Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26
	Price as of 05/27/26 06:23PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Cancer Patients Fight Roundup Deal
	DTN Retail Fertilizer Trends
	Rural Resilience - 6
	Nebraska Still Critically Dry
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow
	View From the Cab
	Top 5 Things to Watch
	Electric Weeder Zaps Weeds

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	May 27, 1950 "Arms & the Girl" closes at 46th St Theater NYC after 134 performances more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'4 459'6 451'6 452'0 -5'0 452'4s 06:11P Sep 26 465'0 466'4 459'0 459'4 -4'4 459'6s 05:05P Dec 26 482'6 484'2 477'0 477'0 -4'4 477'4s 05:57P Mar 27 497'4 498'4 491'6 491'6 -4'2 492'2s 04:55P May 27 504'2 505'6 499'4 499'4 -4'2 499'6s 04:51P Jul 27 509'2 509'2 503'2 503'4 -4'0 503'6s 05:42P Sep 27 491'0 491'0 486'2 486'2 -3'2 486'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1185'4 1191'2 1179'6 1185'4 -0'6 1185'2s 06:06P Aug 26 1184'6 1190'4 1179'4 1185'2 -0'2 1184'6s 04:45P Sep 26 1170'6 1177'0 1166'0 1173'0 1'6 1173'0s 01:30P Nov 26 1179'6 1186'0 1175'0 1181'4 1'2 1181'4s 04:51P Jan 27 1192'6 1198'6 1187'6 1194'2 0'6 1194'2s 05:55P Mar 27 1192'0 1198'2 1187'6 1193'2 0'4 1193'4s 04:45P May 27 1196'4 1201'0 1191'2 1195'2 -0'4 1195'4s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 679'0 682'4 665'0 668'2 -6'4 669'6s 04:58P Sep 26 691'2 694'0 676'6 679'6 -6'4 681'4s 05:06P Dec 26 708'0 710'4 693'0 695'4 -7'0 697'2s 05:07P Mar 27 719'0 722'2 706'0 708'0 -7'4 709'4s 01:20P May 27 725'4 728'4 713'2 715'4 -6'6 716'6s 01:20P Jul 27 728'6 730'2 715'0 717'6 -6'2 719'4s 05:48P Sep 27 726'4 727'2 726'4 727'2 -6'0 727'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 636'4 638'6 620'6 621'6 -13'0 622'4s 05:02P Sep 26 650'0 651'6 634'0 634'6 -12'4 635'6s 05:09P Dec 26 670'0 672'4 654'2 654'4 -12'6 655'6s 05:48P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.475 252.275 248.475 251.475 3.200 251.425s 01:05P Aug 26 239.500 243.875 239.425 242.475 3.350 242.500s 01:05P Oct 26 230.950 235.100 230.950 233.950 3.025 233.975s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.400 356.225 350.225 354.525 5.175 354.625s 01:05P Sep 26 348.000 353.350 347.925 351.625 4.775 351.800s 01:05P Oct 26 344.750 350.000 344.750 348.325 4.575 348.475s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 85oF Humid: 62% Dew Pt: 68oF Barom: 29.88 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 5:52 Sunset: 8:38 As reported at Runde Farms, MO at 6:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 82°F Low: 62°F Precip: 0% High: 86°F Low: 64°F Precip: 0% High: 77°F Low: 66°F Precip: 48% High: 80°F Low: 64°F Precip: 59% High: 82°F Low: 64°F Precip: 58%
	View complete Local Weather
	DTN Weather Summary
	Rain Spreading Farther Up the Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Wed May 27, 2026 CDT

	MorSoy