Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26
	Price as of 04/11/26 03:44AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Focus on Innovation Over Regulation
	Glufosinate Fails in IL, MN Waterhemp
	Bayer SCOTUS Case: AGs Back State Law
	View From the Range
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	Deere Settles Repair Lawsuit for $99M
	Right-to-Repair Story Update

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	April 11, 1957 Ryan X-13 Vertijet becomes 1st jet to take-off & land vertically more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 444'6 446'2 438'0 440'6 -3'0 441'0s 04/10 Jul 26 455'0 456'4 448'4 450'6 -3'6 451'2s 04/10 Sep 26 459'0 460'4 453'6 455'6 -3'0 456'2s 04/10 Dec 26 474'0 475'2 469'2 471'6 -2'0 472'2s 04/10 Mar 27 486'0 487'2 482'0 484'2 -1'6 484'6s 04/10 May 27 492'4 493'0 488'6 491'0 -1'6 491'6s 04/10 Jul 27 496'0 496'6 492'2 494'2 -2'0 494'6s 04/10 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'4 1179'2 1164'4 1174'4 10'4 1175'6s 04/10 Jul 26 1182'2 1194'4 1180'4 1189'6 10'2 1191'2s 04/10 Aug 26 1177'0 1185'2 1175'2 1181'2 6'6 1182'4s 04/10 Sep 26 1152'6 1161'2 1152'6 1156'4 5'4 1158'2s 04/10 Nov 26 1153'0 1160'2 1151'6 1156'2 5'2 1157'6s 04/10 Jan 27 1162'6 1170'6 1162'0 1167'2 5'0 1168'2s 04/10 Mar 27 1160'0 1168'2 1159'0 1164'4 5'2 1166'0s 04/10 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'6 595'4 584'6 589'0 0'2 590'6s 04/10 Jul 26 605'0 609'6 598'6 603'4 -0'6 605'0s 04/10 Sep 26 617'6 624'0 613'4 616'6 -2'0 618'2s 04/10 Dec 26 639'2 642'2 633'0 636'2 -1'6 637'6s 04/10 Mar 27 653'6 656'0 647'6 651'2 -1'2 652'4s 04/10 May 27 660'2 660'2 659'0 659'6 -1'4 659'0s 04/10 Jul 27 653'6 -1'6 656'4s 04/10 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 572'6 577'6 567'4 570'0 -3'4 571'0s 04/10 Jul 26 584'0 587'4 577'6 579'4 -4'2 580'6s 04/10 Sep 26 596'2 599'6 590'2 591'6 -4'4 593'0s 04/10 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.050 252.250 249.750 251.875 2.000 251.775s 04/10 Jun 26 248.000 249.950 247.150 249.075 2.000 249.200s 04/10 Aug 26 243.900 245.675 243.450 244.700 1.400 244.750s 04/10 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.225 375.000 372.275 373.875 1.625 374.150s 04/10 May 26 371.500 373.100 370.175 372.275 1.925 372.350s 04/10 Aug 26 370.950 373.250 370.300 372.375 2.325 372.450s 04/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 46oF Feels Like: 42oF Humid: 80% Dew Pt: 40oF Barom: 30.3 Wind Dir: E Cond: N/A Wind Spd: 8 mph Sunrise: 6:45 Sunset: 7:53 As reported at Runde Farms, MO at 3:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Saturday Sunday Monday Tuesday Wednesday High: 75°F Low: 45°F Precip: 80% High: 71°F Low: 63°F Precip: 59% High: 82°F Low: 61°F Precip: 25% High: 85°F Low: 67°F Precip: 46% High: 78°F Low: 61°F Precip: 49%
	View complete Local Weather
	DTN Weather Summary
	System Opening Door for Widespread Rain This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:57AM Fri Apr 10, 2026 CDT

	MorSoy