Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26
	Price as of 09/17/26 12:02PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	Farm Bill Clears Senate Ag Panel
	NWS Zones Released Across Texas
	Diesel Costs Cut into Corn, Soy Rallies
	Blueprint for Growth -- 2
	DTN Retail Fertilizer Trends
	Farmers Make Final Farm Bill Push
	A New Safety Net for Heifers
	Wet Pattern Fuels Corn Ear Issues

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	September 17, 1970 Jordanian King Hussein moves against PLO guerrillas more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'6 536'6 527'0 530'2 -4'0 534'2 11:51A Mar 27 548'0 551'2 541'4 544'6 -4'0 548'6 11:51A May 27 553'4 557'2 548'0 551'4 -3'6 555'2 11:50A Jul 27 557'0 560'0 551'0 554'2 -3'4 557'6 11:50A Sep 27 529'4 531'0 524'4 527'0 -3'2 530'2 11:50A Dec 27 533'6 535'0 528'4 530'6 -3'2 534'0 11:50A Mar 28 544'0 545'6 541'0 542'0 -3'2 545'2 11:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'4 1331'6 1312'0 1320'0 -0'4 1320'4 11:51A Jan 27 1335'4 1348'2 1329'0 1337'0 -0'2 1337'2 11:51A Mar 27 1343'4 1356'0 1337'2 1346'2 1'0 1345'2 11:50A May 27 1349'6 1361'0 1343'4 1353'2 1'6 1351'4 11:50A Jul 27 1353'4 1364'0 1346'6 1356'2 1'0 1355'2 11:50A Aug 27 1332'6 1343'6 1327'2 1337'0 1'0 1336'0 11:50A Sep 27 1292'0 1300'0 1285'4 1289'0 -4'2 1293'2 11:50A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 799'0 807'4 787'2 794'6 -4'6 799'4 11:50A Mar 27 811'6 819'2 800'0 807'4 -4'6 812'2 11:50A May 27 815'2 822'0 803'6 811'4 -4'0 815'4 11:50A Jul 27 807'0 813'4 795'2 802'0 -5'2 807'2 11:50A Sep 27 808'0 814'0 796'0 800'6 -7'6 808'4 11:50A Dec 27 815'4 818'2 802'2 807'6 -7'4 815'2 11:50A Mar 28 807'2 4'4 815'6s 11:50A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 730'6 735'4 716'4 726'2 -4'4 730'6 11:50A Mar 27 746'4 751'4 732'6 742'4 -4'2 746'6 11:50A May 27 753'6 758'2 740'2 749'4 -4'4 754'0 11:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.650 220.225 216.650 216.850 - 1.600 218.450 11:50A Dec 26 221.400 221.800 217.275 217.600 - 2.600 220.200 11:50A Feb 27 222.025 222.400 218.125 218.325 - 2.575 220.900 11:50A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 340.250 340.500 334.825 335.200 - 3.275 338.475 11:50A Oct 26 331.825 332.375 324.925 325.250 - 4.400 329.650 11:50A Nov 26 324.900 325.500 319.575 319.825 - 3.275 323.100 11:50A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 79oF Humid: 94% Dew Pt: 75oF Barom: 30.18 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 7:01 Sunset: 7:24 As reported at Runde Farms, MO at 11:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 83°F Low: 70°F Precip: 0% High: 89°F Low: 70°F Precip: 20% High: 83°F Low: 71°F Precip: 74% High: 71°F Low: 65°F Precip: 69% High: 65°F Low: 60°F Precip: 69%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain Continues in Northern Illinois, Indiana Thursday Evening Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Thu Sep 17, 2026 CDT

	MorSoy