Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26
	Price as of 09/14/26 07:58AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	View From the Range
	USDA Reports Summary
	2026 Digital Yield Tour - September
	The Bioeconomy and New Demand for Crops
	IRS Issues Long-Awaited 45Z Guidance
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	September 14, 1986 Bomb explosion on airport Kimpo at Seoul, 5 killed more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 517'4 517'4 517'4 517'4 7'2 510'2 07:45A Dec 26 530'4 534'4 526'2 531'0 0'6 530'2 07:45A Mar 27 545'4 549'4 541'2 546'4 1'0 545'4 07:45A May 27 553'0 556'6 549'0 553'6 0'6 553'0 07:45A Jul 27 556'2 560'2 552'4 557'2 1'0 556'2 07:48A Sep 27 528'6 532'0 525'4 530'0 1'4 528'4 07:45A Dec 27 532'0 535'2 529'2 533'2 1'2 532'0 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1285'2 1285'2 1285'2 1285'2 5'0 1280'2 07:44A Nov 26 1296'6 1304'6 1292'0 1298'6 2'2 1296'4 07:45A Jan 27 1312'0 1320'0 1307'2 1314'0 2'0 1312'0 07:45A Mar 27 1319'0 1327'4 1314'6 1321'2 2'4 1318'6 07:45A May 27 1325'4 1333'0 1321'4 1327'4 2'4 1325'0 07:47A Jul 27 1329'0 1335'6 1324'2 1331'2 2'6 1328'4 07:47A Aug 27 1308'6 1316'6 1307'4 1311'2 1'2 1310'0 07:45A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 802'0 -20'2 784'0s 07:45A Dec 26 804'0 804'4 789'6 798'4 0'0 798'4 07:45A Mar 27 815'4 818'0 803'6 813'0 1'0 812'0 07:45A May 27 821'4 821'4 809'0 818'6 2'2 816'4 07:45A Jul 27 807'6 811'0 799'6 807'2 1'2 806'0 07:45A Sep 27 802'6 806'6 800'0 805'6 0'6 805'0 07:45A Dec 27 809'4 811'2 808'0 811'2 2'2 809'0 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 711'0 0'0 707'0 07:45A Dec 26 729'0 733'0 719'2 730'6 5'4 725'2 07:45A Mar 27 745'4 749'0 735'6 746'6 5'4 741'2 07:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.525 220.350 217.925 219.625 1.850 219.675s 09/13 Dec 26 220.300 223.075 219.975 222.100 2.625 222.225s 09/13 Feb 27 221.925 224.675 221.600 223.975 2.850 224.000s 09/13 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 333.500 339.150 332.875 337.875 5.250 337.825s 09/13 Oct 26 328.200 333.900 327.850 332.500 4.950 332.500s 09/13 Nov 26 323.450 329.350 323.075 328.475 5.400 328.175s 09/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 93% Dew Pt: 57oF Barom: 30.06 Wind Dir: ESE Cond: N/A Wind Spd: 13 mph Sunrise: 6:58 Sunset: 7:29 As reported at Runde Farms, MO at 7:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Monday Tuesday Wednesday Thursday Friday High: 88°F Low: 59°F Precip: 80% High: 77°F Low: 63°F Precip: 80% High: 83°F Low: 61°F Precip: 80% High: 83°F Low: 68°F Precip: 64% High: 85°F Low: 69°F Precip: 29%
	View complete Local Weather
	DTN Weather Summary
	Big System Moving Through Northern Plains, Canadian Prairies Monday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for Northern Plains, Canadian Prairies. Heavy rain and severe weather possible. » More DTN Weather Commentary Posted at 5:41AM Mon Sep 14, 2026 CDT

	MorSoy