This Day In History
September 8, 1760
French army gives Montreal to Gen Jeffrey Amherst
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
510'6
510'6
506'0
506'0
-5'0
511'0
08:34P
Dec 26
532'4
532'4
528'0
529'2
-4'2
533'4
08:34P
Mar 27
547'6
547'6
543'4
544'6
-4'2
549'0
08:34P
May 27
555'2
555'2
551'4
552'4
-4'0
556'4
08:34P
Jul 27
557'6
557'6
554'2
555'4
-3'6
559'2
08:34P
Sep 27
530'2
530'2
528'0
529'2
-3'4
532'6
08:34P
Dec 27
533'2
533'2
530'0
531'2
-3'2
534'4
08:34P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1297'6
0'0
1302'4
08:34P
Nov 26
1317'0
1318'4
1309'6
1312'2
-4'0
1316'2
08:34P
Jan 27
1332'4
1334'0
1325'4
1328'0
-4'0
1332'0
08:34P
Mar 27
1339'0
1340'6
1332'0
1334'4
-4'0
1338'4
08:34P
May 27
1343'6
1345'4
1337'2
1339'4
-4'2
1343'6
08:34P
Jul 27
1345'2
1346'6
1339'2
1341'2
-3'6
1345'0
08:34P
Aug 27
1325'0
1325'0
1320'0
1320'2
-5'0
1325'2
08:34P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
806'0
806'0
797'4
800'0
18'0
804'6s
08:34P
Dec 26
819'2
821'6
811'0
815'6
-3'2
819'0
08:34P
Mar 27
831'0
832'6
823'4
828'0
-3'2
831'2
08:34P
May 27
834'0
835'2
828'0
830'0
-4'4
834'4
08:34P
Jul 27
821'4
822'6
816'4
818'2
-3'4
821'6
08:34P
Sep 27
818'2
820'0
813'6
813'6
-5'0
818'6
08:34P
Dec 27
820'0
820'0
819'4
819'4
-2'2
821'6
08:34P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
728'0
0'0
730'2
08:34P
Dec 26
747'6
749'4
737'0
742'2
-4'6
747'0
08:34P
Mar 27
762'0
763'4
752'2
757'2
-4'2
761'4
08:34P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
213.500
217.100
213.175
216.850
4.075
217.025s
01:05P
Dec 26
215.500
219.400
215.200
219.100
4.500
219.225s
01:05P
Feb 27
217.275
220.650
216.975
220.275
3.875
220.450s
02:34P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
325.500
329.250
324.950
328.950
4.050
328.875s
01:05P
Oct 26
321.250
325.850
320.200
325.500
5.300
325.450s
02:30P
Nov 26
315.450
320.800
314.675
320.550
5.725
320.450s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Guilford, MO
Chg Zip Code:
Temp:
86 o F
Feels Like:
91 o F
Humid:
61 %
Dew Pt:
71 o F
Barom:
29.88
Wind Dir:
S
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:53
Sunset:
7:37
As reported at Runde Farms, MO at 8:00 PM
Local Forecast
Guilford, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High: 83 °F Low: 72 °F Precip: 64 %
High: 81 °F Low: 61 °F Precip: 33 %
High: 86 °F Low: 63 °F Precip: 34 %
High: 81 °F Low: 68 °F Precip: 65 %
High: 80 °F Low: 62 °F Precip: 58 %
View complete Local Weather
DTN Weather Summary