Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26
	Price as of 07/15/26 12:15AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Farm Aid Returns to Reconciliation Talks
	Bayer Asks Judge to Drop Antitrust Case
	USDA Weekly Crop Progress Report
	USDA Relocations Challenged
	View From the Cab
	Top 5 Things to Watch
	Cattlemen Push to Graze CRP Acres
	View From the Range
	Safety Net Programs Expand for Drought

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	July 15, 1869 Margarine is patents by Hippolye Méga-Mouriäs for use by French Navy more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 433'6 0'0 433'6 07/14 Sep 26 438'0 439'6 437'0 438'6 0'2 438'4 12:03A Dec 26 459'6 461'4 458'6 461'0 0'4 460'4 12:03A Mar 27 475'0 477'0 474'4 476'2 0'4 475'6 12:03A May 27 482'6 485'2 482'6 484'6 0'4 484'2 12:03A Jul 27 488'6 490'0 487'6 489'2 0'2 489'0 12:03A Sep 27 476'0 476'0 476'0 476'0 -1'2 477'2 12:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1207'2 0'0 1207'2 07/14 Aug 26 1191'0 1198'2 1191'0 1195'4 2'6 1192'6 12:04A Sep 26 1181'2 1187'0 1181'2 1184'4 3'2 1181'2 12:03A Nov 26 1191'0 1196'6 1190'6 1194'0 3'0 1191'0 12:03A Jan 27 1205'0 1210'6 1204'6 1208'2 3'2 1205'0 12:03A Mar 27 1207'2 1214'4 1207'2 1212'0 3'2 1208'6 12:03A May 27 1214'0 1220'2 1214'0 1218'0 3'4 1214'4 12:03A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 663'6 663'6 663'6 663'6 9'0 664'2s 07/14 Sep 26 677'0 680'6 675'2 679'6 1'6 678'0 12:03A Dec 26 691'2 695'0 690'0 694'0 1'4 692'4 12:03A Mar 27 703'2 706'6 703'0 705'6 1'4 704'2 12:03A May 27 709'4 712'2 709'4 712'2 1'2 711'0 12:03A Jul 27 712'0 714'2 709'4 712'6 0'2 712'4 12:03A Sep 27 719'0 719'0 719'0 719'0 -0'2 719'2 12:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 615'0 0'0 631'2 07/14 Sep 26 644'0 648'2 642'6 646'0 1'0 645'0 12:03A Dec 26 659'0 662'4 657'6 660'6 1'0 659'6 12:03A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 234.200 234.225 231.250 231.575 - 3.300 231.425s 07/14 Oct 26 230.150 230.150 227.400 227.750 - 2.975 227.650s 07/14 Dec 26 229.750 229.750 227.000 227.375 - 3.100 227.300s 07/14 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 353.450 353.475 347.950 349.625 - 5.550 348.800s 07/14 Sep 26 349.825 349.825 344.150 345.350 - 5.975 344.850s 07/14 Oct 26 345.850 345.850 340.075 340.875 - 6.325 340.525s 07/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 77oF Humid: 82% Dew Pt: 70oF Barom: 30.09 Wind Dir: S Cond: N/A Wind Spd: 2 mph Sunrise: 6:01 Sunset: 8:47 As reported at Runde Farms, MO at 11:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 91°F Low: 69°F Precip: 0% High: 91°F Low: 71°F Precip: 40% High: 92°F Low: 72°F Precip: 0% High: 96°F Low: 74°F Precip: 0% High: 96°F Low: 74°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Northern Heat, Southern Storms Continue Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Tue Jul 14, 2026 CDT

	MorSoy