Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26
	Price as of 08/17/26 07:14AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab
	2026 Digital Yield Tour - Extras
	2026 Digital Yield Tour - Missouri
	2026 Digital Yield Tour - Kansas
	Inside a USDA Staff Shortage
	2026 Digital Yield Tour - Ohio

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	August 17, 1938 1st aircraft owned by Forest Service in service (Oakland) more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 458'4 463'0 458'0 461'2 2'2 459'0 07:03A Dec 26 483'2 487'2 482'0 485'6 2'4 483'2 07:03A Mar 27 498'4 502'4 498'2 501'2 2'2 499'0 07:03A May 27 503'4 509'6 503'4 508'6 2'2 506'4 07:03A Jul 27 509'0 512'6 508'2 511'6 2'2 509'4 07:03A Sep 27 491'4 493'2 490'6 493'2 1'2 492'0 07:03A Dec 27 496'2 499'2 496'2 498'6 0'6 498'0 07:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1178'4 1185'2 1173'4 1184'0 6'2 1177'6 07:03A Nov 26 1192'4 1200'4 1188'2 1199'0 6'4 1192'4 07:03A Jan 27 1207'6 1215'4 1203'6 1213'2 5'4 1207'6 07:03A Mar 27 1214'4 1222'2 1210'6 1220'6 6'0 1214'6 07:03A May 27 1220'4 1228'2 1217'2 1227'2 6'0 1221'2 07:03A Jul 27 1225'0 1232'2 1222'0 1231'6 6'2 1225'4 07:03A Aug 27 1207'4 1216'0 1207'2 1215'2 5'0 1210'2 07:03A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 754'0 761'0 743'6 747'6 -6'4 754'2 07:03A Dec 26 768'0 775'6 758'2 762'4 -5'2 767'6 07:03A Mar 27 778'6 786'6 769'4 773'6 -5'0 778'6 07:03A May 27 784'6 789'2 773'6 777'4 -5'0 782'4 07:03A Jul 27 778'4 786'2 771'2 775'2 -4'0 779'2 07:03A Sep 27 782'0 788'2 777'2 777'2 -5'4 782'6 07:03A Dec 27 787'4 795'4 787'4 794'4 3'6 790'6 07:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'2 680'0 665'2 668'4 -6'2 674'6 07:03A Dec 26 692'6 695'0 680'6 684'2 -5'2 689'4 07:03A Mar 27 708'0 711'2 697'0 700'4 -4'6 705'2 07:03A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 222.850 224.500 220.350 223.750 - 2.600 223.625s 08/16 Oct 26 217.000 219.450 215.225 218.775 - 1.175 218.875s 08/16 Dec 26 216.075 218.975 214.850 218.250 - 1.075 218.375s 08/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 339.025 341.875 336.450 341.275 - 2.000 340.825s 08/16 Sep 26 331.700 335.400 328.075 335.000 - 2.650 334.550s 08/16 Oct 26 323.100 326.325 319.450 325.950 - 3.375 325.425s 08/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 97% Dew Pt: 62oF Barom: 30.09 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 6:31 Sunset: 8:13 As reported at Runde Farms, MO at 6:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Monday Tuesday Wednesday Thursday Friday High: 84°F Low: 63°F Precip: 0% High: 82°F Low: 68°F Precip: 80% High: 81°F Low: 68°F Precip: 49% High: 83°F Low: 66°F Precip: 52% High: 86°F Low: 67°F Precip: 36%
	View complete Local Weather
	DTN Weather Summary
	Old Front, New Front Combining to Produce Showers Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Mon Aug 17, 2026 CDT

	MorSoy