Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26
	Price as of 05/13/26 01:51PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Rural Resilience - 2
	DTN Retail Fertilizer Trends
	How Does Congress Deal With Fertilizer?
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	USDA Reports Review
	USDA Reports Summary
	Trump Delays Plan to Waive Beef Tariffs
	Cash Market Moves
	DTN Retail Fertilizer Trends

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	May 13, 1767 Mozart's opera "Apollo et Hyacinthus," premieres in Salzburg more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 467'2 470'6 467'2 469'4 -0'6 466'4s 01:20P Jul 26 478'2 484'4 477'4 480'4 0'6 480'6s 01:30P Sep 26 484'4 491'2 484'0 487'0 1'0 487'2s 01:20P Dec 26 500'2 506'4 500'0 502'4 1'0 503'0s 01:30P Mar 27 513'2 519'4 513'2 515'4 0'6 516'0s 01:30P May 27 520'4 526'2 520'2 522'4 0'4 522'6s 01:30P Jul 27 524'6 529'6 524'2 526'0 0'2 526'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1213'6 1222'0 1209'4 1221'0 1'6 1215'2s 01:30P Jul 26 1225'0 1235'0 1222'0 1227'2 2'2 1229'0s 01:30P Aug 26 1220'6 1229'4 1217'6 1221'6 1'6 1223'4s 01:20P Sep 26 1199'2 1209'4 1199'0 1201'6 1'6 1203'4s 01:23P Nov 26 1203'2 1214'0 1202'0 1205'6 2'6 1207'6s 01:30P Jan 27 1213'6 1225'2 1213'6 1217'4 3'0 1219'2s 01:30P Mar 27 1209'6 1221'0 1209'6 1213'4 2'4 1215'2s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 -6'4 714'0s 01:20P Jul 26 738'0 750'0 722'4 722'6 -6'4 724'6s 01:30P Sep 26 746'4 758'0 733'4 734'0 -6'2 736'0s 01:30P Dec 26 758'6 767'6 746'0 748'2 -7'6 750'0s 01:30P Mar 27 767'0 773'6 753'4 758'2 -7'2 759'6s 01:30P May 27 766'0 771'6 756'2 761'2 -4'6 762'4s 01:30P Jul 27 758'0 762'0 747'2 754'2 -4'6 754'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 666'2 670'6 659'0 668'6 0'0 665'0s 01:20P Jul 26 679'4 683'2 667'0 674'6 -3'4 675'4s 01:21P Sep 26 691'4 695'2 679'0 687'6 -3'2 688'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.800 253.925 248.050 252.725 5.100 252.800s 01:05P Aug 26 242.100 247.575 240.525 246.250 5.400 246.475s 01:05P Oct 26 234.875 239.400 232.800 238.250 4.725 238.600s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.200 368.225 364.775 367.575 1.425 367.325s 01:05P Aug 26 357.775 362.250 351.975 360.475 4.375 360.925s 01:05P Sep 26 354.550 359.400 349.475 357.650 4.100 357.975s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 74oF Humid: 34% Dew Pt: 45oF Barom: 30.1 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 6:03 Sunset: 8:25 As reported at Runde Farms, MO at 1:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 77°F Low: 53°F Precip: 0% High: 77°F Low: 53°F Precip: 43% High: 88°F Low: 63°F Precip: 40% High: 85°F Low: 64°F Precip: 62% High: 84°F Low: 65°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Big Storm Moving Through Canadian Prairies Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:24PM Wed May 13, 2026 CDT

	MorSoy