This Day In History
July 7, 1972
1st women FBI members sworn in (Susan Lynn Roley & Joanne E Pierce)
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
442'2
442'2
440'2
440'2
-2'2
442'4
09:41P
Sep 26
443'0
443'2
439'6
441'4
-2'2
443'6
09:42P
Dec 26
463'2
463'6
460'4
462'2
-2'0
464'2
09:42P
Mar 27
478'0
478'4
475'4
477'0
-2'0
479'0
09:42P
May 27
486'2
486'4
483'6
485'0
-2'2
487'2
09:42P
Jul 27
490'4
491'0
488'4
489'6
-2'2
492'0
09:42P
Sep 27
478'4
478'4
477'4
478'4
-1'2
479'6
09:42P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1194'0
1199'0
1194'0
1199'0
2'2
1196'6
09:42P
Aug 26
1192'2
1199'0
1191'4
1195'4
1'6
1193'6
09:42P
Sep 26
1185'4
1189'2
1183'6
1185'6
-1'2
1187'0
09:42P
Nov 26
1195'6
1199'0
1193'2
1195'6
-2'0
1197'6
09:42P
Jan 27
1210'0
1211'4
1206'4
1208'4
-2'2
1210'6
09:42P
Mar 27
1208'6
1213'0
1208'6
1211'0
-2'0
1213'0
09:42P
May 27
1215'0
1217'0
1212'6
1215'2
-1'6
1217'0
09:42P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
640'2
640'6
640'2
640'6
1'0
639'6
09:41P
Sep 26
652'6
654'2
648'6
652'6
0'0
652'6
09:42P
Dec 26
667'4
668'4
663'2
667'0
-0'2
667'2
09:42P
Mar 27
677'4
680'4
675'2
680'2
1'0
679'2
09:42P
May 27
684'0
687'4
684'0
687'4
0'6
686'6
09:42P
Jul 27
686'6
690'0
686'4
690'0
0'2
689'6
09:42P
Sep 27
692'0
692'0
692'0
692'0
3'0
697'4s
09:42P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
606'6
606'6
606'6
606'6
-2'4
609'2
09:42P
Sep 26
617'6
618'4
614'4
617'0
-1'4
618'4
09:42P
Dec 26
632'4
633'6
629'6
632'0
-1'6
633'6
09:42P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
239.200
239.825
237.050
238.350
- 0.675
238.425s
01:05P
Oct 26
234.775
235.375
232.975
234.025
- 0.625
234.025s
01:05P
Dec 26
234.575
235.125
232.975
234.000
- 0.475
234.000s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
360.825
362.525
359.050
360.850
0.150
360.650s
01:05P
Sep 26
358.500
359.375
355.775
357.725
- 0.475
357.400s
01:05P
Oct 26
355.050
356.275
352.400
354.050
- 1.025
353.775s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Guilford, MO
Chg Zip Code:
Temp:
81 o F
Feels Like:
84 o F
Humid:
67 %
Dew Pt:
69 o F
Barom:
30
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
5:56
Sunset:
8:50
As reported at Runde Farms, MO at 9:00 PM
Local Forecast
Guilford, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High: 90 °F Low: 69 °F Precip: 35 %
High: 86 °F Low: 71 °F Precip: 64 %
High: 83 °F Low: 69 °F Precip: 51 %
High: 86 °F Low: 68 °F Precip: 57 %
High: 88 °F Low: 69 °F Precip: 40 %
View complete Local Weather
DTN Weather Summary