Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26
	Price as of 12/26/25 11:08AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	Cash Market Moves
	View From the Range
	Top 10 Ag Stories of 2025: No. 4
	Global Fertilizer Outlook - 3
	Christmas Delivery Permit Granted
	North Dakota Seeks Bond in Hansen-Mueller Case
	DTN Retail Fertilizer Trends
	Top 10 Ag Stories of 2025: No. 6
	Weather Extremes Challenge Southeast Producers

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	December 26, 1933 US forswears armed intervention in Western Hemisphere more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 451'0 453'0 448'6 449'2 -1'6 451'0 10:58A May 26 459'0 461'0 457'4 457'6 -1'2 459'0 10:58A Jul 26 464'2 466'2 463'2 463'6 -0'6 464'4 10:58A Sep 26 457'2 458'4 456'4 457'4 0'2 457'2 10:58A Dec 26 467'6 468'4 467'2 468'2 0'4 467'6 10:58A Mar 27 480'0 481'2 480'0 481'2 0'4 480'6 10:58A May 27 487'4 488'0 487'0 488'0 0'4 487'4 10:58A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1067'0 1069'2 1059'4 1059'4 -3'6 1063'2 10:58A Mar 26 1080'4 1082'4 1072'6 1072'6 -3'6 1076'4 10:58A May 26 1090'4 1093'2 1084'4 1084'4 -3'0 1087'4 10:58A Jul 26 1101'0 1104'0 1095'4 1095'4 -3'0 1098'4 10:58A Aug 26 1098'4 1100'4 1092'4 1092'6 -2'4 1095'2 10:58A Sep 26 1083'0 1083'6 1077'2 1078'2 -2'0 1080'2 10:58A Nov 26 1086'2 1088'6 1081'0 1081'0 -3'0 1084'0 10:58A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 534'4 536'0 531'6 533'0 -1'0 534'0 10:58A May 26 547'4 548'2 544'4 545'6 -0'2 546'0 10:58A Jul 26 560'0 560'6 557'2 558'4 0'0 558'4 10:58A Sep 26 574'2 575'0 572'2 573'2 -0'2 573'4 10:58A Dec 26 593'2 594'2 591'4 593'0 0'2 592'6 10:58A Mar 27 605'4 609'0 605'0 609'0 5'6 608'4s 10:57A May 27 600'6 5'6 617'0s 10:57A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'4 524'4 517'2 518'2 -3'4 521'6 10:58A May 26 533'2 535'0 528'6 529'6 -2'4 532'2 10:58A Jul 26 545'2 546'6 540'4 542'0 -1'6 543'6 10:58A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.350 230.575 229.200 229.750 1.050 228.700 10:58A Feb 26 228.700 230.550 228.700 229.675 1.125 228.550 10:58A Apr 26 229.075 230.525 229.075 229.975 1.250 228.725 10:58A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 345.825 347.350 345.375 346.175 1.450 344.725 10:58A Mar 26 339.600 341.650 339.325 340.600 1.800 338.800 10:58A Apr 26 338.575 340.225 338.225 339.350 1.850 337.500 10:58A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 47oF Feels Like: 43oF Humid: 86% Dew Pt: 43oF Barom: 29.85 Wind Dir: NW Cond: N/A Wind Spd: 8 mph Sunrise: 7:39 Sunset: 4:58 As reported at Runde Farms, MO at 10:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 56°F Low: 42°F Precip: 0% High: 61°F Low: 40°F Precip: 0% High: 51°F Low: 19°F Precip: 61% High: 24°F Low: 11°F Precip: 0% High: 40°F Low: 16°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Freezing Rain Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Fri Dec 26, 2025 CST

	MorSoy