Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26
	Price as of 02/03/26 03:44AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage Options
	Our Rural Roots
	Top 5 Things to Watch
	Sterile NWS Flies Released in Texas
	USDA Jan. 1 Cattle Inventory Report
	Farm Labor Anxiety Persists in California
	DTN Retail Fertilizer Trends
	ADM Pays $40 Million in SEC Settlement

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	February 3, 1954 Jeen van den Berg wins Dutch Eleven Cities Skating race (7:32) more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 427'4 425'4 427'2 1'4 425'6 03:32A May 26 433'2 435'0 433'2 434'6 1'2 433'4 03:32A Jul 26 440'0 441'2 439'6 440'6 1'0 439'6 03:32A Sep 26 439'6 441'0 439'4 440'6 1'0 439'6 03:32A Dec 26 454'4 456'2 454'4 456'0 1'2 454'6 03:32A Mar 27 467'0 468'0 467'0 468'0 1'0 467'0 03:31A May 27 472'6 474'6 472'6 474'4 1'0 473'4 03:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1060'4 1066'2 1060'0 1065'2 5'0 1060'2 03:32A May 26 1072'4 1078'2 1072'4 1077'0 4'4 1072'4 03:32A Jul 26 1085'6 1091'2 1085'6 1090'2 4'4 1085'6 03:32A Aug 26 1086'6 1088'6 1083'2 1087'4 4'2 1083'2 03:32A Sep 26 1069'6 1073'6 1068'2 1072'2 4'0 1068'2 03:32A Nov 26 1076'2 1080'6 1075'0 1079'0 3'6 1075'2 03:32A Jan 27 1088'4 1091'0 1086'6 1089'6 3'0 1086'6 03:32A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 535'4 538'0 533'6 535'4 0'2 535'2 03:32A May 26 546'4 549'0 545'0 546'6 0'4 546'2 03:32A Jul 26 559'4 561'6 557'6 559'4 0'0 559'4 03:32A Sep 26 573'6 576'6 573'6 574'4 0'2 574'2 03:32A Dec 26 595'0 595'0 593'2 595'0 0'4 594'4 03:32A Mar 27 610'2 610'6 608'0 610'4 -6'2 610'4s 03:32A May 27 623'4 -5'6 618'2s 03:32A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 528'2 531'0 527'4 528'6 1'0 527'6 03:32A May 26 537'0 539'6 536'2 537'6 1'2 536'4 03:32A Jul 26 548'0 550'6 547'2 548'4 1'0 547'4 03:32A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 237.350 239.200 237.100 238.175 2.325 238.175s 02/02 Apr 26 238.100 240.750 238.000 239.450 2.725 239.525s 02/02 Jun 26 232.875 235.525 232.875 234.225 2.525 234.250s 02/02 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 363.200 368.400 363.150 366.150 6.075 366.350s 02/02 Apr 26 361.100 366.150 361.050 364.075 5.900 364.175s 02/02 May 26 358.000 362.325 357.750 360.150 5.225 360.350s 02/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 27oF Feels Like: 19oF Humid: 78% Dew Pt: 21oF Barom: 30.18 Wind Dir: NE Cond: N/A Wind Spd: 8 mph Sunrise: 7:25 Sunset: 5:39 As reported at Runde Farms, MO at 3:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Tuesday Wednesday Thursday Friday Saturday High: 36°F Low: 23°F Precip: 0% High: 39°F Low: 21°F Precip: 0% High: 51°F Low: 24°F Precip: 0% High: 47°F Low: 30°F Precip: 0% High: 48°F Low: 25°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Southern Storm Tuesday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers for the Lower Mississippi and Tennessee Valleys. Warmer air to spread east this week. » More DTN Weather Commentary Posted at 12:07PM Mon Feb 2, 2026 CST

	MorSoy