This Day In History
August 4, 1760
Battle at Leignitz: Prussia beats Austria & Russia
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
450'4
452'0
443'0
443'2
-6'0
449'2
09:24A
Dec 26
474'0
475'2
465'6
466'2
-6'2
472'4
09:24A
Mar 27
489'4
490'6
481'4
481'6
-6'4
488'2
09:24A
May 27
499'2
499'2
490'4
490'6
-6'2
497'0
09:24A
Jul 27
502'0
503'4
495'2
495'4
-5'4
501'0
09:24A
Sep 27
487'2
488'0
482'2
483'2
-3'4
486'6
09:24A
Dec 27
493'0
493'6
488'2
489'0
-3'4
492'4
09:24A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1172'0
1173'0
1152'6
1152'6
-16'0
1168'6
09:23A
Sep 26
1174'4
1177'0
1155'2
1156'2
-17'4
1173'6
09:24A
Nov 26
1193'2
1195'2
1173'0
1174'4
-17'6
1192'2
09:24A
Jan 27
1208'4
1209'6
1188'2
1189'2
-17'6
1207'0
09:24A
Mar 27
1214'2
1214'2
1194'0
1195'2
-16'4
1211'6
09:24A
May 27
1219'6
1220'0
1201'0
1202'2
-15'4
1217'6
09:24A
Jul 27
1223'6
1224'4
1206'4
1207'0
-14'6
1221'6
09:24A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
717'0
726'2
703'4
703'6
-13'4
717'2
09:24A
Dec 26
734'0
742'4
721'0
721'0
-13'0
734'0
09:24A
Mar 27
746'2
754'0
733'4
733'4
-12'6
746'2
09:24A
May 27
749'4
757'6
738'2
738'2
-13'2
751'4
09:24A
Jul 27
747'2
753'4
735'2
735'2
-12'6
748'0
09:24A
Sep 27
750'6
754'0
741'2
741'2
-10'2
751'4
09:24A
Dec 27
762'2
762'2
762'2
762'2
2'4
759'6
09:24A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
652'0
659'4
636'2
637'0
-14'0
651'0
09:24A
Dec 26
670'4
677'2
655'2
655'4
-13'6
669'2
09:24A
Mar 27
687'2
692'4
671'4
671'6
-13'4
685'2
09:24A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
230.875
232.000
230.325
230.950
- 0.150
231.100
09:24A
Oct 26
226.150
227.400
225.500
226.675
- 0.050
226.725
09:24A
Dec 26
225.550
226.800
224.975
226.150
- 0.075
226.225
09:24A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
347.350
349.575
345.300
347.850
0.025
347.825
09:24A
Sep 26
342.000
344.300
339.900
343.025
0.475
342.550
09:24A
Oct 26
332.850
335.150
331.500
333.925
0.225
333.700
09:24A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Guilford, MO
Chg Zip Code:
Temp:
74 o F
Feels Like:
71 o F
Humid:
1 %
Dew Pt:
69 o F
Barom:
29.91
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:18
Sunset:
8:29
As reported at Runde Farms, MO at 9:00 AM
Local Forecast
Guilford, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 89 °F Low: 69 °F Precip: 20 %
High: 75 °F Low: 65 °F Precip: 80 %
High: 84 °F Low: 61 °F Precip: 67 %
High: 89 °F Low: 67 °F Precip: 21 %
High: 92 °F Low: 69 °F Precip: 30 %
View complete Local Weather
DTN Weather Summary