This Day In History
July 8, 1654
1st Jewish colonist arrive in US (Jacob Barsimson in Manhattan)
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
442'2
443'6
434'4
436'2
-6'2
442'4
11:08A
Sep 26
443'0
444'6
435'6
435'6
-8'0
443'6
11:08A
Dec 26
463'2
465'6
457'0
457'2
-7'0
464'2
11:08A
Mar 27
478'0
480'4
471'6
471'6
-7'2
479'0
11:08A
May 27
486'2
488'4
480'4
480'4
-6'6
487'2
11:08A
Jul 27
490'4
493'2
486'0
486'0
-6'0
492'0
11:08A
Sep 27
478'4
480'6
475'2
475'4
-4'2
479'6
11:08A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1194'0
1207'6
1194'0
1202'2
5'4
1196'6
11:08A
Aug 26
1192'2
1204'2
1191'4
1196'6
3'0
1193'6
11:08A
Sep 26
1185'4
1193'6
1183'6
1187'4
0'4
1187'0
11:08A
Nov 26
1195'6
1204'0
1193'2
1197'0
-0'6
1197'6
11:08A
Jan 27
1210'0
1216'4
1206'4
1209'2
-1'4
1210'6
11:08A
Mar 27
1208'6
1218'6
1208'6
1210'6
-2'2
1213'0
11:08A
May 27
1215'0
1222'6
1212'6
1215'0
-2'0
1217'0
11:08A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
640'2
644'0
633'6
636'2
-3'4
639'6
11:08A
Sep 26
652'6
663'4
644'2
645'4
-7'2
652'6
11:08A
Dec 26
667'4
677'2
658'6
659'6
-7'4
667'2
11:08A
Mar 27
677'4
689'0
671'2
672'4
-6'6
679'2
11:08A
May 27
684'0
695'6
679'0
680'2
-6'4
686'6
11:08A
Jul 27
686'6
697'6
681'4
682'4
-7'2
689'6
11:08A
Sep 27
699'2
701'0
696'4
696'4
-1'0
697'4
11:08A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
606'6
613'6
606'6
607'2
-2'0
609'2
11:08A
Sep 26
617'6
627'0
610'4
611'6
-6'6
618'4
11:08A
Dec 26
632'4
641'6
626'2
627'0
-6'6
633'6
11:08A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
238.100
238.350
234.375
236.375
- 2.050
238.425
11:08A
Oct 26
233.875
234.200
230.125
232.300
- 1.725
234.025
11:08A
Dec 26
233.850
234.200
230.225
232.200
- 1.800
234.000
11:08A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
360.150
360.850
353.700
357.875
- 2.775
360.650
11:08A
Sep 26
356.850
357.625
351.075
354.700
- 2.700
357.400
11:08A
Oct 26
353.925
353.925
347.600
351.025
- 2.750
353.775
11:08A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Guilford, MO
Chg Zip Code:
Temp:
82 o F
Feels Like:
80 o F
Humid:
1 %
Dew Pt:
70 o F
Barom:
29.96
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
5:56
Sunset:
8:50
As reported at Runde Farms, MO at 10:00 AM
Local Forecast
Guilford, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High: 90 °F Low: 70 °F Precip: 40 %
High: 86 °F Low: 70 °F Precip: 62 %
High: 84 °F Low: 69 °F Precip: 40 %
High: 86 °F Low: 68 °F Precip: 48 %
High: 87 °F Low: 67 °F Precip: 42 %
View complete Local Weather
DTN Weather Summary