Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26
	Price as of 09/28/26 12:42AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	View From the Cab
	Beef Processing Disrupted by ICE Action
	States Allowing Dyed Diesel on Road
	Blueprint for Growth -- 6
	View From the Range
	USDA Hogs and Pigs Report
	Beef Imports Bring Little Price Relief
	Ag Economy Remains Under Pressure
	Washington's Fuel Solutions

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	September 28, 1969 Minnesota vs Baltimore, gains 530 yards passing! more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 528'6 529'0 523'2 523'4 -4'6 528'2 12:32A Mar 27 542'4 542'4 536'6 537'0 -5'0 542'0 12:32A May 27 549'0 549'0 543'4 543'4 -5'2 548'6 12:32A Jul 27 551'6 552'0 546'6 546'6 -4'6 551'4 12:32A Sep 27 523'0 523'6 519'2 519'2 -4'4 523'6 12:32A Dec 27 529'2 529'2 524'0 524'0 -4'0 528'0 12:32A Mar 28 539'0 539'0 537'6 538'0 -2'2 540'2 12:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'0 1322'4 1306'2 1306'2 -12'6 1319'0 12:32A Jan 27 1332'4 1335'4 1319'2 1319'2 -13'2 1332'4 12:32A Mar 27 1338'2 1342'2 1326'4 1326'4 -13'0 1339'4 12:32A May 27 1346'0 1349'2 1334'0 1334'0 -12'2 1346'2 12:32A Jul 27 1350'4 1353'6 1339'0 1339'6 -11'0 1350'6 12:32A Aug 27 1331'4 1335'4 1322'0 1322'0 -11'0 1333'0 12:32A Sep 27 1290'2 1293'0 1281'4 1281'4 -10'2 1291'6 12:32A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 762'6 762'6 753'0 753'0 -9'0 762'0 12:32A Mar 27 773'2 773'2 765'2 765'6 -8'2 774'0 12:32A May 27 774'4 776'6 771'2 771'2 -7'0 778'2 12:32A Jul 27 771'0 773'2 766'4 766'4 -8'0 774'4 12:32A Sep 27 775'6 775'6 770'4 770'4 -6'6 777'2 12:32A Dec 27 785'0 785'0 785'0 785'0 -0'2 785'2 12:32A Mar 28 810'6 -5'4 787'0s 12:32A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 703'0 703'0 696'6 696'6 -6'4 703'2 12:32A Mar 27 718'2 718'2 712'0 712'2 -6'0 718'2 12:32A May 27 723'4 725'0 719'0 719'0 -6'0 725'0 12:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.475 220.400 217.275 218.850 - 0.200 218.875s 09/27 Dec 26 220.750 223.200 219.700 222.100 1.050 222.150s 09/27 Feb 27 222.525 225.125 221.750 224.300 1.425 224.300s 09/27 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 331.800 335.950 331.225 335.000 3.175 334.925s 09/27 Nov 26 328.150 333.125 327.525 332.000 3.900 331.975s 09/27 Jan 27 320.775 325.425 320.275 324.475 3.700 324.350s 09/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 97% Dew Pt: 62oF Barom: 30.09 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 7:12 Sunset: 7:05 As reported at Runde Farms, MO at 12:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Monday Tuesday Wednesday Thursday Friday High: 74°F Low: 58°F Precip: 0% High: 80°F Low: 59°F Precip: 78% High: 79°F Low: 67°F Precip: 80% High: 70°F Low: 59°F Precip: 80% High: 67°F Low: 53°F Precip: 30%
	View complete Local Weather
	DTN Weather Summary
	Rain Continues for Central US This Weekend, More Coming Next Week Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:12PM Fri Sep 25, 2026 CDT

	MorSoy