Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26
	Price as of 09/08/26 08:28AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	What's Next for US-China?
	Top 5 Things to Watch
	Tributes to Iowa Farmer Ray Gaesser
	New Beef Order Directs MCOOL Review
	EPA Seeks More Input on WOTUS Rewrite
	Thompson Seeks Chair Waiver
	Grain Rally Improves Farmers' Outlook
	State Announces Hansen-Mueller Payouts
	DTN Retail Fertilizer Trends

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	September 8, 1991 Buffalo Bill Jim Kelly passes for 6 touchdowns vs Pitts (52-34) more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'6 513'0 512'6 513'0 1'0 512'0 07:45A Dec 26 539'2 543'4 536'6 537'6 1'0 536'6 08:16A Mar 27 554'2 558'6 552'2 553'2 1'0 552'2 08:13A May 27 561'4 566'0 559'4 560'2 0'4 559'6 08:14A Jul 27 564'6 568'4 562'0 563'0 1'0 562'0 08:00A Sep 27 537'2 539'2 534'4 535'6 1'0 534'6 08:00A Dec 27 537'4 541'0 536'2 537'4 1'2 536'2 08:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1298'0 1298'2 1298'0 1298'2 4'4 1293'6 07:45A Nov 26 1315'2 1321'2 1304'0 1306'4 -3'2 1309'6 08:15A Jan 27 1329'6 1336'4 1319'6 1322'2 -2'6 1325'0 08:03A Mar 27 1336'0 1342'0 1326'0 1328'2 -2'0 1330'2 08:16A May 27 1341'0 1345'6 1330'6 1332'4 -2'0 1334'4 08:08A Jul 27 1340'0 1347'0 1332'0 1333'4 -1'6 1335'2 08:11A Aug 27 1322'4 1326'4 1313'0 1314'0 -1'4 1315'4 07:45A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 803'0 -11'6 786'6s 07:45A Dec 26 817'0 831'6 812'0 816'0 13'6 802'2 08:00A Mar 27 827'6 844'2 825'0 828'6 13'4 815'2 08:00A May 27 829'0 848'0 829'0 832'2 12'4 819'6 08:12A Jul 27 819'2 835'4 819'2 822'2 11'0 811'2 07:45A Sep 27 822'2 833'4 817'6 819'2 8'4 810'6 07:45A Dec 27 827'0 829'2 821'2 822'6 7'2 815'4 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 716'0 0'0 716'0 07:45A Dec 26 746'4 763'0 741'6 745'0 11'0 734'0 08:15A Mar 27 761'2 777'2 756'6 759'6 10'4 749'2 08:13A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 214.550 215.250 211.400 213.150 - 1.350 212.950s 08:00A Dec 26 216.500 217.675 213.500 214.925 - 1.400 214.725s 08:12A Feb 27 218.000 219.050 215.225 216.850 - 1.150 216.575s 08:13A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 325.925 326.925 321.675 325.200 - 1.025 324.825s 08:14A Oct 26 321.300 322.575 316.925 320.750 - 0.950 320.150s 08:00A Nov 26 315.300 317.175 311.625 315.225 - 0.575 314.725s 08:15A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 77oF Humid: 76% Dew Pt: 68oF Barom: 29.94 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 6:52 Sunset: 7:39 As reported at Runde Farms, MO at 8:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Tuesday Wednesday Thursday Friday Saturday High: 98°F Low: 74°F Precip: 24% High: 83°F Low: 71°F Precip: 70% High: 81°F Low: 63°F Precip: 37% High: 86°F Low: 62°F Precip: 44% High: 80°F Low: 68°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	System, Front Producing Showers Across North-Central Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Tue Sep 8, 2026 CDT

	MorSoy