0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  

Local Cash Bids
Maryville Delivery Basis   Cash    
 Corn Chart Nov 26    
 Soybeans Chart Nov 26    
Worth County Delivery Basis   Cash    
 Corn Chart Nov 26    
 Soybeans Chart Nov 26    
Guilford Delivery Basis   Cash    
 Corn Chart Nov 26    
 Soybeans Chart Nov 26    
Burlington Jct Delivery Basis   Cash    
 Corn Chart Nov 26    
 Soybeans Chart Nov 26    
Price as of 11/06/26 11:33AM CST.
Click to view more Cash Bids

DTN Ag Headline News
Caution to Ag Bankers Over Ad Hoc Aid
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
EPA Drops Livestock Emissions Models

Links
Adm Futures

Member Login

Username  
Password  


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
November 6, 1991
Robert M Gates, becomes 15th director of CIA

more info

Welcome
Thank you for choosing our website. Check back often for continued updates.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 440'2 441'6 438'4 440'4 0'4 440'0 11:21A Chart for @C6Z Options for @C6Z
Mar 27 454'6 456'2 452'4 454'4 0'0 454'4 11:22A Chart for @C7H Options for @C7H
May 27 463'4 464'6 461'0 462'6 -0'4 463'2 11:21A Chart for @C7K Options for @C7K
Jul 27 470'6 472'0 468'2 470'2 -0'4 470'6 11:21A Chart for @C7N Options for @C7N
Sep 27 468'6 470'0 467'0 468'6 0'2 468'4 11:22A Chart for @C7U Options for @C7U
Dec 27 483'4 485'6 482'2 483'6 0'2 483'4 11:21A Chart for @C7Z Options for @C7Z
Mar 28 498'4 498'6 496'0 497'2 -0'2 497'4 11:22A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1182'6 1184'2 1178'0 1184'2 3'2 1181'0 11:21A Chart for @S6X Options for @S6X
Jan 27 1189'0 1194'0 1184'0 1187'4 -0'6 1188'2 11:21A Chart for @S7F Options for @S7F
Mar 27 1197'4 1201'2 1190'6 1194'0 -2'2 1196'2 11:21A Chart for @S7H Options for @S7H
May 27 1207'0 1210'4 1199'6 1202'6 -3'4 1206'2 11:21A Chart for @S7K Options for @S7K
Jul 27 1215'0 1218'2 1207'4 1210'2 -4'2 1214'4 11:22A Chart for @S7N Options for @S7N
Aug 27 1205'6 1207'6 1197'2 1200'0 -5'0 1205'0 11:22A Chart for @S7Q Options for @S7Q
Sep 27 1183'2 1184'6 1174'2 1175'4 -7'2 1182'6 11:22A Chart for @S7U Options for @S7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 635'6 638'4 622'0 634'2 -1'4 635'6 11:21A Chart for @KW6Z Options for @KW6Z
Mar 27 643'0 645'6 630'0 641'4 -1'4 643'0 11:22A Chart for @KW7H Options for @KW7H
May 27 648'0 648'0 633'2 643'0 -2'4 645'4 11:22A Chart for @KW7K Options for @KW7K
Jul 27 650'0 650'6 636'6 646'0 -2'4 648'4 11:21A Chart for @KW7N Options for @KW7N
Sep 27 661'6 661'6 648'0 656'4 -2'4 659'0 11:21A Chart for @KW7U Options for @KW7U
Dec 27 676'4 676'4 665'0 671'0 -3'2 674'2 11:21A Chart for @KW7Z Options for @KW7Z
Mar 28 675'0 675'0 675'0 675'0 -10'0 685'0 11:21A Chart for @KW8H Options for @KW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 602'2 585'0 593'4 -5'6 599'2 11:21A Chart for @W6Z Options for @W6Z
Mar 27 610'0 612'2 596'2 605'0 -4'6 609'6 11:22A Chart for @W7H Options for @W7H
May 27 615'2 616'6 601'6 610'2 -4'2 614'4 11:22A Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.600 214.600 210.850 213.925 - 0.475 214.400 11:22A Chart for @LE6Z Options for @LE6Z
Feb 27 217.875 217.900 214.000 217.125 - 0.500 217.625 11:22A Chart for @LE7G Options for @LE7G
Apr 27 220.650 220.650 216.550 219.650 - 0.775 220.425 11:22A Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 324.025 324.025 316.375 321.675 - 3.375 325.050 11:21A Chart for @GF6X Options for @GF6X
Jan 27 320.350 320.350 312.050 317.025 - 3.300 320.325 11:21A Chart for @GF7F Options for @GF7F
Mar 27 315.275 315.525 307.575 312.525 - 3.400 315.925 11:21A Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 46oF Feels Like: 43oF
Humid: 71% Dew Pt: 37oF
Barom: 30.24 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:54 Sunset: 5:09
As reported at Runde Farms, MO at 11:00 AM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 48°F
Low: 39°F
Precip: 0%		 High: 55°F
Low: 35°F
Precip: 0%		 High: 65°F
Low: 42°F
Precip: 0%		 High: 69°F
Low: 43°F
Precip: 0%		 High: 65°F
Low: 42°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Eastern Showers Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers for the Great Lakes and East Coast, as colder air brings the first frosts and freezes to the Southern Corn Belt. » More DTN Weather Commentary
Posted at 5:33AM Fri Nov 6, 2026 CST

MorSoy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN