Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26
	Price as of 07/12/26 08:44PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Cattlemen Push to Graze CRP Acres
	USDA Reports Summary
	View From the Range
	Safety Net Programs Expand for Drought
	Group Seeks Pesticide Cancer Labels
	DTN Retail Fertilizer Trends
	Input Costs Favor Brazilian Farmers

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	July 12, 1817 Karl Drais von Sauerbronn demonstrates bicycle course more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 441'0 441'0 440'0 440'0 2'0 438'0 08:34P Sep 26 445'0 447'4 444'6 445'2 5'6 439'4 08:34P Dec 26 467'0 469'4 466'4 467'0 6'0 461'0 08:34P Mar 27 481'0 484'0 481'0 481'4 5'6 475'6 08:34P May 27 487'4 491'4 487'4 489'2 5'4 483'6 08:34P Jul 27 494'0 496'0 493'4 493'4 5'0 488'4 08:34P Sep 27 480'0 480'0 478'0 478'4 2'2 476'2 08:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1197'4 0'0 1196'4 08:34P Aug 26 1200'4 1208'6 1200'0 1202'4 10'6 1191'6 08:34P Sep 26 1189'6 1197'4 1189'4 1190'2 9'0 1181'2 08:34P Nov 26 1200'0 1207'2 1198'6 1199'4 8'6 1190'6 08:34P Jan 27 1212'0 1220'6 1212'0 1213'2 8'4 1204'6 08:34P Mar 27 1215'0 1222'4 1214'4 1215'0 7'4 1207'4 08:34P May 27 1221'0 1227'2 1219'6 1220'2 7'4 1212'6 08:34P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'0 665'0 639'6 665'0 20'2 662'4s 08:33P Sep 26 682'0 691'0 682'0 686'4 10'2 676'2 08:34P Dec 26 694'0 704'6 694'0 700'0 9'6 690'2 08:34P Mar 27 706'6 715'4 706'6 711'0 9'2 701'6 08:34P May 27 716'6 720'4 716'0 716'4 8'0 708'4 08:34P Jul 27 712'2 722'2 712'2 717'6 7'4 710'2 08:34P Sep 27 724'0 726'6 724'0 726'6 10'0 716'6 08:34P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'0 -2'0 632'0 08:34P Sep 26 646'4 653'0 645'4 647'6 7'4 640'2 08:34P Dec 26 662'4 666'6 659'4 661'4 7'0 654'4 08:34P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 235.500 236.075 232.925 235.000 - 0.050 235.200s 07:17A Oct 26 231.750 232.150 229.000 230.325 - 1.050 230.550s 07:17A Dec 26 231.750 232.200 229.075 230.000 - 1.275 230.275s 07:17A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 357.150 358.400 351.450 354.375 - 1.550 354.600s 07:17A Sep 26 353.875 355.025 348.425 350.675 - 1.975 351.025s 07:17A Oct 26 350.300 351.500 345.125 347.025 - 1.975 347.350s 07:17A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 87oF Feels Like: 90oF Humid: 53% Dew Pt: 67oF Barom: 30.07 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:59 Sunset: 8:48 As reported at Runde Farms, MO at 8:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Monday Tuesday Wednesday Thursday Friday High: 89°F Low: 66°F Precip: 0% High: 91°F Low: 67°F Precip: 0% High: 93°F Low: 70°F Precip: 0% High: 93°F Low: 71°F Precip: 0% High: 93°F Low: 73°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Extreme Heat Building Into Northern Plains This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Fri Jul 10, 2026 CDT

	MorSoy