This Day In History
May 9, 1980
35 motorists die as a Liberian freighter rams a Tampa Bay Bridge
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
440'6
440'6
440'4
440'6
1'6
439'0
03:10A
Jul 25
449'0
450'6
448'0
450'0
2'4
447'4
03:10A
Sep 25
427'4
428'6
426'6
428'0
1'4
426'4
03:11A
Dec 25
440'0
441'0
439'6
440'6
2'0
438'6
03:12A
Mar 26
455'2
455'4
454'0
455'0
1'6
453'2
03:11A
May 26
464'0
464'4
463'2
464'0
1'2
462'6
03:11A
Jul 26
469'0
470'2
468'6
470'0
1'2
468'6
03:11A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1036'4
1036'4
1036'4
1036'4
-0'2
1036'6
03:11A
Jul 25
1044'4
1045'4
1040'4
1042'6
-2'2
1045'0
03:11A
Aug 25
1039'2
1040'2
1035'4
1037'4
-2'4
1040'0
03:11A
Sep 25
1020'0
1020'2
1016'2
1017'2
-3'2
1020'4
03:11A
Nov 25
1023'6
1025'0
1020'6
1021'6
-3'2
1025'0
03:11A
Jan 26
1035'4
1036'4
1032'2
1033'2
-3'4
1036'6
03:11A
Mar 26
1041'6
1043'0
1038'6
1039'6
-3'2
1043'0
03:11A
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
517'6
519'4
517'6
519'4
-3'6
513'6s
03:11A
Jul 25
526'4
527'4
523'0
524'6
0'0
524'6
03:11A
Sep 25
541'6
541'6
537'0
538'6
0'0
538'6
03:11A
Dec 25
563'4
563'4
559'4
561'0
0'0
561'0
03:11A
Mar 26
582'6
583'2
580'4
581'0
0'2
580'6
03:11A
May 26
593'4
593'4
590'2
591'0
0'0
591'0
03:11A
Jul 26
601'6
601'6
594'2
596'0
-5'0
596'4s
03:11A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
511'0
0'0
513'0
03:10A
Jul 25
531'4
532'2
529'0
529'6
0'4
529'2
03:11A
Sep 25
545'2
546'4
543'2
544'2
0'2
544'0
03:11A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
212.900
214.625
211.750
214.125
1.725
214.250s
05/08
Aug 25
208.825
210.350
207.600
209.775
1.625
210.000s
05/08
Oct 25
206.325
207.825
205.450
207.325
1.300
207.475s
05/08
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
295.425
297.700
294.000
297.300
3.025
297.475s
05/08
Aug 25
299.050
301.575
298.025
301.200
2.650
301.250s
05/08
Sep 25
298.000
300.525
297.150
300.150
2.900
300.225s
05/08
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More