Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26
	Price as of 08/13/26 01:47PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	PFI Workshop Inspires Beginning Farmers
	Inside a USDA Staff Shortage
	Cash Market Moves
	Pasture to Pen
	2026 Digital Yield Tour - Ohio
	2026 Digital Yield Tour - Indiana
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	Treasury Narrows BOI Rule to Foreigners

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	August 13, 1935 Transcontinental Roller Derby begins (Chicago Coliseum) more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 456'6 457'2 446'6 448'4 -9'0 448'0s 01:30P Dec 26 480'4 481'0 470'4 472'2 -8'6 472'0s 01:30P Mar 27 495'6 496'4 486'4 487'6 -8'6 487'6s 01:30P May 27 503'6 504'4 495'0 496'2 -8'2 496'2s 01:30P Jul 27 507'0 508'2 499'0 500'6 -8'4 500'2s 01:30P Sep 27 491'0 491'0 485'0 485'6 -6'4 485'4s 01:30P Dec 27 497'6 497'6 491'6 491'6 -6'0 492'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'6 1167'0 1165'4 1167'0 3'4 1168'2s 01:20P Sep 26 1165'0 1171'0 1161'4 1167'2 0'6 1166'0s 01:23P Nov 26 1183'0 1188'0 1178'6 1183'0 -1'0 1182'2s 01:20P Jan 27 1199'0 1203'4 1194'4 1198'2 -1'2 1197'6s 01:30P Mar 27 1207'6 1211'4 1203'0 1206'0 -2'0 1205'4s 01:30P May 27 1214'4 1218'6 1210'4 1213'2 -2'6 1212'4s 01:30P Jul 27 1219'0 1223'0 1215'6 1218'0 -2'2 1217'6s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 721'0 735'4 713'6 721'0 -0'2 720'4s 01:30P Dec 26 737'6 752'2 729'6 734'6 -3'0 734'6s 01:30P Mar 27 750'2 764'6 743'2 748'2 -2'0 748'6s 01:30P May 27 756'4 770'0 749'4 755'2 -1'4 755'4s 01:20P Jul 27 755'0 767'4 749'0 753'6 -1'0 754'6s 01:20P Sep 27 762'0 771'0 754'4 759'4 -0'4 760'6s 01:20P Dec 27 772'0 780'0 768'0 769'2 -0'2 771'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'2 665'0 645'4 653'2 0'0 652'6s 01:30P Dec 26 670'0 681'2 661'6 668'4 -1'4 668'2s 01:30P Mar 27 685'4 696'6 678'4 685'2 -0'6 685'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.600 230.600 225.350 226.225 - 4.350 226.225s 01:05P Oct 26 223.400 223.500 219.050 220.300 - 3.750 220.050s 01:05P Dec 26 222.450 222.450 218.300 219.700 - 3.350 219.450s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.625 345.925 341.450 343.025 - 3.525 342.825s 01:05P Sep 26 338.550 339.000 333.950 337.650 - 2.150 337.200s 01:05P Oct 26 329.175 330.275 325.975 329.350 - 1.600 328.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 86oF Feels Like: 83oF Humid: 18% Dew Pt: 76oF Barom: 29.72 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:27 Sunset: 8:18 As reported at Runde Farms, MO at 1:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 96°F Low: 77°F Precip: 32% High: 96°F Low: 77°F Precip: 40% High: 93°F Low: 74°F Precip: 40% High: 82°F Low: 73°F Precip: 52% High: 83°F Low: 66°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	More Thunderstorms Moving Through Corn Belt Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:41AM Thu Aug 13, 2026 CDT

	MorSoy