Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26
	Price as of 06/05/26 02:42PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Rural Resilience - 9
	NWS in Texas Puts Industry on Alert
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	June 5, 1967 6 day war between Israel & Arab neighbors begin more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 424'0 424'4 416'0 418'0 -7'0 417'4s 02:30P Sep 26 432'4 433'2 425'4 427'4 -5'6 427'0s 02:30P Dec 26 451'6 452'4 444'6 446'6 -5'6 446'0s 01:30P Mar 27 466'6 467'2 460'2 461'4 -5'2 461'4s 01:30P May 27 475'6 476'0 469'2 471'0 -4'6 470'6s 02:30P Jul 27 481'0 481'4 474'6 476'2 -4'6 476'2s 02:31P Sep 27 471'6 472'2 468'2 470'0 -3'0 470'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'2 1132'2 1117'4 1122'2 -8'0 1121'4s 02:30P Aug 26 1133'0 1136'0 1121'6 1127'0 -6'4 1126'0s 02:30P Sep 26 1127'6 1132'6 1117'4 1124'2 -4'6 1122'4s 01:30P Nov 26 1142'4 1147'2 1132'0 1139'0 -4'0 1137'4s 01:30P Jan 27 1157'0 1162'4 1147'0 1153'4 -4'0 1152'2s 01:30P Mar 27 1161'6 1170'2 1154'0 1160'2 -3'2 1159'2s 01:20P May 27 1171'2 1177'2 1161'2 1167'2 -2'6 1166'6s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 621'0 623'0 614'0 621'2 0'4 620'6s 01:30P Sep 26 632'6 634'0 625'4 631'4 -0'4 631'4s 01:30P Dec 26 648'4 650'0 641'2 647'0 -1'6 646'6s 01:20P Mar 27 663'0 663'0 655'0 659'4 -2'6 660'0s 01:20P May 27 672'2 672'6 664'2 668'2 -3'4 669'2s 01:30P Jul 27 677'4 677'4 670'0 671'4 -5'0 673'2s 01:30P Sep 27 681'4 682'0 681'4 682'0 -6'0 681'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 581'6 587'2 578'0 580'2 -1'6 580'0s 02:30P Sep 26 595'2 599'6 591'0 592'4 -2'4 592'6s 01:30P Dec 26 613'2 617'6 609'6 611'2 -2'0 611'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 251.725 249.550 249.975 0.900 250.075s 02:30P Aug 26 242.000 245.225 240.800 241.625 0.125 241.650s 02:30P Oct 26 234.475 238.150 233.750 233.975 0.325 234.125s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.700 358.750 351.200 353.725 0.525 353.900s 02:30P Sep 26 351.475 355.575 348.025 350.750 0.750 350.825s 01:05P Oct 26 348.350 352.125 344.325 347.150 0.575 347.225s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 83oF Feels Like: 88oF Humid: 70% Dew Pt: 72oF Barom: 29.83 Wind Dir: SW Cond: N/A Wind Spd: 12 mph Sunrise: 5:48 Sunset: 8:44 As reported at Runde Farms, MO at 2:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 86°F Low: 69°F Precip: 40% High: 87°F Low: 69°F Precip: 40% High: 79°F Low: 69°F Precip: 73% High: 86°F Low: 69°F Precip: 67% High: 90°F Low: 72°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Scattered Showers, Heavy Rain Potential in Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Fri Jun 5, 2026 CDT

	MorSoy