Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn May26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26
	Price as of 05/07/26 07:37PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Lower Food Production Projected
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	View From the Cab
	Women Soybean Farmers Removed From USB
	SCOTUS Hears Bayer Roundup Label Fight

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	May 7, 1979 Gary Roenicke hits into Orioles 13th triple play (Oakland) more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 452'6 0'0 452'6 07:26P Jul 26 466'6 468'2 466'4 467'4 0'0 467'4 07:26P Sep 26 473'0 474'4 473'0 474'0 -0'2 474'2 07:26P Dec 26 488'4 489'6 488'2 489'2 -0'2 489'4 07:26P Mar 27 501'4 502'6 501'4 502'2 -0'4 502'6 07:26P May 27 509'4 509'6 509'4 509'4 -0'4 510'0 07:26P Jul 27 513'2 513'2 513'2 513'2 -0'2 513'4 07:26P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1177'4 0'0 1177'0 07:26P Jul 26 1195'2 1196'4 1192'4 1193'0 0'6 1192'2 07:26P Aug 26 1189'2 1190'4 1187'0 1187'4 0'6 1186'6 07:26P Sep 26 1170'0 1170'2 1167'6 1167'6 0'6 1167'0 07:26P Nov 26 1175'4 1177'2 1174'0 1174'6 1'2 1173'4 07:26P Jan 27 1187'4 1189'0 1186'2 1186'6 1'2 1185'4 07:26P Mar 27 1184'4 1186'4 1184'2 1184'4 1'2 1183'2 07:26P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 657'4 657'4 653'4 653'4 -21'0 654'6s 07:26P Jul 26 668'6 672'4 668'2 668'6 1'4 667'2 07:26P Sep 26 679'6 683'6 679'6 680'2 1'4 678'6 07:26P Dec 26 695'0 697'6 694'6 694'6 1'4 693'2 07:26P Mar 27 705'6 708'6 705'4 706'0 2'0 704'0 07:26P May 27 711'6 713'4 711'4 711'4 2'6 708'6 07:26P Jul 27 730'0 730'0 704'2 706'0 -20'0 707'2s 07:26P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'2 0'0 601'6 07:26P Jul 26 613'2 616'0 613'0 614'0 1'6 612'2 07:26P Sep 26 628'0 631'0 628'0 629'0 1'6 627'2 07:26P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.250 253.450 246.925 250.450 - 3.425 250.050s 02:54P Aug 26 248.625 248.625 242.125 246.300 - 3.000 245.900s 02:59P Oct 26 243.400 243.425 237.025 240.400 - 3.750 239.975s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 372.025 372.025 365.000 366.650 - 6.075 366.325s 01:05P Aug 26 372.575 372.675 364.975 366.675 - 6.875 366.175s 01:05P Sep 26 370.625 370.625 363.325 365.100 - 6.650 364.650s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 67oF Feels Like: 66oF Humid: 45% Dew Pt: 45oF Barom: 29.71 Wind Dir: NW Cond: N/A Wind Spd: 6 mph Sunrise: 6:08 Sunset: 8:20 As reported at Runde Farms, MO at 7:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 68°F Low: 46°F Precip: 50% High: 81°F Low: 51°F Precip: 52% High: 69°F Low: 51°F Precip: 57% High: 77°F Low: 47°F Precip: 40% High: 81°F Low: 59°F Precip: 68%
	View complete Local Weather
	DTN Weather Summary
	Spotty Showers and Thunderstorms Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:09PM Thu May 7, 2026 CDT

	MorSoy