0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT
 

Local Cash Bids
Maryville Delivery Basis   Cash    
 Corn Chart June    
  Chart Oct/Nov 26    
 Soybeans Chart June    
  Chart Oct/Nov 26    
Worth County Delivery Basis   Cash    
 Corn Chart June    
  Chart Oct/Nov 26    
 Soybeans Chart June    
  Chart Oct/Nov 26    
Guilford Delivery Basis   Cash    
 Corn Chart June    
  Chart Oct/Nov 26    
 Soybeans Chart June    
  Chart Oct/Nov 26    
Burlington Jct Delivery Basis   Cash    
 Corn Chart June    
  Chart Oct/Nov 26    
 Soybeans Chart June    
  Chart Oct/Nov 26    
Price as of 06/02/26 09:13AM CDT.
Click to view more Cash Bids

DTN Ag Headline News
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves
View From the Cab
Top 5 Things to Watch
RFS Turned Corn Belt Land Into Gold
Rural Resilience - 7
View From the Range

Links
Adm Futures

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
June 2, 1981
Barbara Walters asks Katharine Hepburn what kind of tree she would be

more info



Welcome
Thank you for choosing our website. Check back often for continued updates.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 444'6 445'6 440'0 440'2 -3'6 444'0 09:02A Chart for @C6N Options for @C6N
Sep 26 453'0 454'2 447'6 448'0 -4'6 452'6 09:02A Chart for @C6U Options for @C6U
Dec 26 472'4 473'6 466'4 466'6 -5'6 472'4 09:02A Chart for @C6Z Options for @C6Z
Mar 27 487'2 488'2 481'2 481'4 -5'6 487'2 09:02A Chart for @C7H Options for @C7H
May 27 495'4 495'6 489'2 489'4 -6'0 495'4 09:02A Chart for @C7K Options for @C7K
Jul 27 499'4 500'2 494'0 494'2 -6'0 500'2 09:02A Chart for @C7N Options for @C7N
Sep 27 486'6 486'6 482'0 482'6 -4'0 486'6 09:02A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1181'4 1182'6 1164'2 1165'0 -15'6 1180'6 09:02A Chart for @S6N Options for @S6N
Aug 26 1185'6 1187'2 1168'4 1169'0 -16'0 1185'0 09:02A Chart for @S6Q Options for @S6Q
Sep 26 1179'6 1180'0 1166'6 1167'2 -11'2 1178'4 09:02A Chart for @S6U Options for @S6U
Nov 26 1189'6 1190'4 1178'0 1178'4 -10'2 1188'6 09:02A Chart for @S6X Options for @S6X
Jan 27 1203'0 1203'4 1192'0 1192'6 -9'6 1202'4 09:02A Chart for @S7F Options for @S7F
Mar 27 1205'0 1205'2 1194'6 1195'6 -8'4 1204'2 09:02A Chart for @S7H Options for @S7H
May 27 1209'0 1210'0 1200'2 1200'2 -8'0 1208'2 09:02A Chart for @S7K Options for @S7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 648'0 648'4 634'0 634'2 -12'6 647'0 09:02A Chart for @KW6N Options for @KW6N
Sep 26 659'0 660'2 645'4 646'6 -11'6 658'4 09:02A Chart for @KW6U Options for @KW6U
Dec 26 673'4 674'2 660'6 662'0 -11'4 673'4 09:02A Chart for @KW6Z Options for @KW6Z
Mar 27 687'0 687'0 674'0 675'2 -11'6 687'0 09:02A Chart for @KW7H Options for @KW7H
May 27 692'2 692'2 682'4 683'2 -11'6 695'0 09:02A Chart for @KW7K Options for @KW7K
Jul 27 700'0 700'0 687'4 687'4 -12'0 699'4 09:02A Chart for @KW7N Options for @KW7N
Sep 27 710'6 714'2 710'6 711'6 -2'4 708'6s 09:02A Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 609'2 610'2 600'0 601'4 -7'2 608'6 09:02A Chart for @W6N Options for @W6N
Sep 26 621'6 622'0 612'6 614'0 -7'2 621'2 09:02A Chart for @W6U Options for @W6U
Dec 26 640'6 642'0 632'0 633'2 -7'2 640'4 09:02A Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.850 249.025 246.350 247.850 - 1.150 249.000 09:02A Chart for @LE6M Options for @LE6M
Aug 26 240.225 240.425 237.025 239.175 - 1.425 240.600 09:02A Chart for @LE6Q Options for @LE6Q
Oct 26 231.950 232.000 228.625 230.700 - 1.625 232.325 09:02A Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 349.475 350.350 345.000 348.350 - 3.200 351.550 09:02A Chart for @GF6Q Options for @GF6Q
Sep 26 346.925 347.700 342.300 345.550 - 3.125 348.675 09:02A Chart for @GF6U Options for @GF6U
Oct 26 343.400 344.500 339.325 342.675 - 2.625 345.300 09:02A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 63% Dew Pt: 55oF
Barom: 30.18 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:49 Sunset: 8:42
As reported at Runde Farms, MO at 8:00 AM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 66°F
Precip: 0%
High: 82°F
Low: 61°F
Precip: 0%
High: 86°F
Low: 62°F
Precip: 46%
High: 84°F
Low: 68°F
Precip: 78%
High: 87°F
Low: 69°F
Precip: 65%
View complete Local Weather
 
DTN Weather Summary
Widespread Thunderstorms for Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:35AM Tue Jun 2, 2026 CDT

MorSoy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN