This Day In History
August 24, 1997
Gordon Spence discovers 2^2976221 - 1 (36th known Mersenne prime)
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
491'4
494'2
491'0
493'2
1'6
491'4
07:31P
Dec 26
515'6
518'0
515'0
517'2
1'6
515'4
07:32P
Mar 27
530'0
532'4
529'6
531'2
1'0
530'2
07:32P
May 27
536'6
538'6
536'2
537'4
0'6
536'6
07:31P
Jul 27
537'4
539'4
537'0
538'2
0'6
537'4
07:32P
Sep 27
511'0
511'6
511'0
511'6
0'4
511'2
07:31P
Dec 27
512'6
513'4
511'6
513'0
-0'2
513'2
07:31P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1215'0
1221'2
1215'0
1216'4
0'4
1216'0
07:31P
Nov 26
1223'0
1228'4
1222'4
1224'6
0'4
1224'2
07:32P
Jan 27
1237'4
1242'0
1236'6
1238'4
0'2
1238'2
07:31P
Mar 27
1244'0
1248'0
1243'0
1244'6
0'2
1244'4
07:32P
May 27
1250'4
1253'6
1249'4
1250'4
-0'4
1251'0
07:32P
Jul 27
1254'2
1257'0
1253'4
1254'4
-0'2
1254'6
07:31P
Aug 27
1238'2
1238'2
1237'0
1237'0
-1'0
1238'0
07:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
750'4
753'6
750'2
750'2
-0'2
750'4
07:31P
Dec 26
767'2
770'6
766'4
766'6
-0'4
767'2
07:31P
Mar 27
781'2
784'4
780'4
780'6
0'0
780'6
07:31P
May 27
787'2
788'6
786'4
786'4
0'0
786'4
07:31P
Jul 27
782'4
784'0
782'4
784'0
1'0
783'0
07:30P
Sep 27
786'0
786'0
786'0
786'0
0'0
786'0
07:30P
Dec 27
794'2
794'2
794'2
794'2
0'2
794'0
07:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
683'2
685'6
682'4
683'0
1'2
681'6
07:31P
Dec 26
702'0
703'4
700'2
700'4
1'0
699'4
07:30P
Mar 27
721'0
721'0
718'2
718'2
0'6
717'4
07:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
224.750
224.825
220.050
220.050
- 2.975
220.075s
03:00P
Oct 26
218.950
219.500
213.500
213.625
- 4.325
213.600s
01:05P
Dec 26
219.600
220.300
214.125
214.200
- 4.300
214.200s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
335.750
336.975
333.400
334.100
- 1.175
333.575s
01:05P
Sep 26
330.650
331.350
322.975
324.150
- 4.800
324.225s
02:30P
Oct 26
325.000
325.750
317.425
318.125
- 5.375
318.275s
03:36P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More