Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26
	Price as of 05/01/26 02:33AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	House Passes Farm Bill But Strips E15
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	May 1, 1944 Messerschmitt Me 262 Sturmvogel, 1st jet bomber, makes 1st flight more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 466'2 461'6 466'0 1'2 464'6 02:22A Jul 26 473'6 478'0 472'6 477'2 2'4 474'6 02:22A Sep 26 478'4 483'2 478'0 482'2 2'4 479'6 02:22A Dec 26 492'4 497'4 492'2 496'6 2'4 494'2 02:22A Mar 27 506'0 510'4 505'2 509'6 2'4 507'2 02:22A May 27 514'0 517'4 514'0 517'0 2'4 514'4 02:22A Jul 27 517'4 520'6 517'4 520'4 2'4 518'0 02:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1186'6 1178'6 1186'6 4'6 1182'0 02:22A Jul 26 1195'4 1203'6 1193'6 1201'0 5'4 1195'4 02:22A Aug 26 1189'4 1198'0 1188'0 1195'2 6'0 1189'2 02:22A Sep 26 1165'6 1175'0 1165'6 1172'2 4'4 1167'6 02:22A Nov 26 1172'0 1180'0 1171'0 1177'2 4'2 1173'0 02:22A Jan 27 1183'2 1191'6 1183'0 1189'2 4'4 1184'6 02:22A Mar 27 1178'0 1188'4 1178'0 1186'2 4'2 1182'0 02:22A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 680'6 683'0 677'6 677'6 -12'2 678'0s 02:22A Jul 26 694'2 703'6 694'2 697'4 4'0 693'4 02:22A Sep 26 706'6 715'4 706'6 709'0 3'2 705'6 02:22A Dec 26 721'0 729'2 721'0 723'6 3'6 720'0 02:22A Mar 27 731'0 739'2 731'0 735'2 5'0 730'2 02:22A May 27 735'4 741'6 735'2 736'6 2'4 734'2 02:22A Jul 27 726'6 732'4 726'4 732'4 5'6 726'6 02:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'0 632'0 632'0 632'0 8'2 623'6 02:21A Jul 26 637'6 644'6 637'4 638'4 1'6 636'6 02:22A Sep 26 653'0 659'4 653'0 653'4 1'6 651'6 02:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.200 255.300 253.700 254.025 - 1.250 254.000s 04/30 Aug 26 249.500 250.075 248.350 248.700 - 1.050 248.675s 04/30 Oct 26 243.925 244.550 242.875 243.475 - 0.450 243.475s 04/30 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 372.675 373.950 371.000 372.800 1.150 372.650s 04/30 Aug 26 373.650 374.850 371.925 373.600 1.000 373.525s 04/30 Sep 26 371.475 373.200 370.300 371.950 1.050 371.975s 04/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 41oF Feels Like: 41oF Humid: 68% Dew Pt: 31oF Barom: 30.12 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 6:17 Sunset: 8:13 As reported at Runde Farms, MO at 2:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 61°F Low: 37°F Precip: 0% High: 63°F Low: 35°F Precip: 0% High: 75°F Low: 46°F Precip: 35% High: 80°F Low: 52°F Precip: 60% High: 61°F Low: 49°F Precip: 63%
	View complete Local Weather
	DTN Weather Summary
	Storm Rolling Through Texas Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:27PM Thu Apr 30, 2026 CDT

	MorSoy