Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26
	Price as of 07/09/26 12:43PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Group Seeks Pesticide Cancer Labels
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	Input Costs Favor Brazilian Farmers
	Purdue: Farmer Sentiment Falls Again
	Ethanol Nears Access to Brazil
	Beef Imports Divide Trump's Trade Agenda
	USDA Weekly Crop Progress Report
	Editors' Notebook

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	July 9, 1988 Nolan Ryan is 7th to win 100 game on 2 teams, as Astro beat Mets 6-3 more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 434'0 435'0 430'6 432'4 -2'2 434'6 12:32P Sep 26 433'6 434'6 428'6 431'4 -3'4 435'0 12:33P Dec 26 454'6 455'4 449'0 452'2 -4'0 456'2 12:33P Mar 27 469'6 470'2 464'4 467'6 -3'6 471'4 12:33P May 27 478'0 479'0 473'2 476'4 -3'6 480'2 12:33P Jul 27 483'2 484'2 478'6 481'6 -3'4 485'2 12:33P Sep 27 471'2 474'4 470'2 472'4 -2'2 474'6 12:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'0 1197'0 1184'4 1186'4 -8'4 1195'0 12:33P Aug 26 1190'0 1195'0 1174'6 1177'6 -15'4 1193'2 12:33P Sep 26 1180'4 1185'2 1167'0 1171'2 -12'2 1183'4 12:33P Nov 26 1189'4 1194'2 1178'0 1182'4 -9'6 1192'2 12:33P Jan 27 1202'4 1207'4 1192'0 1196'6 -9'0 1205'6 12:33P Mar 27 1204'0 1209'6 1196'0 1200'6 -7'4 1208'2 12:33P May 27 1208'0 1213'4 1202'0 1207'0 -5'4 1212'4 12:33P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'0 643'4 630'0 643'4 9'2 634'2 12:32P Sep 26 643'6 659'2 639'0 654'2 9'0 645'2 12:33P Dec 26 658'0 672'6 653'4 668'0 8'2 659'6 12:33P Mar 27 666'4 684'2 666'0 680'0 8'2 671'6 12:33P May 27 680'4 691'0 673'6 687'4 7'6 679'6 12:33P Jul 27 684'4 693'4 676'4 690'4 8'2 682'2 12:33P Sep 27 696'0 700'6 696'0 697'2 7'4 689'6 12:33P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 606'4 611'0 606'4 611'0 11'4 599'4 12:32P Sep 26 606'6 621'2 602'2 620'0 12'2 607'6 12:33P Dec 26 621'2 635'4 618'0 634'2 11'0 623'2 12:33P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 238.100 238.475 234.850 235.100 - 2.525 237.625 12:33P Oct 26 234.075 234.625 231.075 231.250 - 2.300 233.550 12:33P Dec 26 234.100 234.575 231.075 231.300 - 2.350 233.650 12:33P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 362.725 364.075 356.350 356.400 - 5.650 362.050 12:33P Sep 26 359.175 360.600 353.050 353.050 - 5.600 358.650 12:33P Oct 26 355.450 356.650 349.375 349.375 - 5.250 354.625 12:33P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 84oF Feels Like: 85oF Humid: 52% Dew Pt: 64oF Barom: 29.81 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:56 Sunset: 8:50 As reported at Runde Farms, MO at 12:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 87°F Low: 71°F Precip: 40% High: 85°F Low: 70°F Precip: 40% High: 87°F Low: 67°F Precip: 38% High: 88°F Low: 67°F Precip: 20% High: 88°F Low: 67°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storms Running Through Central US Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Thu Jul 9, 2026 CDT

	MorSoy