Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Dec 25       Jan 26      Soybeans Dec 25       Jan 26     Worth County Delivery Basis   Cash      Corn Dec 25       Jan 26      Soybeans Dec 25       Jan 26     Guilford Delivery Basis   Cash      Corn Dec 25       Jan 26      Soybeans Dec 25       Jan 26     Burlington Jct Delivery Basis   Cash      Corn Dec 25       Jan 26      Soybeans Dec 25       Jan 26
	Price as of 12/08/25 10:45AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	Farmer Aid Package Expected
	Cash Market Moves
	Texas Farmers Scramble to Recover Funds
	Top 5 Things to Watch
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	December 8, 1969 Police surprise attack on Black-Panthers in LA more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'2 439'6 437'0 438'4 1'6 436'6 10:34A Mar 26 444'6 447'2 443'6 445'2 0'4 444'6 10:34A May 26 452'2 454'2 451'4 452'6 0'4 452'2 10:34A Jul 26 457'6 459'2 456'6 457'6 0'0 457'6 10:34A Sep 26 453'0 454'0 452'0 453'2 0'0 453'2 10:34A Dec 26 464'0 465'2 463'2 464'4 0'2 464'2 10:34A Mar 27 476'6 477'6 476'0 477'2 0'0 477'2 10:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1105'0 1107'4 1093'2 1095'2 -10'0 1105'2 10:34A Mar 26 1115'6 1118'0 1105'0 1106'6 -9'2 1116'0 10:34A May 26 1125'4 1127'6 1116'0 1117'4 -8'0 1125'4 10:34A Jul 26 1132'2 1135'4 1124'0 1125'4 -7'4 1133'0 10:34A Aug 26 1124'4 1127'0 1118'0 1118'6 -6'4 1125'2 10:34A Sep 26 1104'2 1105'0 1098'2 1099'2 -5'2 1104'4 10:34A Nov 26 1104'0 1105'0 1098'2 1100'4 -3'4 1104'0 10:34A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 521'6 521'6 521'6 521'6 -1'4 523'2 10:33A Mar 26 531'0 533'0 524'6 525'6 -5'4 531'2 10:34A May 26 542'4 544'4 536'6 537'6 -5'0 542'6 10:34A Jul 26 555'2 557'0 549'4 550'4 -4'6 555'2 10:34A Sep 26 568'6 571'6 564'6 565'4 -4'6 570'2 10:34A Dec 26 588'6 590'2 584'2 584'4 -4'4 589'0 10:34A Mar 27 604'2 604'2 600'6 600'6 -4'4 605'2 10:33A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 536'0 541'2 536'0 536'0 -1'4 537'4 10:33A Mar 26 535'2 540'0 533'0 534'0 -1'6 535'6 10:34A May 26 543'4 546'6 540'6 541'6 -1'2 543'0 10:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 226.850 228.200 226.400 227.525 0.375 227.150 10:34A Feb 26 226.950 228.025 225.775 227.025 - 0.125 227.150 10:34A Apr 26 227.400 227.750 225.475 226.675 - 1.000 227.675 10:34A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 338.200 339.125 333.375 335.800 - 3.250 339.050 10:34A Mar 26 332.000 333.300 327.300 330.300 - 3.000 333.300 10:34A Apr 26 331.150 332.500 325.900 329.375 - 2.850 332.225 10:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 21oF Feels Like: 11oF Humid: 78% Dew Pt: 15oF Barom: 30.3 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 7:28 Sunset: 4:51 As reported at Runde Farms, MO at 10:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Monday Tuesday Wednesday Thursday Friday High: 35°F Low: 12°F Precip: 0% High: 48°F Low: 28°F Precip: 0% High: 46°F Low: 26°F Precip: 0% High: 34°F Low: 23°F Precip: 37% High: 26°F Low: 14°F Precip: 53%
	View complete Local Weather
	DTN Weather Summary
	Mid-Atlantic, Northern Plains Snow Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Mon Dec 8, 2025 CST

	MorSoy