Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26
	Price as of 06/12/26 04:28PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Rollins Visits NWS Ground Zero
	View From the Range
	USDA Reports Summary
	Corteva to Pay $85M in Settlement
	Rollins on Screwworm Response, Trade
	Ag Groups Press for Full USMCA Renewal
	DTN Retail Fertilizer Trends
	CTIC Spotlights North Carolina Farmers
	US Pasture Conditions Improving

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	June 12, 1982 Paul Simon & Art Garfunkel perform in Rotterdam more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 417'0 408'4 413'2 1'0 412'6s 03:54P Sep 26 420'0 425'0 416'0 421'4 0'6 420'6s 03:17P Dec 26 439'4 444'0 435'4 440'6 0'6 440'2s 03:40P Mar 27 454'4 458'2 450'2 454'6 0'4 454'4s 01:30P May 27 463'2 467'0 459'6 463'6 0'2 463'6s 01:30P Jul 27 470'2 473'2 466'2 470'4 0'0 470'2s 01:30P Sep 27 459'2 463'6 457'2 461'6 1'2 461'2s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1119'6 1109'2 1113'2 -1'4 1113'4s 03:35P Aug 26 1120'4 1124'4 1114'2 1118'6 -1'6 1118'6s 01:20P Sep 26 1119'2 1123'0 1113'2 1118'0 -2'2 1117'6s 01:30P Nov 26 1134'0 1137'2 1127'6 1132'6 -2'0 1132'0s 02:30P Jan 27 1148'0 1151'4 1141'6 1147'4 -1'0 1147'0s 01:30P Mar 27 1155'4 1158'6 1149'2 1154'6 -1'0 1154'4s 02:42P May 27 1162'6 1166'2 1157'2 1162'4 -1'0 1162'2s 02:31P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 633'2 642'2 629'6 635'0 -0'2 634'4s 01:30P Sep 26 639'6 648'6 636'4 641'2 -0'4 640'6s 02:36P Dec 26 655'0 661'4 650'6 654'2 -2'2 654'0s 01:30P Mar 27 669'0 672'6 662'6 666'0 -2'6 665'4s 01:20P May 27 679'0 680'2 670'4 673'4 -3'0 673'2s 01:20P Jul 27 680'6 682'2 674'0 677'2 -3'0 677'0s 01:30P Sep 27 696'2 -3'0 686'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'6 594'2 579'6 585'2 -2'2 584'4s 03:04P Sep 26 597'4 604'6 591'2 596'4 -2'4 595'6s 01:30P Dec 26 614'2 621'0 607'6 612'6 -2'6 612'0s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.475 251.700 247.775 249.700 - 1.600 249.875s 01:05P Aug 26 242.600 243.125 238.550 240.950 - 1.500 241.175s 01:05P Oct 26 235.300 235.550 231.500 233.700 - 1.600 233.800s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 359.650 360.300 355.200 357.050 - 2.225 357.425s 01:05P Sep 26 356.525 356.875 352.100 354.325 - 1.975 354.550s 01:05P Oct 26 352.800 353.250 348.450 350.650 - 1.875 350.925s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 83oF Humid: 56% Dew Pt: 64oF Barom: 29.9 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:47 Sunset: 8:48 As reported at Runde Farms, MO at 4:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 81°F Low: 60°F Precip: 0% High: 78°F Low: 65°F Precip: 66% High: 72°F Low: 56°F Precip: 39% High: 78°F Low: 55°F Precip: 0% High: 80°F Low: 59°F Precip: 67%
	View complete Local Weather
	DTN Weather Summary
	Two Fronts Producing Precipitation This Weekend Bryce Anderson (Bio) – DTN Meteorologist A cold front duo threatens severe storms, flooding, and below-normal temperatures through the weekend. » More DTN Weather Commentary Posted at 11:59AM Fri Jun 12, 2026 CDT

	MorSoy