This Day In History
August 21, 1680
Pueblo Indians takes possession of Santa Fé from Spanish
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
477'0
478'4
474'4
477'6
-1'0
478'6
03:12A
Dec 26
502'0
503'2
499'0
502'0
-1'4
503'4
03:12A
Mar 27
515'4
517'4
514'0
517'0
-1'2
518'2
03:12A
May 27
522'6
524'2
520'4
523'4
-1'2
524'6
03:12A
Jul 27
524'6
525'6
522'4
525'0
-1'4
526'4
03:12A
Sep 27
502'6
503'4
501'2
502'6
-1'6
504'4
03:12A
Dec 27
506'0
506'6
504'2
506'2
-1'2
507'4
03:12A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1218'6
1219'2
1209'6
1215'4
-5'2
1220'6
03:12A
Nov 26
1235'4
1235'4
1224'4
1230'2
-6'2
1236'4
03:12A
Jan 27
1250'2
1250'2
1239'2
1245'0
-6'4
1251'4
03:12A
Mar 27
1253'6
1255'2
1245'4
1251'0
-6'2
1257'2
03:12A
May 27
1260'0
1260'0
1250'6
1256'0
-6'0
1262'0
03:12A
Jul 27
1261'2
1261'6
1254'2
1258'6
-5'4
1264'2
03:12A
Aug 27
1243'4
1243'4
1236'6
1241'2
-5'2
1246'4
03:12A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
762'0
765'2
759'0
760'4
-1'6
762'2
03:12A
Dec 26
777'0
780'2
773'4
774'4
-2'0
776'4
03:12A
Mar 27
789'6
793'4
787'2
787'6
-2'2
790'0
03:12A
May 27
792'0
797'4
792'0
792'2
-2'2
794'4
03:12A
Jul 27
788'0
791'4
786'6
788'4
-0'6
789'2
03:12A
Sep 27
791'0
792'4
790'6
792'4
0'6
791'6
03:12A
Dec 27
799'0
800'0
799'0
799'6
0'4
799'2
03:12A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
682'0
687'6
680'4
683'0
0'2
682'6
03:12A
Dec 26
699'0
705'0
697'6
700'2
0'2
700'0
03:12A
Mar 27
716'0
722'0
715'2
717'2
0'0
717'2
03:12A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
223.425
224.525
222.300
223.425
- 0.075
223.350s
08/20
Oct 26
217.225
219.325
216.150
218.050
0.775
218.000s
08/20
Dec 26
217.150
219.675
216.025
218.150
1.125
218.275s
08/20
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
337.500
337.500
334.400
335.425
- 1.550
335.300s
08/20
Sep 26
329.350
330.700
325.775
329.000
- 0.200
328.925s
08/20
Oct 26
322.375
324.425
318.675
322.825
0.650
322.700s
08/20
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More