Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26
	Price as of 05/21/26 04:40AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	May 21, 1602 Martha's Vineyard 1st sighted (Captain Bartholomew Gosnold) more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 465'0 466'4 460'6 461'2 -4'4 465'6 04:29A Sep 26 472'0 473'2 467'6 468'0 -4'4 472'4 04:30A Dec 26 488'6 490'0 484'4 484'6 -4'4 489'2 04:29A Mar 27 502'4 503'6 498'6 499'0 -4'2 503'2 04:30A May 27 510'6 511'2 506'2 506'2 -4'4 510'6 04:30A Jul 27 514'2 514'2 510'2 510'2 -4'4 514'6 04:30A Sep 27 493'4 493'4 489'4 489'4 -4'0 493'4 04:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1199'0 1200'6 1193'0 1193'6 -6'0 1199'6 04:29A Aug 26 1199'2 1200'2 1192'6 1193'0 -6'2 1199'2 04:30A Sep 26 1183'6 1186'2 1178'4 1178'4 -6'6 1185'2 04:30A Nov 26 1192'4 1194'0 1186'0 1186'2 -7'2 1193'4 04:29A Jan 27 1203'2 1205'4 1197'6 1197'6 -7'2 1205'0 04:30A Mar 27 1201'6 1204'4 1197'2 1197'2 -6'4 1203'6 04:30A May 27 1204'0 1206'4 1200'0 1200'0 -5'4 1205'4 04:30A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 700'0 700'0 683'0 683'4 -15'2 698'6 04:30A Sep 26 708'4 708'4 694'2 694'4 -14'6 709'2 04:30A Dec 26 722'0 722'0 709'2 709'2 -14'2 723'4 04:30A Mar 27 732'0 732'2 720'4 720'4 -13'2 733'6 04:30A May 27 736'6 736'6 726'0 726'0 -12'0 738'0 04:30A Jul 27 726'4 726'4 726'2 726'2 -8'6 735'0 04:30A Sep 27 731'6 731'6 728'4 728'4 -10'2 738'6 04:29A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 660'6 660'6 648'2 648'6 -11'6 660'4 04:30A Sep 26 673'0 673'0 662'0 662'2 -11'2 673'4 04:30A Dec 26 692'2 692'2 681'2 681'2 -11'0 692'2 04:30A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.750 254.850 251.600 253.175 - 1.275 253.275s 05/20 Aug 26 247.425 247.425 242.725 245.175 - 1.950 245.300s 05/20 Oct 26 239.250 239.375 234.075 236.825 - 2.525 236.775s 05/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.550 371.175 370.150 370.800 1.150 370.725s 05/20 Aug 26 364.000 366.125 358.775 365.825 2.125 365.775s 05/20 Sep 26 361.175 362.750 355.925 362.650 1.625 362.625s 05/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 83% Dew Pt: 48oF Barom: 30.15 Wind Dir: ENE Cond: N/A Wind Spd: 7 mph Sunrise: 5:56 Sunset: 8:33 As reported at Runde Farms, MO at 4:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 59°F Low: 52°F Precip: 51% High: 66°F Low: 55°F Precip: 80% High: 75°F Low: 57°F Precip: 72% High: 80°F Low: 55°F Precip: 31% High: 83°F Low: 58°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Widespread Rain on Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Wed May 20, 2026 CDT

	MorSoy