Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Dec 25       Jan 26      Soybeans Dec 25       Jan 26     Worth County Delivery Basis   Cash      Corn Dec 25       Jan 26      Soybeans Dec 25       Jan 26     Guilford Delivery Basis   Cash      Corn Dec 25       Jan 26      Soybeans Dec 25       Jan 26     Burlington Jct Delivery Basis   Cash      Corn Dec 25       Jan 26      Soybeans Dec 25       Jan 26
	Price as of 12/07/25 09:50PM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	Top 5 Things to Watch
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	December 7, 1988 Rangers sign free-agent pitcher Nolan Ryan to a one-year contract more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'2 438'0 437'0 437'0 0'2 436'6 09:31P Mar 26 444'6 445'4 443'6 444'0 -0'6 444'6 09:37P May 26 452'2 452'6 451'4 451'6 -0'4 452'2 09:37P Jul 26 457'6 458'2 457'0 457'2 -0'4 457'6 09:38P Sep 26 453'0 453'2 452'2 452'4 -0'6 453'2 09:37P Dec 26 464'0 464'4 463'4 463'6 -0'4 464'2 09:37P Mar 27 476'6 477'2 476'6 476'6 -0'4 477'2 09:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1105'0 1105'0 1097'2 1097'4 -7'6 1105'2 09:38P Mar 26 1115'6 1115'6 1108'6 1108'6 -7'2 1116'0 09:38P May 26 1125'4 1125'4 1118'4 1118'6 -6'6 1125'4 09:37P Jul 26 1132'2 1132'2 1126'4 1126'6 -6'2 1133'0 09:38P Aug 26 1124'4 1124'4 1119'4 1119'6 -5'4 1125'2 09:37P Sep 26 1104'2 1104'2 1099'4 1099'6 -4'6 1104'4 09:37P Nov 26 1104'0 1104'0 1099'4 1099'6 -4'2 1104'0 09:37P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 529'6 -6'2 523'2s 09:38P Mar 26 531'0 531'0 528'6 529'2 -2'0 531'2 09:38P May 26 542'4 542'4 540'4 540'4 -2'2 542'6 09:38P Jul 26 555'2 555'2 553'0 553'2 -2'0 555'2 09:38P Sep 26 568'6 569'4 568'4 569'4 -0'6 570'2 09:38P Dec 26 592'4 593'4 588'6 589'0 -2'6 589'0s 09:38P Mar 27 605'2 605'4 605'0 605'4 -2'4 605'2s 09:34P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 536'0 540'4 536'0 540'4 3'0 537'4 09:34P Mar 26 535'2 536'2 533'6 535'0 -0'6 535'6 09:38P May 26 543'4 543'6 541'2 542'0 -1'0 543'0 09:38P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 222.775 227.400 221.950 227.250 5.700 227.150s 07:22A Feb 26 224.925 227.375 224.125 227.375 3.150 227.150s 07:22A Apr 26 225.975 227.800 224.925 227.725 2.500 227.675s 07:22A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 337.750 340.075 336.650 338.975 2.475 339.050s 07:22A Mar 26 330.550 333.575 330.000 332.875 3.575 333.300s 07:22A Apr 26 330.000 332.475 328.675 331.800 3.625 332.225s 07:22A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 13oF Feels Like: 4oF Humid: 77% Dew Pt: 7oF Barom: 30.42 Wind Dir: NE Cond: N/A Wind Spd: 6 mph Sunrise: 7:28 Sunset: 4:51 As reported at Runde Farms, MO at 9:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Monday Tuesday Wednesday Thursday Friday High: 36°F Low: 11°F Precip: 0% High: 48°F Low: 29°F Precip: 0% High: 42°F Low: 27°F Precip: 36% High: 33°F Low: 23°F Precip: 55% High: 21°F Low: 9°F Precip: 35%
	View complete Local Weather
	DTN Weather Summary
	First of Four Clippers Moving Through This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Fri Dec 5, 2025 CST

	MorSoy