Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26
	Price as of 10/23/26 07:57AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Fighting Red Crown Rot in Soybeans
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	October 23, 1973 Nixon agrees to turn over White House tape recordings to Judge Sirica more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 460'4 462'2 457'6 459'4 -1'0 460'4 07:45A Mar 27 474'2 476'0 471'6 473'6 -0'4 474'2 07:45A May 27 482'4 484'0 480'4 482'0 -0'4 482'4 07:45A Jul 27 489'2 490'4 487'2 488'6 -0'4 489'2 07:45A Sep 27 484'6 486'2 483'4 484'4 -0'6 485'2 07:45A Dec 27 497'2 499'2 496'4 497'6 -0'2 498'0 07:47A Mar 28 512'0 512'2 510'0 511'0 -0'6 511'6 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1253'0 1258'0 1251'6 1255'0 2'0 1253'0 07:45A Jan 27 1264'6 1269'4 1263'4 1266'4 1'6 1264'6 07:45A Mar 27 1270'2 1276'4 1270'2 1273'4 2'0 1271'4 07:45A May 27 1278'4 1284'2 1278'2 1281'4 2'6 1278'6 07:45A Jul 27 1283'4 1290'2 1283'4 1287'0 3'0 1284'0 07:46A Aug 27 1267'0 1273'6 1267'0 1270'4 2'4 1268'0 07:45A Sep 27 1240'2 1240'4 1238'0 1238'0 1'2 1236'6 07:45A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 665'6 670'2 663'2 666'0 0'2 665'6 07:45A Mar 27 677'0 680'6 674'0 677'0 0'6 676'2 07:45A May 27 683'0 686'4 679'6 682'2 0'4 681'6 07:45A Jul 27 687'2 689'0 682'6 685'2 0'0 685'2 07:45A Sep 27 696'4 697'4 691'4 694'0 -0'2 694'2 07:45A Dec 27 709'0 710'0 704'6 705'0 -2'0 707'0 07:45A Mar 28 742'2 -9'4 714'6s 07:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 625'2 631'4 623'4 626'4 1'6 624'6 07:45A Mar 27 638'0 643'6 636'4 639'4 1'6 637'6 07:45A May 27 645'0 650'4 643'2 646'0 1'2 644'6 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 230.025 230.375 228.900 229.900 - 0.675 229.750s 10/22 Dec 26 231.000 231.225 229.400 231.150 231.125s 10/22 Feb 27 233.700 233.700 232.200 233.500 - 0.375 233.450s 10/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 347.825 347.925 345.500 346.050 - 1.725 346.100s 10/22 Nov 26 348.150 348.575 345.575 346.800 - 1.900 346.925s 10/22 Jan 27 345.100 345.425 342.375 343.875 - 1.825 344.000s 10/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 83% Dew Pt: 49oF Barom: 30.15 Wind Dir: SE Cond: N/A Wind Spd: 6 mph Sunrise: 7:38 Sunset: 6:27 As reported at Runde Farms, MO at 7:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 79°F Low: 54°F Precip: 0% High: 79°F Low: 58°F Precip: 0% High: 79°F Low: 55°F Precip: 0% High: 74°F Low: 56°F Precip: 32% High: 67°F Low: 55°F Precip: 31%
	View complete Local Weather
	DTN Weather Summary
	Front Slipping Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Oct 2, 2026 CDT

	MorSoy