This Day In History
August 20, 1980
NY Yankee Bob Watson hits Seattle Kingdome speaker, 2nd straight day
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
472'6
477'0
472'2
476'0
3'0
473'0
01:02A
Dec 26
498'0
502'2
497'2
501'2
3'2
498'0
01:02A
Mar 27
513'4
517'2
512'6
516'2
2'4
513'6
01:02A
May 27
520'0
523'6
519'4
523'0
2'2
520'6
01:02A
Jul 27
522'4
525'6
522'2
525'0
2'0
523'0
01:02A
Sep 27
503'2
504'4
502'4
504'2
2'0
502'2
01:02A
Dec 27
506'2
508'4
506'2
507'6
1'2
506'4
01:02A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1221'0
1225'0
1219'2
1223'0
0'6
1222'2
01:02A
Nov 26
1236'4
1240'4
1234'4
1238'2
1'0
1237'2
01:02A
Jan 27
1250'4
1255'0
1249'0
1252'4
1'2
1251'2
01:02A
Mar 27
1254'4
1259'0
1253'4
1257'2
1'6
1255'4
01:02A
May 27
1258'6
1262'6
1258'0
1262'0
2'4
1259'4
01:02A
Jul 27
1262'0
1266'0
1260'6
1264'0
1'2
1262'6
01:02A
Aug 27
1244'6
1247'2
1242'6
1245'4
0'6
1244'6
01:02A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
761'4
762'0
756'6
760'2
-1'6
762'0
01:02A
Dec 26
774'6
777'0
771'2
775'0
-1'6
776'6
01:02A
Mar 27
789'2
790'4
784'4
787'6
-2'2
790'0
01:02A
May 27
793'6
794'2
789'2
792'4
-1'6
794'2
01:02A
Jul 27
787'6
790'2
785'6
788'2
-1'4
789'6
01:02A
Sep 27
791'6
793'0
789'4
790'6
-2'0
792'6
01:02A
Dec 27
798'0
799'6
796'6
799'6
-0'4
800'2
01:02A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
680'0
682'6
675'6
680'2
0'0
680'2
01:02A
Dec 26
697'0
700'0
693'0
697'6
0'2
697'4
01:02A
Mar 27
714'2
717'2
710'6
715'0
0'2
714'6
01:02A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
225.000
226.025
222.975
222.975
- 1.475
223.425s
08/19
Oct 26
219.650
221.000
216.875
216.950
- 1.700
217.225s
08/19
Dec 26
220.050
221.225
216.775
216.850
- 2.050
217.150s
08/19
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
340.475
341.500
336.325
336.400
- 2.375
336.850s
08/19
Sep 26
335.000
335.075
328.525
328.650
- 4.225
329.125s
08/19
Oct 26
327.900
328.125
321.500
321.675
- 4.275
322.050s
08/19
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Guilford, MO
Chg Zip Code:
Temp:
70 o F
Feels Like:
71 o F
Humid:
97 %
Dew Pt:
69 o F
Barom:
29.94
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:34
Sunset:
8:08
As reported at Runde Farms, MO at 12:00 AM
Local Forecast
Guilford, MO
Thursday
Friday
Saturday
Sunday
Monday
High: 83 °F Low: 65 °F Precip: 0 %
High: 88 °F Low: 67 °F Precip: 33 %
High: 85 °F Low: 67 °F Precip: 44 %
High: 80 °F Low: 63 °F Precip: 52 %
High: 82 °F Low: 65 °F Precip: 74 %
View complete Local Weather
DTN Weather Summary