Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26
	Price as of 08/10/26 08:46AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	2026 Digital Yield Tour - Wisconsin
	2026 Digital Yield Tour - Illinois
	US Corn, Soybean Yield Estimates Lower
	2026 DTN Digital Yield Tour Preview
	Beef Labeling Advances in Senate
	Committee Deadlocks Over SNAP
	MCOOL, EQIP, Limits Face Markup
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	August 10, 1956 23rd NFL Chicago All-Star Game: Cleveland 26, All-Stars 0 (75,000) more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 440'6 442'2 437'6 437'6 -1'2 439'0 08:35A Dec 26 463'4 465'4 461'0 461'0 -1'0 462'0 08:35A Mar 27 479'4 481'0 476'4 476'6 -1'0 477'6 08:35A May 27 487'2 490'0 485'6 485'6 -1'0 486'6 08:35A Jul 27 493'2 495'2 491'0 491'0 -1'0 492'0 08:35A Sep 27 481'6 485'2 481'2 481'6 0'0 481'6 08:35A Dec 27 489'2 491'6 488'0 488'4 0'0 488'4 08:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1160'0 0'0 1156'4 08:35A Sep 26 1160'4 1167'4 1158'0 1159'4 0'4 1159'0 08:35A Nov 26 1177'0 1185'0 1175'0 1176'4 0'2 1176'2 08:35A Jan 27 1191'6 1200'0 1190'0 1191'4 0'2 1191'2 08:35A Mar 27 1199'2 1206'4 1197'2 1199'0 0'6 1198'2 08:35A May 27 1207'0 1214'0 1205'0 1206'2 0'2 1206'0 08:35A Jul 27 1212'2 1219'6 1211'4 1211'6 0'0 1211'6 08:35A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 719'6 735'0 715'0 722'2 8'2 714'0 08:35A Dec 26 736'0 750'4 731'6 738'4 8'0 730'4 08:35A Mar 27 748'4 762'2 745'0 750'6 7'6 743'0 08:35A May 27 753'2 766'0 749'4 756'4 8'2 748'2 08:35A Jul 27 750'0 762'4 750'0 755'0 8'4 746'4 08:35A Sep 27 753'0 765'4 753'0 763'2 11'2 752'0 08:35A Dec 27 767'2 769'0 767'2 768'6 6'2 762'4 08:35A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 643'4 656'4 640'2 647'0 7'2 639'6 08:35A Dec 26 661'6 674'4 658'6 664'6 6'4 658'2 08:35A Mar 27 678'0 690'2 675'4 681'0 6'2 674'6 08:35A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.000 232.200 231.600 231.750 0.050 231.700 08:35A Oct 26 225.350 226.000 225.225 225.525 0.250 225.275 08:35A Dec 26 224.475 225.025 224.325 224.625 0.475 224.150 08:35A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 351.725 352.150 350.775 351.850 0.200 351.650 08:35A Sep 26 345.575 346.100 344.675 345.875 0.650 345.225 08:35A Oct 26 335.475 336.025 334.700 335.850 0.925 334.925 08:35A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 82% Dew Pt: 71oF Barom: 29.83 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 6:24 Sunset: 8:22 As reported at Runde Farms, MO at 8:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Monday Tuesday Wednesday Thursday Friday High: 92°F Low: 76°F Precip: 49% High: 95°F Low: 75°F Precip: 0% High: 90°F Low: 75°F Precip: 40% High: 87°F Low: 73°F Precip: 52% High: 87°F Low: 71°F Precip: 41%
	View complete Local Weather
	DTN Weather Summary
	Damaging Storms Possible in the Upper Midwest This Afternoon Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, storms for the Upper Midwest. Heavier rain Friday night into Saturday morning for portions of the Delta. » More DTN Weather Commentary Posted at 12:27PM Fri Aug 7, 2026 CDT

	MorSoy