Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26
	Price as of 04/06/26 08:34PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink
	USDA Launches Product of USA Label Push
	USDA Keeps Freeze on REAP Grants
	USDA Reports Review
	DTN Retail Fertilizer Trends

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	April 6, 1900 James J Jeffries KOs Jack Finnegan in 1 for heavyweight boxing title more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 455'0 452'2 452'6 -1'2 454'0 08:23P Jul 26 465'0 465'6 463'6 464'2 -1'0 465'2 08:23P Sep 26 469'6 469'6 467'4 467'6 -1'2 469'0 08:23P Dec 26 482'6 483'4 481'4 482'0 -1'0 483'0 08:23P Mar 27 494'4 494'4 493'2 493'2 -1'2 494'4 08:23P May 27 501'0 501'0 500'6 500'6 -0'6 501'4 08:23P Jul 27 504'4 0'0 504'6 08:23P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'6 1167'0 1163'6 1164'6 -2'0 1166'6 08:23P Jul 26 1181'0 1183'2 1180'2 1181'2 -2'0 1183'2 08:23P Aug 26 1175'6 1178'2 1175'0 1175'4 -2'6 1178'2 08:23P Sep 26 1157'2 1157'2 1154'6 1155'6 -1'6 1157'4 08:23P Nov 26 1155'6 1157'4 1154'2 1155'4 -1'4 1157'0 08:23P Jan 27 1164'4 1167'0 1164'2 1165'2 -1'6 1167'0 08:23P Mar 27 1160'2 1162'0 1159'0 1159'0 -3'0 1162'0 08:23P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 612'0 613'0 604'6 605'0 -3'2 608'2 08:23P Jul 26 625'6 628'2 620'2 621'2 -2'4 623'6 08:23P Sep 26 641'0 642'2 634'6 635'2 -2'6 638'0 08:23P Dec 26 661'0 661'0 657'0 657'0 -0'2 657'2 08:23P Mar 27 675'0 675'0 669'4 669'4 -1'6 671'2 08:23P May 27 680'0 680'0 680'0 680'0 3'0 677'0 08:23P Jul 27 660'4 666'0 660'4 666'0 0'2 670'0s 08:23P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'6 599'0 592'6 593'4 -1'6 595'2 08:23P Jul 26 607'6 609'6 604'0 604'4 -2'0 606'4 08:23P Sep 26 620'2 622'4 617'2 617'2 -2'4 619'6 08:23P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.025 248.750 247.000 248.450 1.825 248.025s 01:05P Jun 26 246.875 248.450 246.125 247.300 0.700 247.025s 02:33P Aug 26 242.325 243.750 241.825 243.125 0.700 242.875s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.950 374.975 371.000 372.475 - 0.875 372.025s 01:05P May 26 371.175 372.625 369.000 370.700 - 0.275 370.350s 02:30P Aug 26 369.975 371.475 368.300 370.100 0.325 369.825s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 46oF Feels Like: 41oF Humid: 52% Dew Pt: 29oF Barom: 30.36 Wind Dir: NE Cond: N/A Wind Spd: 10 mph Sunrise: 6:51 Sunset: 7:48 As reported at Runde Farms, MO at 8:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Tuesday Wednesday Thursday Friday Saturday High: 45°F Low: 31°F Precip: 74% High: 72°F Low: 43°F Precip: 74% High: 67°F Low: 42°F Precip: 80% High: 60°F Low: 45°F Precip: 80% High: 68°F Low: 47°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Another Colder Day Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Mon Apr 6, 2026 CDT

	MorSoy