0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT
 

Local Cash Bids
Maryville Delivery Basis   Cash    
 Corn Chart June    
  Chart Oct/Nov 26    
 Soybeans Chart June    
  Chart Oct/Nov 26    
Worth County Delivery Basis   Cash    
 Corn Chart June    
  Chart Oct/Nov 26    
 Soybeans Chart June    
  Chart Oct/Nov 26    
Guilford Delivery Basis   Cash    
 Corn Chart June    
  Chart Oct/Nov 26    
 Soybeans Chart June    
  Chart Oct/Nov 26    
Burlington Jct Delivery Basis   Cash    
 Corn Chart June    
  Chart Oct/Nov 26    
 Soybeans Chart June    
  Chart Oct/Nov 26    
Price as of 06/30/26 09:23PM CDT.
Click to view more Cash Bids

DTN Ag Headline News
H-2A Reforms Get Fresh Look in Congress
USDA Reports Review
USMCA: Bilateral or Trilateral Trade
USDA Reports Summary
Texas Farmers Denied Grain Reclamation
President Waives Phosphate Duties
USDA Weekly Crop Progress Report
SCOTUS Takes Up Nebraska-Colorado Water Fight
Heat Stress Action Urged for Cattle

Links
Adm Futures

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
June 30, 1970
Cincinnati's Riverfront Stadium opens, Braves beat Reds 8-2

more info



Welcome
Thank you for choosing our website. Check back often for continued updates.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 413'6 413'6 412'2 413'0 0'2 412'6 09:12P Chart for @C6N Options for @C6N
Sep 26 416'6 419'2 415'6 418'2 1'4 416'6 09:12P Chart for @C6U Options for @C6U
Dec 26 436'2 438'6 435'4 437'4 1'4 436'0 09:12P Chart for @C6Z Options for @C6Z
Mar 27 451'2 453'6 450'6 452'6 1'6 451'0 09:12P Chart for @C7H Options for @C7H
May 27 459'6 462'6 459'6 461'6 1'6 460'0 09:12P Chart for @C7K Options for @C7K
Jul 27 466'6 469'4 466'4 468'2 1'4 466'6 09:12P Chart for @C7N Options for @C7N
Sep 27 462'0 462'6 462'0 462'2 0'6 461'4 09:12P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1115'0 1114'0 1114'0 -2'6 1116'6 09:12P Chart for @S6N Options for @S6N
Aug 26 1123'4 1126'0 1120'2 1122'6 -1'4 1124'2 09:12P Chart for @S6Q Options for @S6Q
Sep 26 1126'4 1130'6 1124'6 1127'2 -1'4 1128'6 09:12P Chart for @S6U Options for @S6U
Nov 26 1143'0 1146'0 1139'2 1142'4 -1'2 1143'6 09:12P Chart for @S6X Options for @S6X
Jan 27 1157'6 1160'6 1154'2 1157'2 -1'4 1158'6 09:12P Chart for @S7F Options for @S7F
Mar 27 1167'0 1168'6 1162'4 1165'6 -1'2 1167'0 09:12P Chart for @S7H Options for @S7H
May 27 1172'2 1176'4 1171'0 1174'0 -0'6 1174'6 09:12P Chart for @S7K Options for @S7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 612'4 613'0 612'4 613'0 2'0 611'0 09:12P Chart for @KW6N Options for @KW6N
Sep 26 624'2 630'6 622'4 630'4 5'2 625'2 09:12P Chart for @KW6U Options for @KW6U
Dec 26 640'2 645'2 637'6 645'2 5'0 640'2 09:12P Chart for @KW6Z Options for @KW6Z
Mar 27 652'4 657'4 650'6 657'4 5'0 652'4 09:12P Chart for @KW7H Options for @KW7H
May 27 660'0 665'4 658'6 665'4 4'2 661'2 09:12P Chart for @KW7K Options for @KW7K
Jul 27 666'6 667'0 666'6 667'0 2'0 665'0 09:12P Chart for @KW7N Options for @KW7N
Sep 27 676'0 676'0 676'0 676'0 1'6 674'2 09:12P Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 577'2 584'6 577'2 584'6 4'0 580'6 09:12P Chart for @W6N Options for @W6N
Sep 26 587'6 593'4 586'4 593'4 4'2 589'2 09:12P Chart for @W6U Options for @W6U
Dec 26 603'4 608'4 602'4 608'4 4'0 604'4 09:12P Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 244.475 244.475 240.925 242.250 - 1.150 242.425s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 237.850 237.950 234.850 236.600 - 0.725 236.650s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 237.050 237.425 234.575 236.325 - 0.575 236.375s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 367.025 367.750 361.575 364.350 - 2.875 364.600s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 365.650 366.025 359.600 362.350 - 3.225 362.525s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 362.700 363.025 356.775 359.475 - 3.275 359.650s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 80oF Feels Like: 85oF
Humid: 85% Dew Pt: 75oF
Barom: 29.85 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:52 Sunset: 8:52
As reported at Runde Farms, MO at 9:00 PM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 91°F
Low: 75°F
Precip: 27%
High: 91°F
Low: 74°F
Precip: 28%
High: 92°F
Low: 74°F
Precip: 40%
High: 92°F
Low: 74°F
Precip: 50%
High: 90°F
Low: 71°F
Precip: 49%
View complete Local Weather
 
DTN Weather Summary
Storms Continue on the Edge of Heatwave Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Tue Jun 30, 2026 CDT

MorSoy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN