Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26
	Price as of 09/13/26 07:47PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Top 5 Things to Watch
	View From the Cab
	View From the Range
	USDA Reports Summary
	2026 Digital Yield Tour - September
	The Bioeconomy and New Demand for Crops
	IRS Issues Long-Awaited 45Z Guidance
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	September 13, 1983 Oakland's Rickey Henderson 3rd straight 100 steals for season more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 517'4 517'4 517'4 517'4 7'2 510'2 07:34P Dec 26 530'4 534'4 528'6 533'0 2'6 530'2 07:37P Mar 27 545'4 549'4 544'2 548'2 2'6 545'4 07:37P May 27 553'0 556'6 551'4 556'0 3'0 553'0 07:35P Jul 27 556'2 560'2 554'6 559'2 3'0 556'2 07:35P Sep 27 528'6 532'0 528'0 531'0 2'4 528'4 07:35P Dec 27 532'0 535'2 531'0 534'4 2'4 532'0 07:35P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1296'0 0'0 1280'2 07:35P Nov 26 1296'6 1304'6 1292'0 1302'6 6'2 1296'4 07:37P Jan 27 1312'0 1320'0 1307'2 1319'2 7'2 1312'0 07:35P Mar 27 1319'0 1327'4 1314'6 1326'2 7'4 1318'6 07:35P May 27 1325'4 1333'0 1321'4 1332'2 7'2 1325'0 07:35P Jul 27 1329'0 1335'6 1324'2 1335'6 7'2 1328'4 07:35P Aug 27 1308'6 1316'6 1308'4 1316'0 6'0 1310'0 07:35P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 802'0 -20'2 784'0s 07:35P Dec 26 804'0 804'4 793'6 801'4 3'0 798'4 07:37P Mar 27 815'4 818'0 807'4 816'2 4'2 812'0 07:35P May 27 821'4 821'4 812'6 820'6 4'2 816'4 07:35P Jul 27 807'6 811'0 802'6 811'0 5'0 806'0 07:35P Sep 27 802'6 803'0 802'6 803'0 -2'0 805'0 07:35P Dec 27 816'4 819'0 805'0 805'0 -11'6 809'0s 07:35P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 711'0 0'0 707'0 07:35P Dec 26 729'0 733'0 723'2 730'0 4'6 725'2 07:35P Mar 27 745'4 749'0 739'4 746'4 5'2 741'2 07:35P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.525 220.350 217.925 219.625 1.850 219.675s 07:00A Dec 26 220.300 223.075 219.975 222.100 2.625 222.225s 08:06A Feb 27 221.925 224.675 221.600 223.975 2.850 224.000s 08:05A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 333.500 339.150 332.875 337.875 5.250 337.825s 08:06A Oct 26 328.200 333.900 327.850 332.500 4.950 332.500s 08:04A Nov 26 323.450 329.350 323.075 328.475 5.400 328.175s 08:04A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 90% Dew Pt: 58oF Barom: 30.06 Wind Dir: E Cond: N/A Wind Spd: 9 mph Sunrise: 6:58 Sunset: 7:29 As reported at Runde Farms, MO at 7:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Monday Tuesday Wednesday Thursday Friday High: 89°F Low: 60°F Precip: 80% High: 76°F Low: 62°F Precip: 80% High: 79°F Low: 61°F Precip: 80% High: 80°F Low: 68°F Precip: 68% High: 81°F Low: 67°F Precip: 47%
	View complete Local Weather
	DTN Weather Summary
	Front Pushing Through Midwest This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:14PM Fri Sep 11, 2026 CDT

	MorSoy