Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26
	Price as of 03/24/26 07:08AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Rabo Analysts See Limited Acreage Shift
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	March 24, 1945 US minesweepers reach Kerama Retto, South coast of Okinawa more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'0 463'4 459'0 461'4 2'0 459'4 06:57A Jul 26 470'2 474'0 469'6 472'2 1'6 470'4 06:57A Sep 26 472'0 476'0 471'6 474'0 1'4 472'4 06:57A Dec 26 486'0 489'2 485'4 487'6 1'2 486'4 06:57A Mar 27 496'2 499'0 495'4 497'4 1'0 496'4 06:57A May 27 502'4 504'2 502'0 503'0 0'4 502'4 06:57A Jul 27 504'2 507'0 504'2 506'0 1'0 505'0 06:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'2 1166'6 1155'4 1158'6 -4'6 1163'4 06:57A Jul 26 1179'2 1182'4 1171'2 1174'4 -4'4 1179'0 06:57A Aug 26 1174'4 1176'6 1166'0 1169'2 -3'6 1173'0 06:57A Sep 26 1148'2 1150'6 1140'6 1143'4 -3'4 1147'0 06:57A Nov 26 1146'4 1150'0 1140'6 1143'2 -3'2 1146'4 06:57A Jan 27 1158'0 1160'6 1152'0 1155'0 -2'4 1157'4 06:57A Mar 27 1152'2 1155'4 1147'4 1149'6 -3'2 1153'0 06:57A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 604'4 613'0 602'4 605'2 2'0 603'2 06:57A Jul 26 622'0 628'0 617'2 621'0 2'6 618'2 06:57A Sep 26 634'0 642'2 631'6 635'0 2'2 632'6 06:57A Dec 26 651'0 661'4 651'0 653'2 1'2 652'0 06:57A Mar 27 671'2 673'6 665'0 666'6 1'2 665'4 06:57A May 27 673'0 673'0 667'6 671'4 -2'2 670'4s 06:57A Jul 27 650'2 659'2 650'2 659'2 -1'6 661'6s 06:57A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 591'0 596'0 586'0 589'4 1'6 587'6 06:57A Jul 26 602'6 607'6 598'0 601'2 1'2 600'0 06:57A Sep 26 617'4 621'4 611'6 615'0 1'2 613'6 06:57A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.550 235.500 233.350 235.400 1.250 235.300s 03/23 Jun 26 233.700 235.050 232.600 234.700 1.225 234.650s 03/23 Aug 26 230.800 232.100 229.975 231.725 0.925 231.750s 03/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 358.550 359.550 356.900 358.350 0.700 358.450s 03/23 Apr 26 352.400 353.950 349.875 352.150 1.300 352.475s 03/23 May 26 347.500 349.875 345.425 348.225 1.975 348.350s 03/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 36oF Feels Like: 30oF Humid: 70% Dew Pt: 27oF Barom: 30.24 Wind Dir: SSE Cond: N/A Wind Spd: 7 mph Sunrise: 7:14 Sunset: 7:34 As reported at Runde Farms, MO at 6:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Tuesday Wednesday Thursday Friday Saturday High: 64°F Low: 35°F Precip: 0% High: 82°F Low: 47°F Precip: 0% High: 83°F Low: 53°F Precip: 40% High: 55°F Low: 36°F Precip: 32% High: 61°F Low: 29°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Quiet and a Little Warmer Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:50AM Mon Mar 23, 2026 CDT

	MorSoy