This Day In History
June 5, 1952
Jersey Joe Walcott beats Ezzard Charles in 15 for hw boxing title
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
424'0
424'4
420'4
422'0
-2'4
424'4
01:58A
Sep 26
432'4
433'2
429'0
431'2
-1'4
432'6
01:57A
Dec 26
451'6
452'4
448'0
449'6
-2'0
451'6
01:58A
Mar 27
466'6
467'2
463'2
465'4
-1'2
466'6
01:57A
May 27
475'6
476'0
472'0
474'0
-1'4
475'4
01:57A
Jul 27
481'0
481'4
477'6
479'2
-1'6
481'0
01:57A
Sep 27
471'6
472'2
470'6
471'4
-2'0
473'4
01:57A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1130'2
1132'2
1125'0
1128'0
-1'4
1129'4
01:58A
Aug 26
1133'0
1136'0
1129'2
1132'6
0'2
1132'4
01:57A
Sep 26
1127'6
1132'6
1125'0
1128'4
1'2
1127'2
01:57A
Nov 26
1142'4
1147'2
1139'0
1142'4
1'0
1141'4
01:58A
Jan 27
1157'0
1162'4
1153'6
1158'2
2'0
1156'2
01:57A
Mar 27
1161'6
1170'2
1160'2
1165'4
3'0
1162'4
01:57A
May 27
1171'2
1177'2
1167'2
1172'0
2'4
1169'4
01:57A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
621'0
621'0
617'0
618'2
-2'0
620'2
01:57A
Sep 26
632'6
632'6
629'0
629'2
-2'6
632'0
01:59A
Dec 26
648'4
648'6
645'2
646'0
-2'4
648'4
01:57A
Mar 27
663'0
663'0
660'0
660'0
-2'6
662'6
01:57A
May 27
672'2
672'2
670'4
670'4
-2'2
672'6
01:57A
Jul 27
677'4
677'4
677'0
677'2
-1'0
678'2
01:57A
Sep 27
688'0
688'0
685'4
686'6
-5'0
687'6s
01:58A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
581'6
582'6
578'2
581'2
-0'4
581'6
01:57A
Sep 26
595'2
596'2
591'6
594'6
-0'4
595'2
01:57A
Dec 26
613'2
614'4
610'2
613'2
-0'2
613'4
01:57A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
244.500
249.725
243.700
249.200
2.550
249.175s
06/04
Aug 26
234.450
242.300
233.975
241.675
3.675
241.525s
06/04
Oct 26
225.900
234.375
225.375
234.000
4.800
233.800s
06/04
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
336.700
353.375
335.950
353.375
10.750
353.375s
06/04
Sep 26
333.425
350.075
332.875
350.075
10.750
350.075s
06/04
Oct 26
330.500
346.650
329.650
346.650
10.750
346.650s
06/04
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Guilford, MO
Chg Zip Code:
Temp:
69 o F
Feels Like:
69 o F
Humid:
97 %
Dew Pt:
68 o F
Barom:
29.83
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
5:48
Sunset:
8:44
As reported at Runde Farms, MO at 1:00 AM
Local Forecast
Guilford, MO
Friday
Saturday
Sunday
Monday
Tuesday
High: 87 °F Low: 68 °F Precip: 74 %
High: 89 °F Low: 69 °F Precip: 40 %
High: 80 °F Low: 70 °F Precip: 68 %
High: 87 °F Low: 68 °F Precip: 65 %
High: 90 °F Low: 71 °F Precip: 40 %
View complete Local Weather
DTN Weather Summary