This Day In History
July 15, 1869
Margarine is patents by Hippolye Méga-Mouriäs for use by French Navy
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
433'6
0'0
433'6
07/14
Sep 26
438'0
439'6
437'0
438'6
0'2
438'4
12:03A
Dec 26
459'6
461'4
458'6
461'0
0'4
460'4
12:03A
Mar 27
475'0
477'0
474'4
476'2
0'4
475'6
12:03A
May 27
482'6
485'2
482'6
484'6
0'4
484'2
12:03A
Jul 27
488'6
490'0
487'6
489'2
0'2
489'0
12:03A
Sep 27
476'0
476'0
476'0
476'0
-1'2
477'2
12:02A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1207'2
0'0
1207'2
07/14
Aug 26
1191'0
1198'2
1191'0
1195'4
2'6
1192'6
12:04A
Sep 26
1181'2
1187'0
1181'2
1184'4
3'2
1181'2
12:03A
Nov 26
1191'0
1196'6
1190'6
1194'0
3'0
1191'0
12:03A
Jan 27
1205'0
1210'6
1204'6
1208'2
3'2
1205'0
12:03A
Mar 27
1207'2
1214'4
1207'2
1212'0
3'2
1208'6
12:03A
May 27
1214'0
1220'2
1214'0
1218'0
3'4
1214'4
12:03A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
663'6
663'6
663'6
663'6
9'0
664'2s
07/14
Sep 26
677'0
680'6
675'2
679'6
1'6
678'0
12:03A
Dec 26
691'2
695'0
690'0
694'0
1'4
692'4
12:03A
Mar 27
703'2
706'6
703'0
705'6
1'4
704'2
12:03A
May 27
709'4
712'2
709'4
712'2
1'2
711'0
12:03A
Jul 27
712'0
714'2
709'4
712'6
0'2
712'4
12:03A
Sep 27
719'0
719'0
719'0
719'0
-0'2
719'2
12:03A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
615'0
0'0
631'2
07/14
Sep 26
644'0
648'2
642'6
646'0
1'0
645'0
12:03A
Dec 26
659'0
662'4
657'6
660'6
1'0
659'6
12:03A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
234.200
234.225
231.250
231.575
- 3.300
231.425s
07/14
Oct 26
230.150
230.150
227.400
227.750
- 2.975
227.650s
07/14
Dec 26
229.750
229.750
227.000
227.375
- 3.100
227.300s
07/14
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
353.450
353.475
347.950
349.625
- 5.550
348.800s
07/14
Sep 26
349.825
349.825
344.150
345.350
- 5.975
344.850s
07/14
Oct 26
345.850
345.850
340.075
340.875
- 6.325
340.525s
07/14
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Guilford, MO
Chg Zip Code:
Temp:
76 o F
Feels Like:
77 o F
Humid:
82 %
Dew Pt:
70 o F
Barom:
30.09
Wind Dir:
S
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
6:01
Sunset:
8:47
As reported at Runde Farms, MO at 11:00 PM
Local Forecast
Guilford, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High: 91 °F Low: 69 °F Precip: 0 %
High: 91 °F Low: 71 °F Precip: 40 %
High: 92 °F Low: 72 °F Precip: 0 %
High: 96 °F Low: 74 °F Precip: 0 %
High: 96 °F Low: 74 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary