Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26
	Price as of 05/28/26 06:35AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Cancer Patients Fight Roundup Deal
	DTN Retail Fertilizer Trends
	Rural Resilience - 6
	Nebraska Still Critically Dry
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow
	View From the Cab
	Top 5 Things to Watch
	Electric Weeder Zaps Weeds

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	May 28, 1995 Southwestern Florida outside of Tampa begins using new area code 941 more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 452'2 457'4 451'4 457'2 4'6 452'4 06:24A Sep 26 459'6 465'0 459'0 464'4 4'6 459'6 06:23A Dec 26 477'4 482'6 476'4 482'4 5'0 477'4 06:24A Mar 27 492'0 497'2 491'4 497'0 4'6 492'2 06:23A May 27 499'4 504'6 499'2 504'0 4'2 499'6 06:23A Jul 27 504'4 508'2 503'2 508'2 4'4 503'6 06:23A Sep 27 486'6 490'4 486'6 490'4 4'0 486'4 06:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'0 1196'0 1185'0 1195'4 10'2 1185'2 06:24A Aug 26 1185'0 1195'0 1185'0 1195'0 10'2 1184'6 06:23A Sep 26 1174'4 1183'0 1174'2 1183'0 10'0 1173'0 06:23A Nov 26 1181'6 1191'0 1180'6 1190'4 9'0 1181'4 06:24A Jan 27 1194'2 1203'6 1194'2 1203'4 9'2 1194'2 06:23A Mar 27 1193'2 1203'2 1193'2 1202'6 9'2 1193'4 06:23A May 27 1197'0 1205'6 1197'0 1205'2 9'6 1195'4 06:23A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 670'0 672'0 662'4 668'6 -1'0 669'6 06:23A Sep 26 682'0 683'6 674'6 680'0 -1'4 681'4 06:23A Dec 26 696'4 699'2 690'0 696'0 -1'2 697'2 06:23A Mar 27 709'0 711'0 703'0 708'6 -0'6 709'4 06:23A May 27 710'4 717'4 710'4 716'0 -0'6 716'6 06:23A Jul 27 717'0 719'4 717'0 717'4 -2'0 719'4 06:23A Sep 27 726'4 727'2 726'4 727'2 -6'0 727'4s 06:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 622'2 627'4 618'0 626'2 3'6 622'4 06:23A Sep 26 635'0 640'6 631'2 639'4 3'6 635'6 06:23A Dec 26 655'4 660'2 651'4 659'4 3'6 655'6 06:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.475 252.275 248.475 251.475 3.200 251.425s 05/27 Aug 26 239.500 243.875 239.425 242.475 3.350 242.500s 05/27 Oct 26 230.950 235.100 230.950 233.950 3.025 233.975s 05/27 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.400 356.225 350.225 354.525 5.175 354.625s 05/27 Sep 26 348.000 353.350 347.925 351.625 4.775 351.800s 05/27 Oct 26 344.750 350.000 344.750 348.325 4.575 348.475s 05/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 75% Dew Pt: 56oF Barom: 30.03 Wind Dir: ENE Cond: N/A Wind Spd: 5 mph Sunrise: 5:52 Sunset: 8:39 As reported at Runde Farms, MO at 6:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 85°F Low: 65°F Precip: 0% High: 75°F Low: 67°F Precip: 56% High: 77°F Low: 64°F Precip: 62% High: 82°F Low: 64°F Precip: 55% High: 84°F Low: 64°F Precip: 42%
	View complete Local Weather
	DTN Weather Summary
	Rain Spreading Farther Up the Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Wed May 27, 2026 CDT

	MorSoy