Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26
	Price as of 08/21/26 04:59PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA Aug. 1 Cattle on Feed Report
	Trump Proposes Beef TRQ Lift
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres
	Family Business Matters
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	USDA Weekly Crop Progress Report

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	August 21, 1995 US marshals move in on Randy Weaver's cabin in Idaho more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 484'2 474'4 483'4 5'0 483'6s 03:59P Dec 26 502'0 509'0 499'0 508'2 5'0 508'4s 03:59P Mar 27 515'4 524'0 514'0 523'2 5'2 523'4s 03:54P May 27 522'6 530'4 520'4 530'0 5'2 530'0s 03:58P Jul 27 524'6 532'0 522'4 531'6 5'0 531'4s 03:59P Sep 27 502'6 507'6 501'2 507'2 2'6 507'2s 03:02P Dec 27 506'0 510'6 504'2 510'2 2'6 510'2s 02:57P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1225'6 1209'6 1225'6 4'2 1225'0s 03:08P Nov 26 1235'4 1240'4 1224'4 1240'2 3'0 1239'4s 03:58P Jan 27 1250'2 1254'6 1239'2 1254'6 2'2 1253'6s 03:26P Mar 27 1253'6 1259'4 1245'4 1259'2 1'6 1259'0s 03:35P May 27 1260'0 1263'6 1250'6 1263'6 1'6 1263'6s 03:29P Jul 27 1261'2 1266'6 1254'2 1266'6 2'0 1266'2s 01:20P Aug 27 1243'4 1248'2 1236'6 1248'0 1'6 1248'2s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 762'0 765'2 750'2 758'0 -6'0 756'2s 03:47P Dec 26 777'0 780'2 765'0 774'4 -4'0 772'4s 01:30P Mar 27 789'6 793'4 778'4 787'6 -4'2 785'6s 03:24P May 27 792'0 797'4 784'4 792'0 -4'0 790'4s 03:30P Jul 27 788'0 791'4 779'6 786'6 -3'2 786'0s 01:30P Sep 27 791'0 792'4 783'4 789'0 -2'6 789'0s 02:34P Dec 27 799'0 800'0 793'0 793'2 -2'0 797'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 682'0 687'6 674'4 683'0 -1'2 681'4s 03:14P Dec 26 699'0 705'0 692'2 700'0 -0'6 699'2s 01:30P Mar 27 716'0 722'0 709'6 717'6 -0'6 716'4s 02:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.850 223.475 218.725 223.000 - 0.300 223.050s 01:05P Oct 26 214.000 218.225 212.675 217.900 - 0.075 217.925s 01:05P Dec 26 215.000 218.725 213.400 218.375 0.225 218.500s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.075 335.000 331.300 334.375 - 0.550 334.750s 01:05P Sep 26 323.400 329.475 321.325 328.500 0.100 329.025s 01:05P Oct 26 317.200 324.225 315.400 323.100 0.950 323.650s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 84oF Feels Like: 82oF Humid: 24% Dew Pt: 73oF Barom: 29.95 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:35 Sunset: 8:07 As reported at Runde Farms, MO at 4:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 84°F Low: 68°F Precip: 0% High: 85°F Low: 66°F Precip: 20% High: 81°F Low: 62°F Precip: 23% High: 82°F Low: 65°F Precip: 46% High: 88°F Low: 68°F Precip: 41%
	View complete Local Weather
	DTN Weather Summary
	System Moving Through Midwest This Weekend, Another Next Week Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:17PM Fri Aug 21, 2026 CDT

	MorSoy