Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26
	Price as of 06/26/26 05:59AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA June 1 Hogs and Pigs Report
	SCOTUS Sides With Bayer on Roundup
	USDA Responsive to Prevent Plant Buy-Up
	White House OMB Calls for Farmer Aid
	Farm Groups Signal Key Farm Bill Fights
	DTN Retail Fertilizer Trends
	Senate Ag Unveils Farm Bill, But No E15
	USDA Weekly Crop Progress Report
	Iran Could Buy US Ag Products

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	June 26, 1988 Kathy Postlewait wins LPGA McDonald's Golf Championship more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 415'2 412'4 413'6 -1'0 414'6 05:48A Sep 26 424'0 424'6 422'2 423'6 -0'4 424'2 05:48A Dec 26 443'0 444'0 441'4 443'0 0'0 443'0 05:48A Mar 27 457'4 458'4 456'2 457'4 0'0 457'4 05:48A May 27 466'0 467'0 465'0 465'4 -0'6 466'2 05:48A Jul 27 472'0 473'4 471'0 472'2 0'0 472'2 05:47A Sep 27 466'0 466'2 464'2 465'4 0'0 465'4 05:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1127'4 1128'0 1118'6 1121'0 -6'4 1127'4 05:48A Aug 26 1139'0 1139'0 1128'2 1130'6 -6'2 1137'0 05:48A Sep 26 1141'4 1141'4 1132'4 1134'4 -6'6 1141'2 05:48A Nov 26 1157'4 1157'4 1148'0 1150'2 -6'6 1157'0 05:48A Jan 27 1171'4 1171'4 1162'0 1164'2 -6'6 1171'0 05:48A Mar 27 1174'6 1174'6 1166'6 1168'2 -7'2 1175'4 05:48A May 27 1180'0 1180'0 1173'6 1173'6 -7'4 1181'2 05:48A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 618'0 619'0 607'0 610'2 -10'2 620'4 05:48A Sep 26 629'6 629'6 617'0 620'0 -10'4 630'4 05:48A Dec 26 645'2 645'2 632'6 635'6 -10'0 645'6 05:48A Mar 27 656'4 656'4 646'4 647'6 -10'6 658'4 05:48A May 27 662'0 662'0 655'6 656'6 -10'0 666'6 05:48A Jul 27 665'4 665'4 658'0 658'0 -11'6 669'6 05:48A Sep 27 675'4 679'4 671'2 679'4 5'0 679'0s 05:48A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 588'4 589'6 578'6 580'4 -10'4 591'0 05:48A Sep 26 600'0 600'4 590'2 592'0 -9'4 601'4 05:48A Dec 26 617'0 617'0 607'6 609'0 -9'2 618'2 05:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.000 257.675 256.000 257.575 1.400 257.400s 06/25 Aug 26 247.400 248.400 245.625 247.225 0.700 247.225s 06/25 Oct 26 241.100 242.100 239.200 240.625 0.250 240.625s 06/25 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 375.100 377.400 371.050 373.025 0.375 373.300s 06/25 Sep 26 372.875 374.525 369.100 371.100 0.750 371.375s 06/25 Oct 26 369.925 371.500 366.000 368.125 0.800 368.350s 06/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 97% Dew Pt: 65oF Barom: 29.85 Wind Dir: ENE Cond: N/A Wind Spd: 9 mph Sunrise: 5:49 Sunset: 8:52 As reported at Runde Farms, MO at 5:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 76°F Low: 65°F Precip: 80% High: 80°F Low: 64°F Precip: 54% High: 92°F Low: 72°F Precip: 40% High: 93°F Low: 77°F Precip: 0% High: 94°F Low: 77°F Precip: 31%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain Moving Into Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist Scattered storms today; severe weather and heavy rain spread across the southern Midwest through Friday. » More DTN Weather Commentary Posted at 12:01PM Thu Jun 25, 2026 CDT

	MorSoy