Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26
	Price as of 06/30/26 08:20AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	President Waives Phosphate Duties
	USDA Weekly Crop Progress Report
	SCOTUS Takes Up Nebraska-Colorado Water Fight
	Heat Stress Action Urged for Cattle
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	USDA Works on FSA, NRCS Restaffing Plan
	Trump Issues Exec Order on Regen Ag

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	June 30, 1945 17-day newspaper strike in NY begins more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 402'0 404'6 401'0 404'0 2'0 402'0 08:02A Sep 26 410'0 412'4 407'6 410'2 0'0 410'2 08:09A Dec 26 430'0 432'4 427'4 430'0 0'0 430'0 08:09A Mar 27 445'2 447'4 443'0 445'2 0'0 445'2 08:01A May 27 455'0 457'0 452'2 454'4 -0'2 454'6 07:45A Jul 27 461'2 463'2 459'0 461'2 0'0 461'2 08:00A Sep 27 457'0 458'4 455'2 455'6 -1'0 456'6 08:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1109'0 1113'4 1105'0 1105'2 -3'4 1108'6 08:09A Aug 26 1119'2 1123'0 1114'4 1116'2 -3'0 1119'2 08:00A Sep 26 1123'6 1128'0 1118'6 1120'4 -3'4 1124'0 08:00A Nov 26 1139'6 1143'2 1133'2 1135'4 -3'4 1139'0 08:06A Jan 27 1153'2 1157'2 1148'0 1150'2 -3'2 1153'4 08:00A Mar 27 1161'6 1164'0 1155'2 1156'4 -3'6 1160'2 08:01A May 27 1168'0 1170'2 1161'4 1162'6 -4'0 1166'6 08:00A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 597'6 604'6 597'6 598'4 -1'4 600'0 07:45A Sep 26 613'6 621'4 610'6 616'6 2'0 614'6 08:08A Dec 26 629'0 637'0 626'0 632'0 2'4 629'4 08:00A Mar 27 641'4 649'6 639'0 645'0 3'4 641'4 08:08A May 27 648'6 658'4 648'4 654'0 4'0 650'0 08:00A Jul 27 654'2 661'2 654'2 659'2 5'0 654'2 07:45A Sep 27 668'0 668'2 667'4 668'2 4'0 664'2 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 569'0 576'2 568'0 571'6 2'2 569'4 07:45A Sep 26 579'4 585'2 576'2 581'6 2'0 579'6 08:06A Dec 26 596'6 602'0 593'4 598'6 1'6 597'0 08:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.350 257.500 255.600 257.300 - 0.050 257.400s 08:02A Aug 26 245.500 245.600 242.600 243.550 - 2.250 243.575s 08:00A Oct 26 238.750 238.975 236.000 237.325 - 1.825 237.375s 08:08A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 369.850 370.450 365.575 367.250 - 2.375 367.475s 08:06A Sep 26 367.600 367.600 363.500 365.450 - 1.925 365.750s 08:00A Oct 26 364.600 364.600 360.550 362.700 - 1.675 362.925s 08:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 84oF Humid: 77% Dew Pt: 72oF Barom: 29.83 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 5:51 Sunset: 8:52 As reported at Runde Farms, MO at 8:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Tuesday Wednesday Thursday Friday Saturday High: 93°F Low: 78°F Precip: 28% High: 92°F Low: 75°F Precip: 36% High: 91°F Low: 75°F Precip: 40% High: 92°F Low: 75°F Precip: 40% High: 91°F Low: 74°F Precip: 54%
	View complete Local Weather
	DTN Weather Summary
	Storms Riding Edge of Heatwave Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Tue Jun 30, 2026 CDT

	MorSoy