Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26
	Price as of 09/01/26 11:06PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	GOP Heads to White House to Talk Beef
	USDA Moves to Overhaul Crop Reports
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025
	Perpetual Trading Raises Risks for Ag
	View From the Cab
	Top 5 Things to Watch
	View From the Range

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	September 1, 1614 Vincent Fettmich expels Jews from Frankfurt-on-Main, Germany more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 521'6 525'6 515'0 515'0 -6'4 521'4 10:54P Dec 26 545'6 549'0 536'2 537'2 -8'6 546'0 10:55P Mar 27 559'6 563'2 551'0 552'0 -8'2 560'2 10:55P May 27 566'4 569'4 557'6 558'6 -8'0 566'6 10:55P Jul 27 568'0 571'0 560'0 560'6 -7'6 568'4 10:55P Sep 27 535'2 537'4 529'4 530'2 -5'6 536'0 10:55P Dec 27 535'6 537'0 530'0 530'2 -6'0 536'2 10:54P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1300'6 1300'6 1294'0 1294'0 -12'6 1306'6 10:54P Nov 26 1317'0 1324'0 1301'2 1301'6 -16'0 1317'6 10:55P Jan 27 1331'6 1338'6 1316'4 1317'2 -15'4 1332'6 10:55P Mar 27 1337'0 1343'6 1321'6 1322'4 -14'6 1337'2 10:55P May 27 1339'0 1347'4 1326'6 1327'0 -13'6 1340'6 10:55P Jul 27 1340'6 1347'6 1327'4 1328'0 -13'4 1341'4 10:55P Aug 27 1324'0 1327'0 1308'4 1308'4 -12'4 1321'0 10:55P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 836'4 836'6 836'0 836'6 5'4 825'6s 10:55P Dec 26 845'0 850'6 828'0 829'4 -15'6 845'2 10:55P Mar 27 858'0 863'4 841'4 843'0 -15'4 858'4 10:55P May 27 859'4 866'4 845'4 846'6 -15'2 862'0 10:55P Jul 27 846'2 852'0 835'0 835'0 -15'0 850'0 10:55P Sep 27 846'0 847'4 831'6 831'6 -14'6 846'4 10:55P Dec 27 847'4 847'4 847'4 847'4 -0'6 848'2 10:55P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 775'2 775'6 774'6 774'6 10'6 764'0 10:55P Dec 26 782'2 792'4 765'6 768'0 -14'4 782'4 10:55P Mar 27 797'4 807'0 781'6 784'4 -13'0 797'4 10:54P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 212.500 212.975 210.500 212.400 - 0.600 212.075s 02:30P Dec 26 214.400 214.850 212.425 213.700 - 1.200 213.375s 01:05P Feb 27 216.200 216.500 214.225 215.275 - 1.550 214.925s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 321.625 322.000 317.000 320.800 - 1.100 320.350s 01:05P Oct 26 317.250 317.250 312.275 316.050 - 1.625 315.400s 01:05P Nov 26 310.725 310.725 305.875 309.150 - 1.900 308.525s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 85oF Feels Like: 86oF Humid: 48% Dew Pt: 63oF Barom: 29.83 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 6:46 Sunset: 7:48 As reported at Runde Farms, MO at 10:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 97°F Low: 76°F Precip: 0% High: 96°F Low: 76°F Precip: 20% High: 94°F Low: 77°F Precip: 20% High: 97°F Low: 76°F Precip: 20% High: 93°F Low: 75°F Precip: 22%
	View complete Local Weather
	DTN Weather Summary
	Northern Front Continues to Produce Showers and Thunderstorms Wednesday Bryce Anderson (Bio) – DTN Meteorologist A stalled front brings scattered storms to the Midwest and Mid-Atlantic, with severe weather possible. » More DTN Weather Commentary Posted at 12:03PM Tue Sep 1, 2026 CDT

	MorSoy