0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT
 

Local Cash Bids
Maryville Delivery Basis   Cash    
 Corn Chart May 26    
  Chart Oct/Nov 26    
 Soybeans Chart May 26    
  Chart Oct/Nov 26    
Worth County Delivery Basis   Cash    
 Corn Chart May 26    
  Chart Oct/Nov 26    
 Soybeans Chart May 26    
  Chart Oct/Nov 26    
Guilford Delivery Basis   Cash    
 Corn Chart May 26    
  Chart Oct/Nov 26    
 Soybeans Chart May 26    
  Chart Oct/Nov 26    
Burlington Jct Delivery Basis   Cash    
 Corn Chart May 26    
  Chart Oct/Nov 26    
 Soybeans Chart May 26    
  Chart Oct/Nov 26    
Price as of 05/27/26 06:23PM CDT.
Click to view more Cash Bids

DTN Ag Headline News
Cancer Patients Fight Roundup Deal
DTN Retail Fertilizer Trends
Rural Resilience - 6
Nebraska Still Critically Dry
USDA Weekly Crop Progress Report
Cattle Ranch Creates Ways to Grow
View From the Cab
Top 5 Things to Watch
Electric Weeder Zaps Weeds

Links
Adm Futures

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
May 27, 1950
"Arms & the Girl" closes at 46th St Theater NYC after 134 performances

more info



Welcome
Thank you for choosing our website. Check back often for continued updates.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'4 459'6 451'6 452'0 -5'0 452'4s 06:11P Chart for @C6N Options for @C6N
Sep 26 465'0 466'4 459'0 459'4 -4'4 459'6s 05:05P Chart for @C6U Options for @C6U
Dec 26 482'6 484'2 477'0 477'0 -4'4 477'4s 05:57P Chart for @C6Z Options for @C6Z
Mar 27 497'4 498'4 491'6 491'6 -4'2 492'2s 04:55P Chart for @C7H Options for @C7H
May 27 504'2 505'6 499'4 499'4 -4'2 499'6s 04:51P Chart for @C7K Options for @C7K
Jul 27 509'2 509'2 503'2 503'4 -4'0 503'6s 05:42P Chart for @C7N Options for @C7N
Sep 27 491'0 491'0 486'2 486'2 -3'2 486'4s 01:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1185'4 1191'2 1179'6 1185'4 -0'6 1185'2s 06:06P Chart for @S6N Options for @S6N
Aug 26 1184'6 1190'4 1179'4 1185'2 -0'2 1184'6s 04:45P Chart for @S6Q Options for @S6Q
Sep 26 1170'6 1177'0 1166'0 1173'0 1'6 1173'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1179'6 1186'0 1175'0 1181'4 1'2 1181'4s 04:51P Chart for @S6X Options for @S6X
Jan 27 1192'6 1198'6 1187'6 1194'2 0'6 1194'2s 05:55P Chart for @S7F Options for @S7F
Mar 27 1192'0 1198'2 1187'6 1193'2 0'4 1193'4s 04:45P Chart for @S7H Options for @S7H
May 27 1196'4 1201'0 1191'2 1195'2 -0'4 1195'4s 01:30P Chart for @S7K Options for @S7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 679'0 682'4 665'0 668'2 -6'4 669'6s 04:58P Chart for @KW6N Options for @KW6N
Sep 26 691'2 694'0 676'6 679'6 -6'4 681'4s 05:06P Chart for @KW6U Options for @KW6U
Dec 26 708'0 710'4 693'0 695'4 -7'0 697'2s 05:07P Chart for @KW6Z Options for @KW6Z
Mar 27 719'0 722'2 706'0 708'0 -7'4 709'4s 01:20P Chart for @KW7H Options for @KW7H
May 27 725'4 728'4 713'2 715'4 -6'6 716'6s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 728'6 730'2 715'0 717'6 -6'2 719'4s 05:48P Chart for @KW7N Options for @KW7N
Sep 27 726'4 727'2 726'4 727'2 -6'0 727'4s 01:30P Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 636'4 638'6 620'6 621'6 -13'0 622'4s 05:02P Chart for @W6N Options for @W6N
Sep 26 650'0 651'6 634'0 634'6 -12'4 635'6s 05:09P Chart for @W6U Options for @W6U
Dec 26 670'0 672'4 654'2 654'4 -12'6 655'6s 05:48P Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.475 252.275 248.475 251.475 3.200 251.425s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 239.500 243.875 239.425 242.475 3.350 242.500s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 230.950 235.100 230.950 233.950 3.025 233.975s 01:05P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.400 356.225 350.225 354.525 5.175 354.625s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 348.000 353.350 347.925 351.625 4.775 351.800s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 344.750 350.000 344.750 348.325 4.575 348.475s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 82oF Feels Like: 85oF
Humid: 62% Dew Pt: 68oF
Barom: 29.88 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:52 Sunset: 8:38
As reported at Runde Farms, MO at 6:00 PM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 62°F
Precip: 0%
High: 86°F
Low: 64°F
Precip: 0%
High: 77°F
Low: 66°F
Precip: 48%
High: 80°F
Low: 64°F
Precip: 59%
High: 82°F
Low: 64°F
Precip: 58%
View complete Local Weather
 
DTN Weather Summary
Rain Spreading Farther Up the Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:07PM Wed May 27, 2026 CDT

MorSoy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN