This Day In History
September 25, 1957
Great Britain performs nuclear test at Maralinga Australia
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
526'4
529'0
514'6
528'6
0'6
528'2s
03:58P
Mar 27
540'0
542'4
528'6
542'2
0'4
542'0s
03:50P
May 27
547'6
549'2
535'6
549'0
0'4
548'6s
03:06P
Jul 27
550'4
552'0
539'0
551'6
0'0
551'4s
01:30P
Sep 27
521'2
524'0
513'0
524'0
1'0
523'6s
02:33P
Dec 27
525'6
528'4
518'0
528'0
0'6
528'0s
02:57P
Mar 28
538'0
540'2
530'4
540'2
0'6
540'2s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1317'4
1320'4
1297'4
1320'0
1'4
1319'0s
03:55P
Jan 27
1331'6
1334'2
1312'4
1333'0
0'4
1332'4s
03:47P
Mar 27
1338'6
1341'2
1321'0
1339'4
-0'2
1339'4s
01:30P
May 27
1346'2
1348'2
1328'6
1346'6
-0'4
1346'2s
01:30P
Jul 27
1350'6
1352'4
1333'6
1351'0
-0'4
1350'6s
01:30P
Aug 27
1329'4
1334'4
1317'0
1333'2
-0'2
1333'0s
01:30P
Sep 27
1290'4
1293'0
1278'4
1291'0
-1'2
1291'6s
01:20P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
765'0
765'2
742'2
762'0
-5'0
762'0s
01:30P
Mar 27
778'0
778'0
755'2
774'2
-5'4
774'0s
01:30P
May 27
780'2
780'6
760'2
778'4
-5'6
778'2s
01:20P
Jul 27
776'2
776'4
756'6
774'2
-5'0
774'4s
01:30P
Sep 27
780'2
780'2
761'2
777'0
-5'2
777'2s
01:20P
Dec 27
784'4
786'2
770'2
785'4
-5'2
785'2s
02:31P
Mar 28
810'6
-5'4
787'0s
02:36P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
707'0
707'0
683'4
704'0
-3'6
703'2s
01:30P
Mar 27
721'0
721'0
698'6
718'6
-3'2
718'2s
02:30P
May 27
725'6
727'0
706'2
725'4
-3'2
725'0s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
218.475
220.400
217.275
218.850
- 0.200
218.875s
01:05P
Dec 26
220.750
223.200
219.700
222.100
1.050
222.150s
01:05P
Feb 27
222.525
225.125
221.750
224.300
1.425
224.300s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
331.800
335.950
331.225
335.000
3.175
334.925s
01:05P
Nov 26
328.150
333.125
327.525
332.000
3.900
331.975s
02:34P
Jan 27
320.775
325.425
320.275
324.475
3.700
324.350s
02:34P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Guilford, MO
Chg Zip Code:
Temp:
63 o F
Feels Like:
63 o F
Humid:
97 %
Dew Pt:
62 o F
Barom:
30.09
Wind Dir:
SE
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
7:09
Sunset:
7:10
As reported at Runde Farms, MO at 5:00 PM
Local Forecast
Guilford, MO
Friday
Saturday
Sunday
Monday
Tuesday
High: 68 °F Low: 59 °F Precip: 71 %
High: 74 °F Low: 61 °F Precip: 80 %
High: 71 °F Low: 62 °F Precip: 57 %
High: 73 °F Low: 62 °F Precip: 20 %
High: 73 °F Low: 62 °F Precip: 80 %
View complete Local Weather
DTN Weather Summary