This Day In History
July 29, 1967
U S S Forrestal explodes kills 134. $100 million damage
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
459'2
461'6
448'0
448'4
-9'4
449'0s
02:31P
Dec 26
481'4
483'4
470'6
471'0
-8'6
471'6s
01:30P
Mar 27
496'4
498'6
486'0
486'4
-8'4
487'2s
02:37P
May 27
504'6
507'0
494'6
495'0
-8'4
495'6s
01:30P
Jul 27
508'6
510'2
499'2
499'2
-7'4
500'2s
01:30P
Sep 27
484'0
487'0
481'2
481'6
-3'2
482'4s
01:20P
Dec 27
489'4
491'0
486'2
486'4
-2'6
487'0s
02:36P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1213'4
1217'2
1175'4
1177'0
-34'0
1178'0s
01:30P
Sep 26
1207'0
1209'6
1173'4
1174'6
-28'6
1176'0s
01:30P
Nov 26
1222'4
1225'0
1190'0
1191'4
-27'2
1192'6s
01:30P
Jan 27
1236'2
1239'0
1204'4
1205'6
-26'2
1207'4s
02:32P
Mar 27
1238'0
1240'6
1208'0
1210'0
-24'2
1211'4s
02:30P
May 27
1242'0
1244'2
1213'4
1215'6
-22'4
1217'4s
01:30P
Jul 27
1245'2
1248'0
1217'6
1220'4
-21'4
1221'4s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
730'0
738'4
723'4
726'0
-0'6
725'4s
02:30P
Dec 26
745'4
754'2
738'6
741'2
-1'2
740'6s
01:30P
Mar 27
759'4
765'6
750'6
752'4
-1'6
752'0s
01:30P
May 27
764'6
769'6
755'0
756'2
-2'4
756'0s
01:20P
Jul 27
754'0
762'4
749'0
749'2
-3'6
749'6s
01:30P
Sep 27
763'2
764'0
751'0
751'6
-3'2
752'0s
01:20P
Dec 27
770'2
770'4
758'4
761'2
-3'2
759'4s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
666'6
672'2
658'2
660'0
-1'6
660'6s
02:30P
Dec 26
684'2
689'0
675'6
676'6
-2'0
677'6s
01:30P
Mar 27
699'4
704'0
691'0
691'6
-2'2
693'0s
02:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
227.875
230.150
227.325
228.325
0.425
227.900s
01:05P
Oct 26
222.850
225.550
222.525
224.125
1.800
223.975s
01:05P
Dec 26
221.750
224.825
221.675
223.275
2.025
223.325s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
343.575
346.500
343.200
344.700
1.200
344.275s
01:05P
Sep 26
337.650
340.900
337.350
339.050
1.425
338.650s
01:05P
Oct 26
327.400
331.800
327.400
330.600
2.800
329.625s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Guilford, MO
Chg Zip Code:
Temp:
87 o F
Feels Like:
83 o F
Humid:
10 %
Dew Pt:
75 o F
Barom:
29.85
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:13
Sunset:
8:36
As reported at Runde Farms, MO at 2:00 PM
Local Forecast
Guilford, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High: 91 °F Low: 76 °F Precip: 32 %
High: 86 °F Low: 70 °F Precip: 40 %
High: 82 °F Low: 71 °F Precip: 70 %
High: 83 °F Low: 64 °F Precip: 0 %
High: 86 °F Low: 63 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary