This Day In History
June 10, 1989
59th French Womens Tennis: A Sanchez Vicario beats S Graf (76 36 75) favored Steffi Graf, also 1st Spaniard to win a grand slam title
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'6
425'6
418'2
421'2
1'6
419'4
09:26A
Sep 26
427'4
433'4
426'2
429'6
2'2
427'4
09:26A
Dec 26
445'2
451'4
444'2
448'0
2'6
445'2
09:26A
Mar 27
460'0
465'4
458'6
462'2
2'4
459'6
09:26A
May 27
468'6
474'2
467'6
471'0
2'2
468'6
09:26A
Jul 27
474'0
480'2
473'6
476'6
1'6
475'0
09:26A
Sep 27
468'2
472'6
468'2
470'4
1'6
468'6
09:26A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1113'6
1127'4
1113'0
1127'4
13'6
1113'6
09:26A
Aug 26
1118'6
1131'4
1118'0
1131'2
12'4
1118'6
09:26A
Sep 26
1117'2
1129'2
1117'2
1129'2
11'0
1118'2
09:26A
Nov 26
1130'6
1142'2
1130'6
1142'2
10'2
1132'0
09:26A
Jan 27
1146'0
1156'2
1145'2
1156'2
10'0
1146'2
09:26A
Mar 27
1151'2
1162'2
1151'0
1162'0
9'6
1152'2
09:26A
May 27
1159'0
1168'6
1158'0
1168'6
9'0
1159'6
09:26A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
630'6
645'0
629'0
636'0
5'2
630'6
09:26A
Sep 26
640'4
653'4
638'4
644'4
4'2
640'2
09:26A
Dec 26
655'0
667'2
655'0
658'6
4'2
654'4
09:26A
Mar 27
668'0
679'0
668'0
670'6
4'0
666'6
09:26A
May 27
676'0
686'2
675'6
678'0
3'4
674'4
09:26A
Jul 27
681'4
688'6
680'6
682'6
4'4
678'2
09:26A
Sep 27
690'6
693'4
690'6
691'6
1'2
686'6s
09:26A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
585'0
600'2
583'4
590'6
5'4
585'2
09:26A
Sep 26
595'0
611'2
595'0
602'2
5'4
596'6
09:26A
Dec 26
614'4
628'6
612'2
619'2
5'0
614'2
09:26A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
248.625
249.850
248.550
249.000
0.975
248.025
09:26A
Aug 26
240.000
241.550
239.375
240.375
0.675
239.700
09:26A
Oct 26
232.625
233.775
231.700
232.800
0.675
232.125
09:26A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
354.025
355.750
353.150
353.775
- 0.375
354.150
09:26A
Sep 26
350.650
352.250
349.975
350.650
- 0.050
350.700
09:26A
Oct 26
346.825
348.400
346.325
347.025
0.125
346.900
09:26A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More