0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT
 

Local Cash Bids
Maryville Delivery Basis   Cash    
 Corn Chart June    
  Chart Oct/Nov 26    
 Soybeans Chart June    
  Chart Oct/Nov 26    
Worth County Delivery Basis   Cash    
 Corn Chart June    
  Chart Oct/Nov 26    
 Soybeans Chart June    
  Chart Oct/Nov 26    
Guilford Delivery Basis   Cash    
 Corn Chart June    
  Chart Oct/Nov 26    
 Soybeans Chart June    
  Chart Oct/Nov 26    
Burlington Jct Delivery Basis   Cash    
 Corn Chart June    
  Chart Oct/Nov 26    
 Soybeans Chart June    
  Chart Oct/Nov 26    
Price as of 06/11/26 03:22PM CDT.
Click to view more Cash Bids

DTN Ag Headline News
USDA Reports Summary
Corteva to Pay $85M in Settlement
Quarantined Hogs Await PRV Test Results
Rollins on Screwworm Response, Trade
Ag Groups Press for Full USMCA Renewal
DTN Retail Fertilizer Trends
CTIC Spotlights North Carolina Farmers
US Pasture Conditions Improving
USDA Reports 2 More Texas NWS Cases

Links
Adm Futures

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
June 11, 1990
Supreme Court says law prohibiting desecration of US flag unconstitut

more info



Welcome
Thank you for choosing our website. Check back often for continued updates.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 420'0 410'4 411'0 -7'2 411'6s 02:44P Chart for @C6N Options for @C6N
Sep 26 428'2 428'6 418'2 419'4 -7'6 420'0s 02:53P Chart for @C6U Options for @C6U
Dec 26 447'4 448'0 437'4 439'0 -7'2 439'4s 02:40P Chart for @C6Z Options for @C6Z
Mar 27 461'6 462'6 452'4 453'4 -7'4 454'0s 02:40P Chart for @C7H Options for @C7H
May 27 470'6 471'6 461'6 463'0 -7'4 463'4s 02:30P Chart for @C7K Options for @C7K
Jul 27 477'4 477'6 468'2 469'6 -7'0 470'2s 01:20P Chart for @C7N Options for @C7N
Sep 27 468'4 469'0 459'2 459'4 -9'0 460'0s 02:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1123'4 1125'0 1108'2 1115'6 -8'0 1115'0s 03:10P Chart for @S6N Options for @S6N
Aug 26 1128'2 1130'2 1113'6 1121'0 -7'2 1120'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1125'2 1129'2 1112'6 1120'4 -6'0 1120'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1139'0 1142'4 1126'4 1134'2 -4'4 1134'0s 01:30P Chart for @S6X Options for @S6X
Jan 27 1152'2 1156'0 1140'4 1148'0 -4'2 1148'0s 01:20P Chart for @S7F Options for @S7F
Mar 27 1158'4 1162'0 1148'0 1155'6 -2'4 1155'4s 01:30P Chart for @S7H Options for @S7H
May 27 1165'2 1168'4 1155'4 1163'0 -1'6 1163'2s 01:30P Chart for @S7K Options for @S7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 633'6 643'2 623'2 634'2 4'2 634'6s 02:45P Chart for @KW6N Options for @KW6N
Sep 26 643'2 650'2 632'6 640'2 1'0 641'2s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 657'4 664'6 648'0 655'2 0'6 656'2s 02:32P Chart for @KW6Z Options for @KW6Z
Mar 27 669'2 676'6 661'0 667'4 -0'2 668'2s 01:30P Chart for @KW7H Options for @KW7H
May 27 676'2 683'4 670'2 675'6 -0'6 676'2s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 679'0 688'0 675'0 680'0 -1'2 680'0s 01:20P Chart for @KW7N Options for @KW7N
Sep 27 696'2 696'2 696'2 696'2 -0'6 689'6s 01:20P Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 588'4 593'6 582'2 586'2 -0'6 586'6s 02:30P Chart for @W6N Options for @W6N
Sep 26 601'4 605'2 594'4 598'0 -1'2 598'2s 01:20P Chart for @W6U Options for @W6U
Dec 26 618'2 622'0 611'4 615'0 -2'4 614'6s 02:30P Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.400 251.650 249.900 251.400 1.375 251.475s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 241.450 243.250 240.550 242.625 1.175 242.675s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 233.700 235.925 232.900 235.300 1.700 235.400s 01:05P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.775 360.650 352.775 359.525 5.275 359.650s 02:46P Chart for @GF6Q Options for @GF6Q
Sep 26 351.075 357.400 349.700 356.400 5.150 356.525s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 347.575 353.700 346.000 352.625 5.075 352.800s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 75oF
Humid: 6% Dew Pt: 68oF
Barom: 29.65 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:47 Sunset: 8:48
As reported at Runde Farms, MO at 3:00 PM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 84°F
Low: 63°F
Precip: 30%
High: 83°F
Low: 58°F
Precip: 20%
High: 75°F
Low: 65°F
Precip: 80%
High: 73°F
Low: 56°F
Precip: 32%
High: 78°F
Low: 56°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Storms Moving to Northeast Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Thu Jun 11, 2026 CDT

MorSoy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN