This Day In History
July 12, 1817
Karl Drais von Sauerbronn demonstrates bicycle course
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
441'0
441'0
440'0
440'0
2'0
438'0
08:34P
Sep 26
445'0
447'4
444'6
445'2
5'6
439'4
08:34P
Dec 26
467'0
469'4
466'4
467'0
6'0
461'0
08:34P
Mar 27
481'0
484'0
481'0
481'4
5'6
475'6
08:34P
May 27
487'4
491'4
487'4
489'2
5'4
483'6
08:34P
Jul 27
494'0
496'0
493'4
493'4
5'0
488'4
08:34P
Sep 27
480'0
480'0
478'0
478'4
2'2
476'2
08:34P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1197'4
0'0
1196'4
08:34P
Aug 26
1200'4
1208'6
1200'0
1202'4
10'6
1191'6
08:34P
Sep 26
1189'6
1197'4
1189'4
1190'2
9'0
1181'2
08:34P
Nov 26
1200'0
1207'2
1198'6
1199'4
8'6
1190'6
08:34P
Jan 27
1212'0
1220'6
1212'0
1213'2
8'4
1204'6
08:34P
Mar 27
1215'0
1222'4
1214'4
1215'0
7'4
1207'4
08:34P
May 27
1221'0
1227'2
1219'6
1220'2
7'4
1212'6
08:34P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
640'0
665'0
639'6
665'0
20'2
662'4s
08:33P
Sep 26
682'0
691'0
682'0
686'4
10'2
676'2
08:34P
Dec 26
694'0
704'6
694'0
700'0
9'6
690'2
08:34P
Mar 27
706'6
715'4
706'6
711'0
9'2
701'6
08:34P
May 27
716'6
720'4
716'0
716'4
8'0
708'4
08:34P
Jul 27
712'2
722'2
712'2
717'6
7'4
710'2
08:34P
Sep 27
724'0
726'6
724'0
726'6
10'0
716'6
08:34P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
630'0
-2'0
632'0
08:34P
Sep 26
646'4
653'0
645'4
647'6
7'4
640'2
08:34P
Dec 26
662'4
666'6
659'4
661'4
7'0
654'4
08:34P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
235.500
236.075
232.925
235.000
- 0.050
235.200s
07:17A
Oct 26
231.750
232.150
229.000
230.325
- 1.050
230.550s
07:17A
Dec 26
231.750
232.200
229.075
230.000
- 1.275
230.275s
07:17A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
357.150
358.400
351.450
354.375
- 1.550
354.600s
07:17A
Sep 26
353.875
355.025
348.425
350.675
- 1.975
351.025s
07:17A
Oct 26
350.300
351.500
345.125
347.025
- 1.975
347.350s
07:17A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Guilford, MO
Chg Zip Code:
Temp:
87 o F
Feels Like:
90 o F
Humid:
53 %
Dew Pt:
67 o F
Barom:
30.07
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
5:59
Sunset:
8:48
As reported at Runde Farms, MO at 8:00 PM
Local Forecast
Guilford, MO
Monday
Tuesday
Wednesday
Thursday
Friday
High: 89 °F Low: 66 °F Precip: 0 %
High: 91 °F Low: 67 °F Precip: 0 %
High: 93 °F Low: 70 °F Precip: 0 %
High: 93 °F Low: 71 °F Precip: 0 %
High: 93 °F Low: 73 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary