Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26
	Price as of 07/06/26 04:29AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Editors' Notebook
	The Powerful Force of Freedom
	Pasture to Pen
	Bayer's New Glyphosate Unit: Ruveon
	Livestock and Rodeo Featured on Capitol Hill
	DTN Retail Fertilizer Trends
	Farmer Fights Deere's $99M Settlement
	American-Made Drones Fly High
	USMCA: Bilateral or Trilateral Trade

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	July 6, 1974 88th Wimbledon Mens Tennis: Jimmy Connors beats K Rosewall (61 61 64) more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 430'0 438'0 430'0 438'0 13'0 425'0 04:18A Sep 26 425'0 435'2 425'0 435'0 12'0 423'0 04:18A Dec 26 444'4 454'6 444'4 454'2 12'6 441'4 04:18A Mar 27 458'6 469'2 458'6 468'6 12'4 456'2 04:18A May 27 467'4 477'6 467'4 477'2 12'2 465'0 04:18A Jul 27 474'0 483'0 474'0 483'0 12'0 471'0 04:18A Sep 27 468'0 472'4 467'6 472'4 9'2 463'2 04:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1139'2 1160'0 1139'2 1160'0 28'2 1131'6 04:18A Aug 26 1140'2 1169'4 1140'2 1168'4 32'2 1136'2 04:18A Sep 26 1140'0 1169'6 1140'0 1168'6 32'6 1136'0 04:18A Nov 26 1153'0 1182'4 1153'0 1181'2 33'4 1147'6 04:18A Jan 27 1167'0 1196'6 1167'0 1195'6 33'4 1162'2 04:18A Mar 27 1172'4 1201'2 1172'4 1200'6 32'4 1168'2 04:18A May 27 1179'2 1207'0 1179'2 1206'0 31'0 1175'0 04:18A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 623'4 623'4 623'4 623'4 -3'4 627'0 04:18A Sep 26 638'0 647'4 634'0 646'2 7'6 638'4 04:18A Dec 26 651'0 661'2 648'0 660'2 8'0 652'2 04:18A Mar 27 662'6 673'0 662'4 672'0 8'2 663'6 04:18A May 27 669'0 680'4 668'0 680'4 9'2 671'2 04:18A Jul 27 669'6 682'6 669'6 682'6 8'4 674'2 04:18A Sep 27 690'4 691'2 690'4 691'2 9'2 682'0 04:18A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 590'2 593'2 590'2 593'2 2'6 590'4 04:18A Sep 26 600'4 610'2 600'2 608'6 9'0 599'6 04:18A Dec 26 614'4 624'4 614'4 623'2 9'2 614'0 04:18A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 242.275 243.000 238.925 239.025 - 2.600 239.225s 07/05 Oct 26 237.100 237.525 234.000 234.100 - 2.425 234.300s 07/05 Dec 26 237.000 237.275 233.875 234.050 - 2.350 234.225s 07/05 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 365.050 365.225 360.300 360.800 - 3.525 360.625s 07/05 Sep 26 362.900 363.400 358.150 358.575 - 3.700 358.475s 07/05 Oct 26 360.000 360.300 355.250 355.700 - 3.725 355.575s 07/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 97% Dew Pt: 68oF Barom: 30 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 5:54 Sunset: 8:51 As reported at Runde Farms, MO at 4:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Monday Tuesday Wednesday Thursday Friday High: 86°F Low: 67°F Precip: 0% High: 87°F Low: 67°F Precip: 0% High: 90°F Low: 68°F Precip: 40% High: 86°F Low: 71°F Precip: 66% High: 84°F Low: 69°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Hot, Humid, Stormy Holiday Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:59AM Thu Jul 2, 2026 CDT

	MorSoy