 26
223.325
223.375
221.175
221.950
- 1.400
223.350
09:52A
Feb 27
224.450
224.700
222.325
222.825
- 1.850
224.675
09:52A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
340.275
340.825
338.500
339.825
- 0.450
340.275
09:52A
Oct 26
334.050
334.050
330.575
332.075
- 1.775
333.850
09:52A
Nov 26
328.900
328.925
325.575
326.025
- 2.875
328.900
09:52A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Guilford, MO
Chg Zip Code:
Temp:
65 o F
Feels Like:
65 o F
Humid:
100 %
Dew Pt:
65 o F
Barom:
30.21
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
7:00
Sunset:
7:25
As reported at Runde Farms, MO at 9:00 AM
Local Forecast
Guilford, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High: 80 °F Low: 62 °F Precip: 80 %
High: 83 °F Low: 68 °F Precip: 36 %
High: 88 °F Low: 69 °F Precip: 26 %
High: 82 °F Low: 70 °F Precip: 74 %
High: 72 °F Low: 65 °F Precip: 75 %
View complete Local Weather
DTN Weather Summary