Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26
	Price as of 07/31/26 04:41AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Senate Draft Aims for Year-Round E15
	Lawmakers Call for H-2A Admin Fixes
	Corteva Settles FTC Crop Loyalty Case
	CFTC Chair Signals Deregulatory Shift
	Senate Bets on New Programs
	Bunge Shows Strong 2nd Quarter Earnings
	DTN Retail Fertilizer Trends
	How TEPAP Trains the Modern Farmer
	USDA Weekly Crop Progress Report

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	July 31, 1980 John Phillips of Mamas & Papas is arrested on drug charges more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 445'4 447'0 444'0 444'2 -1'4 445'6 04:30A Dec 26 468'4 470'0 466'6 467'0 -1'4 468'4 04:30A Mar 27 484'4 485'6 482'6 483'0 -1'4 484'4 04:30A May 27 493'2 494'4 491'6 492'0 -1'4 493'4 04:30A Jul 27 498'0 499'2 496'2 496'4 -1'6 498'2 04:30A Sep 27 483'0 483'0 481'6 482'2 -1'0 483'2 04:30A Dec 27 488'0 489'0 487'4 487'6 -0'4 488'2 04:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1177'0 1180'2 1177'0 1178'4 1'2 1177'2 04:30A Sep 26 1171'2 1179'2 1170'4 1170'6 -1'4 1172'2 04:30A Nov 26 1188'0 1196'0 1187'0 1187'6 -1'0 1188'6 04:30A Jan 27 1203'2 1210'2 1202'0 1202'0 -1'4 1203'4 04:30A Mar 27 1207'0 1215'0 1207'0 1207'6 -0'4 1208'2 04:30A May 27 1213'4 1221'0 1213'4 1214'2 -0'2 1214'4 04:30A Jul 27 1218'0 1225'2 1218'0 1218'2 -0'4 1218'6 04:30A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 731'6 733'2 724'2 726'4 -4'2 730'6 04:30A Dec 26 747'0 749'0 740'2 742'6 -4'0 746'6 04:30A Mar 27 758'4 760'4 752'4 753'6 -4'4 758'2 04:30A May 27 765'4 765'4 757'6 760'6 -2'2 763'0 04:30A Jul 27 755'4 758'0 752'0 754'2 -3'2 757'4 04:30A Sep 27 758'4 758'4 758'4 758'4 -1'4 760'0 04:30A Dec 27 764'4 764'4 764'4 764'4 -3'4 768'0 04:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 663'2 665'0 655'4 659'2 -4'2 663'4 04:30A Dec 26 681'4 682'6 673'2 677'4 -4'0 681'4 04:30A Mar 27 697'4 698'4 690'0 693'4 -4'0 697'4 04:30A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 228.800 231.375 228.475 231.275 3.325 231.225s 07/30 Oct 26 224.650 227.575 223.950 227.450 3.475 227.450s 07/30 Dec 26 223.850 226.900 223.450 226.700 3.400 226.725s 07/30 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.525 348.550 341.250 346.650 2.200 346.475s 07/30 Sep 26 339.525 343.000 336.325 342.600 3.800 342.450s 07/30 Oct 26 331.200 334.275 328.150 334.150 4.400 334.025s 07/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 76oF Humid: 100% Dew Pt: 74oF Barom: 29.8 Wind Dir: SSE Cond: N/A Wind Spd: 10 mph Sunrise: 6:15 Sunset: 8:34 As reported at Runde Farms, MO at 4:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 83°F Low: 70°F Precip: 74% High: 82°F Low: 65°F Precip: 20% High: 85°F Low: 64°F Precip: 0% High: 86°F Low: 63°F Precip: 0% High: 89°F Low: 65°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storm System Threatens Plains and Midwest With Severe Weather and Heavy Rain Through Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:59AM Thu Jul 30, 2026 CDT

	MorSoy