Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Nov 25       Jan 26      Soybeans Nov 25       Jan 26     Worth County Delivery Basis   Cash      Corn Nov 25       Jan 26      Soybeans Nov 25       Jan 26     Guilford Delivery Basis   Cash      Corn Nov 25       Jan 26      Soybeans Nov 25       Jan 26     Burlington Jct Delivery Basis   Cash      Corn Nov 25       Jan 26      Soybeans Nov 25       Jan 26
	Price as of 11/07/25 06:37PM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	Eyes on China Trade, Aid Details
	Phosphate, Potash Now Critical Minerals
	Key Factors in Replacement Heifer Picks
	DTN Retail Fertilizer Trends
	Supreme Court to Weigh Tariff Power
	Sort Soybean Seed by SCN Resistance
	ADM: Trade Dynamics Lowered Profit
	Top 5 Things to Watch
	Harvest Prices for 2025 Crop Insurance

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	November 7, 680 3rd Council of Constantinople (6th ecumenical council) opens more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 428'4 430'4 426'6 426'6 -1'4 427'2s 03:55P Mar 26 443'0 444'6 441'4 442'0 -1'0 442'0s 03:55P May 26 451'4 452'6 450'0 450'4 -1'0 450'4s 03:09P Jul 26 458'4 459'0 456'6 457'0 -1'0 457'2s 02:44P Sep 26 453'0 454'2 452'2 452'2 -1'0 453'0s 02:30P Dec 26 463'6 465'0 463'0 463'2 -1'0 464'0s 02:36P Mar 27 476'0 477'2 475'6 476'0 -1'0 476'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1093'4 1102'4 1093'2 1102'2 10'0 1101'6s 01:30P Jan 26 1108'0 1118'2 1108'0 1117'2 9'4 1117'0s 03:38P Mar 26 1117'4 1126'4 1117'4 1126'0 8'2 1125'6s 03:38P May 26 1128'2 1136'4 1128'0 1136'2 7'6 1136'0s 01:30P Jul 26 1135'4 1144'2 1135'4 1143'4 6'4 1143'4s 01:30P Aug 26 1126'0 1132'6 1126'0 1131'6 5'0 1131'4s 01:30P Sep 26 1098'2 1104'4 1098'2 1102'0 3'4 1102'4s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 521'6 525'4 517'6 518'4 -3'0 519'2s 01:30P Mar 26 535'4 538'6 531'0 531'0 -5'0 532'0s 01:30P May 26 546'2 549'4 541'6 542'0 -5'6 542'4s 01:30P Jul 26 556'6 561'6 554'2 554'2 -5'6 554'6s 01:30P Sep 26 571'0 575'2 568'2 568'4 -5'4 568'6s 01:20P Dec 26 591'4 591'4 585'6 585'6 -5'2 586'4s 01:20P Mar 27 599'6 599'6 599'6 599'6 -4'6 600'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'4 537'4 526'2 527'0 -7'6 527'6s 03:17P Mar 26 549'2 551'2 541'0 541'6 -7'4 542'2s 03:33P May 26 558'2 560'2 550'4 551'2 -7'4 551'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 220.275 222.950 219.075 221.150 2.575 221.350s 02:52P Feb 26 218.475 221.300 216.600 219.725 3.000 219.750s 01:05P Apr 26 218.025 221.200 216.325 219.700 3.025 219.725s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 324.025 329.200 321.100 326.000 4.350 326.400s 01:05P Jan 26 318.200 322.575 313.800 319.125 3.975 319.575s 01:05P Mar 26 313.075 317.725 308.425 313.525 2.975 313.975s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 49% Dew Pt: 36oF Barom: 29.8 Wind Dir: WNW Cond: N/A Wind Spd: 6 mph Sunrise: 6:56 Sunset: 5:07 As reported at Runde Farms, MO at 6:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Saturday Sunday Monday Tuesday Wednesday High: 49°F Low: 38°F Precip: 80% High: 37°F Low: 24°F Precip: 0% High: 40°F Low: 22°F Precip: 0% High: 59°F Low: 31°F Precip: 0% High: 59°F Low: 40°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Clipper Bringing Arctic Blast to US This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Fri Nov 7, 2025 CST

	MorSoy