Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26
	Price as of 01/08/26 10:47AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	America's Best Young Farmers/Ranchers-2
	Deere Shows Value of Technology at CES
	Montgomery's Favorite Story of 2025
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-1
	Cash Market Moves
	Top 5 Things to Watch
	Our Rural Roots
	Editors' Notebook

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	January 8, 1974 Gold hits record $126.50 an ounce in London more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'0 448'0 445'4 447'2 0'4 446'6 10:36A May 26 453'4 455'6 452'6 455'0 1'0 454'0 10:36A Jul 26 459'2 462'0 459'0 461'2 1'4 459'6 10:36A Sep 26 452'4 454'4 452'2 454'2 1'6 452'4 10:36A Dec 26 463'4 465'4 463'2 465'0 1'2 463'6 10:36A Mar 27 476'2 478'2 476'2 477'6 1'0 476'6 10:35A May 27 483'2 484'6 483'0 484'4 1'0 483'4 10:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1050'2 1053'0 1048'6 1050'4 -2'2 1052'6 10:36A Mar 26 1066'0 1067'6 1061'4 1063'4 -3'4 1067'0 10:36A May 26 1077'4 1079'0 1073'2 1075'2 -3'4 1078'6 10:36A Jul 26 1089'0 1091'0 1085'2 1087'6 -2'4 1090'2 10:36A Aug 26 1085'6 1087'6 1082'0 1084'6 -1'6 1086'4 10:36A Sep 26 1071'0 1073'4 1068'2 1069'6 -1'6 1071'4 10:36A Nov 26 1073'4 1077'6 1071'6 1074'2 -1'0 1075'2 10:36A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 531'6 534'6 528'0 534'0 2'4 531'4 10:36A May 26 543'4 546'2 540'2 546'0 2'6 543'2 10:36A Jul 26 557'4 559'0 553'2 558'4 2'4 556'0 10:36A Sep 26 571'0 573'4 568'6 572'6 1'6 571'0 10:36A Dec 26 592'4 593'2 587'6 592'4 1'6 590'6 10:36A Mar 27 604'6 604'6 604'6 604'6 -2'0 606'6 10:35A May 27 615'6 615'6 615'6 615'6 1'0 614'6 10:35A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'6 522'2 515'6 522'0 4'0 518'0 10:36A May 26 528'4 532'4 526'4 532'4 4'4 528'0 10:36A Jul 26 540'0 543'6 538'0 543'4 4'2 539'2 10:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.950 235.825 233.125 234.025 - 0.500 234.525 10:36A Apr 26 235.575 236.425 233.875 234.800 - 0.375 235.175 10:36A Jun 26 230.375 231.200 228.775 229.675 - 0.350 230.025 10:36A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 361.300 362.675 358.325 359.850 0.250 359.600 10:36A Mar 26 356.650 358.300 353.350 355.075 - 0.425 355.500 10:36A Apr 26 355.950 357.025 352.475 354.050 - 0.625 354.675 10:36A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 47oF Feels Like: 44oF Humid: 89% Dew Pt: 44oF Barom: 29.53 Wind Dir: SE Cond: N/A Wind Spd: 6 mph Sunrise: 7:40 Sunset: 5:09 As reported at Runde Farms, MO at 10:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 50°F Low: 38°F Precip: 80% High: 43°F Low: 29°F Precip: 69% High: 37°F Low: 26°F Precip: 37% High: 35°F Low: 18°F Precip: 0% High: 48°F Low: 30°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Showers, Thunderstorms, Some Snow for Central US Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Thu Jan 8, 2026 CST

	MorSoy