Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26
	Price as of 12/18/25 10:07PM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	Top 10 Ag Stories of 2025: No. 10
	Hansen-Mueller Auction Moves Forward
	Drought Lingers in Northern Plains
	USDA: HPAI Found in Wisconsin Dairy
	Top 5 Things to Watch
	Dicamba-Resistant Waterhemp in Missouri
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	December 18, 1945 Uruguay joins UN more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 444'0 444'6 443'2 443'4 -1'0 444'4 09:56P May 26 451'2 452'2 451'0 451'0 -1'2 452'2 09:55P Jul 26 457'2 458'2 457'0 457'0 -1'0 458'0 09:55P Sep 26 450'2 451'2 450'2 450'2 -1'0 451'2 09:54P Dec 26 461'4 462'2 461'2 461'2 -1'0 462'2 09:55P Mar 27 474'4 475'0 474'4 474'6 -1'0 475'6 09:54P May 27 483'4 0'0 482'6 09:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1052'2 1053'4 1049'0 1049'0 -3'2 1052'2 09:55P Mar 26 1062'0 1063'2 1058'4 1058'6 -3'2 1062'0 09:56P May 26 1072'2 1074'2 1070'0 1070'2 -3'0 1073'2 09:56P Jul 26 1085'0 1085'4 1082'0 1082'0 -3'0 1085'0 09:57P Aug 26 1079'6 1080'0 1079'0 1079'0 -3'0 1082'0 09:56P Sep 26 1066'6 1066'6 1064'2 1064'4 -2'2 1066'6 09:56P Nov 26 1070'2 1071'2 1068'2 1068'4 -2'4 1071'0 09:56P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 515'6 517'2 515'2 515'2 -1'6 517'0 09:54P May 26 528'4 528'6 527'2 527'2 -2'0 529'2 09:54P Jul 26 539'6 541'0 539'4 540'0 -1'6 541'6 09:54P Sep 26 556'0 556'0 555'4 555'4 -1'2 556'6 09:54P Dec 26 575'2 575'2 575'2 575'2 -1'0 576'2 09:54P Mar 27 591'0 591'0 591'0 591'0 -1'2 592'2 09:54P May 27 592'2 6'6 600'6s 09:54P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'6 508'0 505'6 505'6 -2'0 507'6 09:55P May 26 518'6 519'0 516'4 516'4 -2'2 518'6 09:55P Jul 26 530'0 530'0 527'6 527'6 -2'0 529'6 09:55P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.500 229.650 226.600 228.575 - 1.875 228.425s 01:05P Feb 26 229.000 229.675 226.850 228.525 - 1.150 228.400s 02:30P Apr 26 228.750 229.350 226.600 228.325 - 0.975 228.150s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 341.400 342.275 337.000 340.475 - 1.250 340.275s 02:30P Mar 26 336.100 337.100 331.350 334.775 - 1.725 334.600s 02:30P Apr 26 335.025 335.525 330.100 333.375 - 1.850 333.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 23oF Feels Like: 9oF Humid: 55% Dew Pt: 9oF Barom: 29.91 Wind Dir: NW Cond: N/A Wind Spd: 20 mph Sunrise: 7:36 Sunset: 4:54 As reported at Runde Farms, MO at 9:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 41°F Low: 16°F Precip: 0% High: 45°F Low: 29°F Precip: 0% High: 42°F Low: 22°F Precip: 0% High: 52°F Low: 33°F Precip: 0% High: 55°F Low: 38°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cold Air Spreads Briefly Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:06PM Thu Dec 18, 2025 CST

	MorSoy