This Day In History
May 28, 1995
Southwestern Florida outside of Tampa begins using new area code 941
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
452'2
457'4
451'4
457'2
4'6
452'4
06:24A
Sep 26
459'6
465'0
459'0
464'4
4'6
459'6
06:23A
Dec 26
477'4
482'6
476'4
482'4
5'0
477'4
06:24A
Mar 27
492'0
497'2
491'4
497'0
4'6
492'2
06:23A
May 27
499'4
504'6
499'2
504'0
4'2
499'6
06:23A
Jul 27
504'4
508'2
503'2
508'2
4'4
503'6
06:23A
Sep 27
486'6
490'4
486'6
490'4
4'0
486'4
06:23A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1186'0
1196'0
1185'0
1195'4
10'2
1185'2
06:24A
Aug 26
1185'0
1195'0
1185'0
1195'0
10'2
1184'6
06:23A
Sep 26
1174'4
1183'0
1174'2
1183'0
10'0
1173'0
06:23A
Nov 26
1181'6
1191'0
1180'6
1190'4
9'0
1181'4
06:24A
Jan 27
1194'2
1203'6
1194'2
1203'4
9'2
1194'2
06:23A
Mar 27
1193'2
1203'2
1193'2
1202'6
9'2
1193'4
06:23A
May 27
1197'0
1205'6
1197'0
1205'2
9'6
1195'4
06:23A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
670'0
672'0
662'4
668'6
-1'0
669'6
06:23A
Sep 26
682'0
683'6
674'6
680'0
-1'4
681'4
06:23A
Dec 26
696'4
699'2
690'0
696'0
-1'2
697'2
06:23A
Mar 27
709'0
711'0
703'0
708'6
-0'6
709'4
06:23A
May 27
710'4
717'4
710'4
716'0
-0'6
716'6
06:23A
Jul 27
717'0
719'4
717'0
717'4
-2'0
719'4
06:23A
Sep 27
726'4
727'2
726'4
727'2
-6'0
727'4s
06:23A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
622'2
627'4
618'0
626'2
3'6
622'4
06:23A
Sep 26
635'0
640'6
631'2
639'4
3'6
635'6
06:23A
Dec 26
655'4
660'2
651'4
659'4
3'6
655'6
06:23A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
248.475
252.275
248.475
251.475
3.200
251.425s
05/27
Aug 26
239.500
243.875
239.425
242.475
3.350
242.500s
05/27
Oct 26
230.950
235.100
230.950
233.950
3.025
233.975s
05/27
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
350.400
356.225
350.225
354.525
5.175
354.625s
05/27
Sep 26
348.000
353.350
347.925
351.625
4.775
351.800s
05/27
Oct 26
344.750
350.000
344.750
348.325
4.575
348.475s
05/27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More