0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT
 

Local Cash Bids
Maryville Delivery Basis   Cash    
 Corn Chart April 26    
  Chart Oct/Nov 26    
 Soybeans Chart April 26    
  Chart Oct/Nov 26    
Worth County Delivery Basis   Cash    
 Corn Chart April 26    
  Chart Oct/Nov 26    
 Soybeans Chart April 26    
  Chart Oct/Nov 26    
Guilford Delivery Basis   Cash    
 Corn Chart April 26    
  Chart Oct/Nov 26    
 Soybeans Chart April 26    
  Chart Oct/Nov 26    
Burlington Jct Delivery Basis   Cash    
 Corn Chart April 26    
  Chart Oct/Nov 26    
 Soybeans Chart April 26    
  Chart Oct/Nov 26    
Price as of 04/30/26 08:25AM CDT.
Click to view more Cash Bids

DTN Ag Headline News
House Split Over E15 and Pesticides
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
View From the Range

Links
Adm Futures

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
April 30, 1952
Louise Suggs wins LPGA Stockton Golf Open

more info



Welcome
Thank you for choosing our website. Check back often for continued updates.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'2 469'0 464'0 465'4 -1'0 466'4 08:13A Chart for @C6K Options for @C6K
Jul 26 477'0 480'0 474'0 475'6 -2'0 477'6 08:13A Chart for @C6N Options for @C6N
Sep 26 482'2 485'0 479'4 481'2 -1'6 483'0 08:13A Chart for @C6U Options for @C6U
Dec 26 497'0 499'6 494'2 495'6 -2'0 497'6 08:14A Chart for @C6Z Options for @C6Z
Mar 27 509'2 512'0 507'0 508'2 -2'2 510'4 08:12A Chart for @C7H Options for @C7H
May 27 516'2 519'2 514'2 515'4 -2'0 517'4 08:10A Chart for @C7K Options for @C7K
Jul 27 519'2 522'2 517'4 518'6 -2'0 520'6 08:10A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1182'4 1190'0 1175'4 1179'4 -2'6 1182'2 07:45A Chart for @S6K Options for @S6K
Jul 26 1197'0 1206'2 1189'4 1195'0 -2'0 1197'0 08:12A Chart for @S6N Options for @S6N
Aug 26 1189'2 1199'0 1183'2 1188'4 -1'2 1189'6 08:03A Chart for @S6Q Options for @S6Q
Sep 26 1165'0 1173'0 1159'6 1165'0 -1'0 1166'0 07:46A Chart for @S6U Options for @S6U
Nov 26 1171'0 1178'0 1164'4 1170'0 -1'2 1171'2 08:00A Chart for @S6X Options for @S6X
Jan 27 1181'4 1189'4 1176'6 1181'6 -1'2 1183'0 08:00A Chart for @S7F Options for @S7F
Mar 27 1178'4 1186'0 1174'2 1178'6 -1'2 1180'0 08:00A Chart for @S7H Options for @S7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 680'6 683'0 678'6 678'6 -11'4 690'2 07:45A Chart for @KW6K Options for @KW6K
Jul 26 703'6 706'6 688'6 695'0 -9'6 704'6 07:45A Chart for @KW6N Options for @KW6N
Sep 26 714'6 717'6 700'2 706'4 -8'6 715'2 08:12A Chart for @KW6U Options for @KW6U
Dec 26 727'2 731'0 714'6 720'4 -7'4 728'0 08:00A Chart for @KW6Z Options for @KW6Z
Mar 27 731'0 740'2 725'0 730'0 -7'0 737'0 07:45A Chart for @KW7H Options for @KW7H
May 27 740'0 742'6 729'2 729'2 -10'2 739'4 07:45A Chart for @KW7K Options for @KW7K
Jul 27 725'6 731'0 723'0 723'6 -5'6 729'4 07:45A Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 640'0 644'2 633'4 633'6 -8'4 642'2 07:45A Chart for @W6K Options for @W6K
Jul 26 652'2 657'6 641'4 645'0 -8'0 653'0 08:14A Chart for @W6N Options for @W6N
Sep 26 666'0 672'0 656'2 659'6 -7'0 666'6 08:05A Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 255.000 257.000 255.000 256.875 4.200 256.875s 08:07A Chart for @LE6J Options for @LE6J
Jun 26 254.500 255.975 253.650 255.100 1.750 255.250s 08:14A Chart for @LE6M Options for @LE6M
Aug 26 250.000 251.200 248.625 249.475 0.625 249.725s 08:06A Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 372.250 372.600 371.675 372.200 0.200 372.275s 08:12A Chart for @GF6J Options for @GF6J
May 26 373.225 374.825 370.100 371.350 - 0.225 371.500s 08:09A Chart for @GF6K Options for @GF6K
Aug 26 374.325 376.025 371.050 372.375 - 0.550 372.525s 08:00A Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 48oF Feels Like: 44oF
Humid: 83% Dew Pt: 43oF
Barom: 30.06 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:18 Sunset: 8:12
As reported at Runde Farms, MO at 8:00 AM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 62°F
Low: 44°F
Precip: 40%
High: 60°F
Low: 37°F
Precip: 0%
High: 63°F
Low: 36°F
Precip: 0%
High: 77°F
Low: 45°F
Precip: 40%
High: 80°F
Low: 52°F
Precip: 47%
View complete Local Weather
 
DTN Weather Summary
Batches of Showers Moving Through US Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:30AM Thu Apr 30, 2026 CDT

MorSoy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN