Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26
	Price as of 06/11/26 03:22PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA Reports Summary
	Corteva to Pay $85M in Settlement
	Quarantined Hogs Await PRV Test Results
	Rollins on Screwworm Response, Trade
	Ag Groups Press for Full USMCA Renewal
	DTN Retail Fertilizer Trends
	CTIC Spotlights North Carolina Farmers
	US Pasture Conditions Improving
	USDA Reports 2 More Texas NWS Cases

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	June 11, 1990 Supreme Court says law prohibiting desecration of US flag unconstitut more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 420'0 410'4 411'0 -7'2 411'6s 02:44P Sep 26 428'2 428'6 418'2 419'4 -7'6 420'0s 02:53P Dec 26 447'4 448'0 437'4 439'0 -7'2 439'4s 02:40P Mar 27 461'6 462'6 452'4 453'4 -7'4 454'0s 02:40P May 27 470'6 471'6 461'6 463'0 -7'4 463'4s 02:30P Jul 27 477'4 477'6 468'2 469'6 -7'0 470'2s 01:20P Sep 27 468'4 469'0 459'2 459'4 -9'0 460'0s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1123'4 1125'0 1108'2 1115'6 -8'0 1115'0s 03:10P Aug 26 1128'2 1130'2 1113'6 1121'0 -7'2 1120'4s 01:30P Sep 26 1125'2 1129'2 1112'6 1120'4 -6'0 1120'0s 01:30P Nov 26 1139'0 1142'4 1126'4 1134'2 -4'4 1134'0s 01:30P Jan 27 1152'2 1156'0 1140'4 1148'0 -4'2 1148'0s 01:20P Mar 27 1158'4 1162'0 1148'0 1155'6 -2'4 1155'4s 01:30P May 27 1165'2 1168'4 1155'4 1163'0 -1'6 1163'2s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 633'6 643'2 623'2 634'2 4'2 634'6s 02:45P Sep 26 643'2 650'2 632'6 640'2 1'0 641'2s 01:30P Dec 26 657'4 664'6 648'0 655'2 0'6 656'2s 02:32P Mar 27 669'2 676'6 661'0 667'4 -0'2 668'2s 01:30P May 27 676'2 683'4 670'2 675'6 -0'6 676'2s 01:20P Jul 27 679'0 688'0 675'0 680'0 -1'2 680'0s 01:20P Sep 27 696'2 696'2 696'2 696'2 -0'6 689'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 588'4 593'6 582'2 586'2 -0'6 586'6s 02:30P Sep 26 601'4 605'2 594'4 598'0 -1'2 598'2s 01:20P Dec 26 618'2 622'0 611'4 615'0 -2'4 614'6s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.400 251.650 249.900 251.400 1.375 251.475s 01:05P Aug 26 241.450 243.250 240.550 242.625 1.175 242.675s 01:05P Oct 26 233.700 235.925 232.900 235.300 1.700 235.400s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.775 360.650 352.775 359.525 5.275 359.650s 02:46P Sep 26 351.075 357.400 349.700 356.400 5.150 356.525s 01:05P Oct 26 347.575 353.700 346.000 352.625 5.075 352.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 75oF Humid: 6% Dew Pt: 68oF Barom: 29.65 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 5:47 Sunset: 8:48 As reported at Runde Farms, MO at 3:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 84°F Low: 63°F Precip: 30% High: 83°F Low: 58°F Precip: 20% High: 75°F Low: 65°F Precip: 80% High: 73°F Low: 56°F Precip: 32% High: 78°F Low: 56°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Storms Moving to Northeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Thu Jun 11, 2026 CDT

	MorSoy