Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26
	Price as of 06/29/26 08:08PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	SCOTUS Takes Up Nebraska-Colorado Water Fight
	Heat Stress Action Urged for Cattle
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	USDA Works on FSA, NRCS Restaffing Plan
	Livestock Producers Affected by NWS
	Trump Issues Exec Order on Regen Ag

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	June 29, 1946 "Are You with It?" closes at Century Theater NYC after 264 perfs more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 402'0 403'6 401'4 403'2 1'2 402'0 07:55P Sep 26 410'0 412'0 409'2 411'2 1'0 410'2 07:56P Dec 26 430'0 431'6 429'2 431'2 1'2 430'0 07:56P Mar 27 445'2 447'0 444'6 446'2 1'0 445'2 07:56P May 27 455'0 456'2 454'2 455'4 0'6 454'6 07:56P Jul 27 461'2 462'2 460'6 462'0 0'6 461'2 07:56P Sep 27 457'0 457'0 456'6 457'0 0'2 456'6 07:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1109'0 1109'0 1107'0 1109'0 0'2 1108'6 07:57P Aug 26 1119'2 1120'2 1117'4 1119'2 0'0 1119'2 07:57P Sep 26 1123'6 1125'0 1122'6 1124'0 0'0 1124'0 07:56P Nov 26 1139'6 1140'6 1137'6 1138'6 -0'2 1139'0 07:56P Jan 27 1153'2 1154'4 1152'2 1153'4 0'0 1153'4 07:56P Mar 27 1161'6 1161'6 1159'0 1160'2 0'0 1160'2 07:56P May 27 1168'0 1168'0 1165'2 1166'4 -0'2 1166'6 07:56P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 597'6 601'6 597'6 601'0 1'0 600'0 07:55P Sep 26 613'6 614'2 610'6 611'2 -3'4 614'6 07:56P Dec 26 629'0 629'6 626'0 626'6 -2'6 629'4 07:56P Mar 27 641'4 641'6 639'0 639'4 -2'0 641'4 07:56P May 27 648'6 648'6 648'6 648'6 -1'2 650'0 07:55P Jul 27 659'4 662'2 652'6 652'6 -4'6 654'2s 07:56P Sep 27 668'4 668'4 663'2 664'2 -4'0 664'2s 07:56P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 569'0 569'4 569'0 569'4 0'0 569'4 07:57P Sep 26 579'4 581'0 577'6 578'4 -1'2 579'6 07:57P Dec 26 596'6 598'0 595'0 595'6 -1'2 597'0 07:57P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.350 257.500 255.600 257.300 - 0.050 257.400s 01:05P Aug 26 245.500 245.600 242.600 243.550 - 2.250 243.575s 03:11P Oct 26 238.750 238.975 236.000 237.325 - 1.825 237.375s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 369.850 370.450 365.575 367.250 - 2.375 367.475s 01:05P Sep 26 367.600 367.600 363.500 365.450 - 1.925 365.750s 01:05P Oct 26 364.600 364.600 360.550 362.700 - 1.675 362.925s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 88oF Feels Like: 90oF Humid: 46% Dew Pt: 65oF Barom: 29.66 Wind Dir: NW Cond: N/A Wind Spd: 12 mph Sunrise: 5:51 Sunset: 8:52 As reported at Runde Farms, MO at 7:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Tuesday Wednesday Thursday Friday Saturday High: 93°F Low: 77°F Precip: 26% High: 91°F Low: 76°F Precip: 40% High: 90°F Low: 75°F Precip: 40% High: 92°F Low: 74°F Precip: 40% High: 93°F Low: 74°F Precip: 44%
	View complete Local Weather
	DTN Weather Summary
	Heat, Risk of Storms Continues Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:09PM Mon Jun 29, 2026 CDT

	MorSoy