Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26
	Price as of 05/19/26 12:36PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	May 19, 1848 Mexico gives Texas to US, ending the war more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 476'6 481'6 474'0 476'0 -1'0 477'0 12:24P Sep 26 482'0 486'2 480'0 482'0 -0'2 482'2 12:24P Dec 26 497'6 500'6 495'4 498'2 0'2 498'0 12:24P Mar 27 511'4 514'0 509'0 511'6 0'2 511'4 12:24P May 27 518'0 520'6 516'0 518'6 0'2 518'4 12:24P Jul 27 521'4 524'0 519'2 522'0 0'4 521'4 12:24P Sep 27 499'0 500'6 497'6 499'2 0'2 499'0 12:24P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1213'0 1220'6 1209'2 1213'6 0'6 1213'0 12:24P Aug 26 1210'4 1218'4 1209'0 1213'0 2'0 1211'0 12:24P Sep 26 1194'4 1201'4 1193'0 1199'4 4'2 1195'2 12:24P Nov 26 1200'0 1207'4 1198'4 1206'2 5'2 1201'0 12:24P Jan 27 1210'0 1218'0 1209'4 1216'6 4'4 1212'2 12:24P Mar 27 1207'0 1215'4 1206'0 1213'0 3'6 1209'2 12:24P May 27 1208'0 1217'0 1207'2 1213'6 3'4 1210'2 12:24P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 705'6 720'0 701'2 707'2 3'4 703'6 12:24P Sep 26 714'0 728'6 711'4 717'4 3'6 713'6 12:24P Dec 26 728'2 740'4 725'4 731'0 3'4 727'4 12:24P Mar 27 737'2 748'2 735'2 741'6 4'6 737'0 12:24P May 27 742'4 747'2 739'0 744'6 3'6 741'0 12:24P Jul 27 736'0 740'2 734'4 739'4 2'6 736'6 12:24P Sep 27 740'0 744'2 740'0 743'0 3'0 740'0 12:25P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 666'0 679'4 663'2 669'2 4'6 664'4 12:24P Sep 26 679'4 691'6 676'2 682'4 4'6 677'6 12:24P Dec 26 697'0 708'6 694'2 701'0 4'6 696'2 12:24P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.275 255.675 253.000 255.200 1.825 253.375 12:24P Aug 26 247.100 248.350 246.275 247.900 0.750 247.150 12:24P Oct 26 238.950 240.350 238.350 239.900 0.950 238.950 12:24P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 368.375 369.775 368.175 369.700 0.900 368.800 12:24P Aug 26 357.500 364.125 357.225 363.700 4.850 358.850 12:24P Sep 26 355.000 361.300 354.775 360.975 4.775 356.200 12:24P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 27% Dew Pt: 48oF Barom: 30.08 Wind Dir: NW Cond: N/A Wind Spd: 12 mph Sunrise: 5:58 Sunset: 8:31 As reported at Runde Farms, MO at 12:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Tuesday Wednesday Thursday Friday Saturday High: 60°F Low: 52°F Precip: 0% High: 64°F Low: 46°F Precip: 24% High: 60°F Low: 50°F Precip: 80% High: 63°F Low: 54°F Precip: 80% High: 73°F Low: 54°F Precip: 47%
	View complete Local Weather
	DTN Weather Summary
	Front Slowly Pushing South Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Tue May 19, 2026 CDT

	MorSoy