Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26
	Price as of 07/24/26 06:04AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	House Adopts Budget Proposal
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First
	USDA Cattle Reports Preview
	Canada Markets
	Spring Wheat Tour Day 2 Results
	Rollins: Farm Aid Buys Time for Ag
	DTN Retail Fertilizer Trends
	E15 Backers Weigh Deal, Senate Clock

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	July 24, 1933 German judge Vogt signs deed of accusation against Van der Lubbe more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'4 468'0 462'2 466'0 2'0 464'0 05:54A Dec 26 486'2 492'0 486'0 490'0 2'4 487'4 05:54A Mar 27 501'6 507'2 501'2 505'2 2'2 503'0 05:53A May 27 510'0 515'4 510'0 513'6 2'0 511'6 05:53A Jul 27 513'2 518'0 513'2 516'2 1'4 514'6 05:53A Sep 27 493'6 495'0 492'6 494'2 0'6 493'4 05:53A Dec 27 497'0 499'0 496'2 498'0 0'0 498'0 05:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1236'6 1249'2 1233'4 1245'2 7'6 1237'4 05:54A Sep 26 1229'4 1242'2 1227'2 1237'2 6'2 1231'0 05:53A Nov 26 1242'0 1255'0 1240'0 1249'2 5'4 1243'6 05:54A Jan 27 1255'2 1268'0 1253'0 1262'2 5'2 1257'0 05:53A Mar 27 1254'4 1266'4 1252'0 1260'6 4'2 1256'4 05:53A May 27 1255'0 1267'6 1255'0 1262'0 2'6 1259'2 05:53A Jul 27 1260'6 1269'4 1260'4 1264'4 2'4 1262'0 05:53A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 759'6 777'4 758'0 770'0 10'2 759'6 05:53A Dec 26 773'2 792'6 773'2 785'4 9'6 775'6 05:53A Mar 27 786'0 803'0 785'6 796'2 8'6 787'4 05:53A May 27 791'4 805'4 791'4 799'2 7'2 792'0 05:53A Jul 27 783'0 795'0 782'2 790'0 5'0 785'0 05:53A Sep 27 785'2 792'2 785'2 789'0 3'0 786'0 05:53A Dec 27 792'2 797'2 792'0 797'2 5'0 792'2 05:53A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 694'6 711'2 694'6 703'4 7'2 696'2 05:53A Dec 26 712'2 728'2 712'0 721'0 7'2 713'6 05:53A Mar 27 728'0 743'2 727'6 735'6 6'4 729'2 05:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.275 225.700 221.700 225.425 2.200 225.400s 07/23 Oct 26 219.000 221.900 217.375 221.475 2.175 221.375s 07/23 Dec 26 218.675 221.225 217.050 220.700 1.875 220.675s 07/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 340.000 344.475 338.000 344.075 2.600 343.775s 07/23 Sep 26 335.150 340.500 333.000 340.125 3.650 339.850s 07/23 Oct 26 328.850 334.550 326.425 333.575 3.600 333.450s 07/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 84% Dew Pt: 62oF Barom: 30.03 Wind Dir: SE Cond: N/A Wind Spd: 7 mph Sunrise: 6:08 Sunset: 8:40 As reported at Runde Farms, MO at 5:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 74°F Low: 66°F Precip: 80% High: 92°F Low: 69°F Precip: 0% High: 96°F Low: 74°F Precip: 24% High: 98°F Low: 77°F Precip: 35% High: 91°F Low: 75°F Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	Heat Moving Back into Northern Plains Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Thu Jul 23, 2026 CDT

	MorSoy