Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26
	Price as of 05/18/26 11:47PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	May 18, 1866 French Govt of De Putte resigns more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 476'6 479'4 475'0 478'4 1'4 477'0 11:37P Sep 26 482'0 484'0 480'0 483'2 1'0 482'2 11:37P Dec 26 497'6 499'6 495'4 498'6 0'6 498'0 11:37P Mar 27 511'4 512'6 509'0 511'6 0'2 511'4 11:37P May 27 518'0 519'6 516'0 518'4 0'0 518'4 11:37P Jul 27 521'4 523'0 519'6 522'2 0'6 521'4 11:37P Sep 27 499'0 500'0 498'0 499'6 0'6 499'0 11:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1213'0 1216'0 1211'4 1214'4 1'4 1213'0 11:37P Aug 26 1210'4 1213'6 1209'4 1212'4 1'4 1211'0 11:37P Sep 26 1194'4 1197'4 1193'0 1196'2 1'0 1195'2 11:37P Nov 26 1200'0 1203'4 1198'4 1202'0 1'0 1201'0 11:37P Jan 27 1210'0 1214'0 1209'4 1213'0 0'6 1212'2 11:37P Mar 27 1207'0 1210'4 1206'0 1210'0 0'6 1209'2 11:36P May 27 1208'0 1211'0 1207'2 1210'6 0'4 1210'2 11:36P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 705'6 715'0 704'2 710'0 6'2 703'6 11:37P Sep 26 714'0 724'4 714'0 719'2 5'4 713'6 11:37P Dec 26 728'2 737'0 727'0 731'6 4'2 727'4 11:37P Mar 27 737'2 745'4 736'2 741'2 4'2 737'0 11:37P May 27 742'4 747'2 742'4 743'2 2'2 741'0 11:37P Jul 27 736'0 740'2 734'6 740'2 3'4 736'6 11:37P Sep 27 740'0 740'0 740'0 740'0 0'0 740'0 11:36P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 666'0 673'2 664'0 670'2 5'6 664'4 11:37P Sep 26 679'4 685'6 677'2 682'6 5'0 677'6 11:37P Dec 26 697'0 703'4 695'6 700'6 4'4 696'2 11:37P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.925 255.775 253.100 253.375 - 0.525 253.375s 01:05P Aug 26 248.875 249.975 246.800 247.125 - 0.775 247.150s 02:30P Oct 26 240.675 241.700 238.600 238.875 - 0.925 238.950s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 369.450 369.600 367.750 368.575 0.125 368.800s 01:05P Aug 26 363.100 363.750 358.100 358.775 - 2.600 358.850s 02:30P Sep 26 360.650 361.500 355.500 356.125 - 2.975 356.200s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 97% Dew Pt: 66oF Barom: 29.77 Wind Dir: WSW Cond: N/A Wind Spd: 8 mph Sunrise: 5:58 Sunset: 8:31 As reported at Runde Farms, MO at 11:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Tuesday Wednesday Thursday Friday Saturday High: 67°F Low: 53°F Precip: 80% High: 63°F Low: 46°F Precip: 0% High: 61°F Low: 50°F Precip: 80% High: 66°F Low: 54°F Precip: 80% High: 75°F Low: 55°F Precip: 51%
	View complete Local Weather
	DTN Weather Summary
	Front Pushing through Southern Plains, Midwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist A sharp cold front will trigger major severe weather Monday, with tornadoes, large hail, and heavy rain across the Plains and Midwest. » More DTN Weather Commentary Posted at 12:39PM Mon May 18, 2026 CDT

	MorSoy