Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26
	Price as of 04/14/26 10:18AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	Focus on Innovation Over Regulation
	Glufosinate Fails in IL, MN Waterhemp
	Bayer SCOTUS Case: AGs Back State Law
	View From the Range

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	April 14, 1959 KDIN TV channel 11 in Des Moines, IA (PBS) begins broadcasting more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 440'4 446'0 440'2 445'2 5'0 440'2 10:08A Jul 26 451'0 456'2 451'0 455'0 4'0 451'0 10:08A Sep 26 455'2 459'4 455'2 458'6 3'2 455'4 10:08A Dec 26 471'2 475'0 470'4 474'0 3'0 471'0 10:08A Mar 27 483'4 487'4 483'2 486'4 2'6 483'6 10:08A May 27 491'2 494'2 490'2 494'0 3'0 491'0 10:08A Jul 27 495'2 498'2 494'0 497'4 2'6 494'6 10:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'4 1168'4 1158'2 1165'6 3'4 1162'2 10:08A Jul 26 1175'4 1183'0 1173'2 1180'6 3'2 1177'4 10:08A Aug 26 1168'4 1175'6 1166'6 1174'4 3'6 1170'6 10:08A Sep 26 1146'6 1154'0 1146'2 1152'6 3'0 1149'6 10:08A Nov 26 1147'6 1153'4 1146'4 1152'4 2'6 1149'6 10:08A Jan 27 1158'0 1164'0 1157'6 1163'4 2'6 1160'6 10:08A Mar 27 1157'0 1162'2 1157'0 1161'4 2'0 1159'4 10:08A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 603'0 623'6 598'4 622'2 19'0 603'2 10:08A Jul 26 616'4 636'4 611'6 635'4 19'0 616'4 10:08A Sep 26 628'0 647'6 624'2 647'0 18'2 628'6 10:08A Dec 26 647'6 665'2 644'2 664'4 17'2 647'2 10:08A Mar 27 659'2 678'6 658'2 677'0 15'6 661'2 10:08A May 27 671'2 682'4 669'4 682'4 15'6 666'6 10:08A Jul 27 669'4 676'6 669'4 676'6 13'4 663'2 10:07A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 581'4 594'2 578'4 593'0 10'6 582'2 10:08A Jul 26 590'4 602'4 587'4 601'4 10'2 591'2 10:08A Sep 26 601'4 614'0 599'4 613'0 10'0 603'0 10:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.750 253.600 250.750 252.750 2.100 250.650 10:08A Jun 26 248.500 252.000 248.500 250.925 2.400 248.525 10:08A Aug 26 244.300 247.675 244.300 246.300 1.850 244.450 10:08A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 374.625 378.500 374.600 375.775 1.300 374.475 10:08A May 26 373.000 377.575 372.825 374.625 1.800 372.825 10:08A Aug 26 373.325 378.050 373.300 375.700 2.375 373.325 10:08A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 90% Dew Pt: 67oF Barom: 29.71 Wind Dir: SSW Cond: N/A Wind Spd: 10 mph Sunrise: 6:40 Sunset: 7:56 As reported at Runde Farms, MO at 9:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Tuesday Wednesday Thursday Friday Saturday High: 86°F Low: 66°F Precip: 40% High: 78°F Low: 60°F Precip: 56% High: 81°F Low: 50°F Precip: 23% High: 81°F Low: 59°F Precip: 80% High: 57°F Low: 41°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	More Severe Weather Chances Tuesday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, thunderstorms for Midwest and Central Plains. Some severe storms possible Tuesday evening. » More DTN Weather Commentary Posted at 5:38AM Tue Apr 14, 2026 CDT

	MorSoy