Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn April 25       Oct/Nov 25      Soybeans April 25       Oct/Nov 25     Worth County Delivery Basis   Cash      Corn April 25       Oct/Nov 25      Soybeans April 25       Oct/Nov 25     Guilford Delivery Basis   Cash      Corn April 25       Oct/Nov 25      Soybeans April 25       Oct/Nov 25     Burlington Jct Delivery Basis   Cash      Corn April 25       Oct/Nov 25      Soybeans April 25       Oct/Nov 25
	Price as of 04/23/25 07:34AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Thorough Wheat Tests Emphasize Quality
	USDA Weekly Crop Progress Report
	Trump Administration Reviews Idaho CWA Case
	Cash Market Moves
	View From the Cab
	USTR Moves Ahead on Port Fees on China
	Minding Ag's Business
	USDA April 1 Cattle on Feed Report

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	April 23, 1919 Major leagues open a reduced 140-game season more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 476'2 477'0 472'6 472'6 -3'0 475'6 07:23A Jul 25 483'6 484'6 480'0 480'2 -3'0 483'2 07:23A Sep 25 450'6 451'4 446'2 446'2 -3'6 450'0 07:23A Dec 25 458'2 459'6 454'4 454'6 -3'2 458'0 07:23A Mar 26 472'2 473'2 468'4 468'4 -3'2 471'6 07:23A May 26 480'4 481'0 476'6 476'6 -3'0 479'6 07:23A Jul 26 484'2 484'6 481'2 481'2 -2'2 483'4 07:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1037'4 1046'0 1034'2 1037'0 2'0 1035'0 07:23A Jul 25 1048'0 1057'4 1045'2 1047'4 1'4 1046'0 07:23A Aug 25 1044'0 1051'6 1040'0 1040'6 0'2 1040'4 07:23A Sep 25 1025'6 1031'2 1020'2 1020'6 -0'4 1021'2 07:23A Nov 25 1028'4 1036'0 1025'0 1026'0 -0'4 1026'4 07:23A Jan 26 1042'0 1048'4 1037'4 1038'0 -1'0 1039'0 07:23A Mar 26 1046'4 1052'2 1041'4 1042'2 -1'0 1043'2 07:23A @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 546'2 547'0 541'6 541'6 -4'2 546'0 07:23A Jul 25 558'0 559'4 553'2 554'0 -4'2 558'2 07:23A Sep 25 574'0 574'0 568'2 568'6 -4'2 573'0 07:23A Dec 25 596'2 597'2 591'4 591'4 -4'6 596'2 07:23A Mar 26 616'0 616'0 610'6 610'6 -5'0 615'6 07:23A May 26 623'4 623'4 622'2 622'2 -3'4 625'6 07:23A Jul 26 631'0 631'0 629'0 629'0 -5'2 627'6s 07:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 535'6 537'4 531'4 531'6 -3'6 535'4 07:23A Jul 25 550'6 552'2 546'2 547'0 -3'2 550'2 07:23A Sep 25 564'4 566'2 560'6 561'2 -3'0 564'2 07:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 210.425 211.875 210.250 211.775 1.600 211.375s 04/22 Jun 25 204.575 206.775 204.350 206.575 2.525 206.275s 04/22 Aug 25 200.500 203.000 200.500 202.650 2.450 202.450s 04/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 286.325 288.250 286.050 287.250 1.400 286.925s 04/22 Aug 25 289.750 292.300 289.725 291.725 2.100 291.250s 04/22 Sep 25 288.500 291.225 288.375 290.725 2.250 290.250s 04/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 64% Dew Pt: 43oF Barom: 29.96 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:27 Sunset: 8:05 As reported at Runde Farms, MO at 7:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 76°F Low: 54°F Precip: 60% High: 73°F Low: 56°F Precip: 80% High: 65°F Low: 52°F Precip: 80% High: 65°F Low: 48°F Precip: 0% High: 71°F Low: 53°F Precip: 53%
	View complete Local Weather
	DTN Weather Summary
	Central and Southern Plains Lighting Up with Thunderstorms Into Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:12PM Tue Apr 22, 2025 CDT

	MorSoy