Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26
	Price as of 06/30/26 09:23PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	H-2A Reforms Get Fresh Look in Congress
	USDA Reports Review
	USMCA: Bilateral or Trilateral Trade
	USDA Reports Summary
	Texas Farmers Denied Grain Reclamation
	President Waives Phosphate Duties
	USDA Weekly Crop Progress Report
	SCOTUS Takes Up Nebraska-Colorado Water Fight
	Heat Stress Action Urged for Cattle

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	June 30, 1970 Cincinnati's Riverfront Stadium opens, Braves beat Reds 8-2 more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 413'6 413'6 412'2 413'0 0'2 412'6 09:12P Sep 26 416'6 419'2 415'6 418'2 1'4 416'6 09:12P Dec 26 436'2 438'6 435'4 437'4 1'4 436'0 09:12P Mar 27 451'2 453'6 450'6 452'6 1'6 451'0 09:12P May 27 459'6 462'6 459'6 461'6 1'6 460'0 09:12P Jul 27 466'6 469'4 466'4 468'2 1'4 466'6 09:12P Sep 27 462'0 462'6 462'0 462'2 0'6 461'4 09:12P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1115'0 1114'0 1114'0 -2'6 1116'6 09:12P Aug 26 1123'4 1126'0 1120'2 1122'6 -1'4 1124'2 09:12P Sep 26 1126'4 1130'6 1124'6 1127'2 -1'4 1128'6 09:12P Nov 26 1143'0 1146'0 1139'2 1142'4 -1'2 1143'6 09:12P Jan 27 1157'6 1160'6 1154'2 1157'2 -1'4 1158'6 09:12P Mar 27 1167'0 1168'6 1162'4 1165'6 -1'2 1167'0 09:12P May 27 1172'2 1176'4 1171'0 1174'0 -0'6 1174'6 09:12P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 612'4 613'0 612'4 613'0 2'0 611'0 09:12P Sep 26 624'2 630'6 622'4 630'4 5'2 625'2 09:12P Dec 26 640'2 645'2 637'6 645'2 5'0 640'2 09:12P Mar 27 652'4 657'4 650'6 657'4 5'0 652'4 09:12P May 27 660'0 665'4 658'6 665'4 4'2 661'2 09:12P Jul 27 666'6 667'0 666'6 667'0 2'0 665'0 09:12P Sep 27 676'0 676'0 676'0 676'0 1'6 674'2 09:12P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 577'2 584'6 577'2 584'6 4'0 580'6 09:12P Sep 26 587'6 593'4 586'4 593'4 4'2 589'2 09:12P Dec 26 603'4 608'4 602'4 608'4 4'0 604'4 09:12P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 244.475 244.475 240.925 242.250 - 1.150 242.425s 01:05P Oct 26 237.850 237.950 234.850 236.600 - 0.725 236.650s 01:05P Dec 26 237.050 237.425 234.575 236.325 - 0.575 236.375s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 367.025 367.750 361.575 364.350 - 2.875 364.600s 01:05P Sep 26 365.650 366.025 359.600 362.350 - 3.225 362.525s 01:05P Oct 26 362.700 363.025 356.775 359.475 - 3.275 359.650s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 85oF Humid: 85% Dew Pt: 75oF Barom: 29.85 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 5:52 Sunset: 8:52 As reported at Runde Farms, MO at 9:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 91°F Low: 75°F Precip: 27% High: 91°F Low: 74°F Precip: 28% High: 92°F Low: 74°F Precip: 40% High: 92°F Low: 74°F Precip: 50% High: 90°F Low: 71°F Precip: 49%
	View complete Local Weather
	DTN Weather Summary
	Storms Continue on the Edge of Heatwave Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Tue Jun 30, 2026 CDT

	MorSoy