This Day In History
September 2, 1924
44th US Mens Tennis: William Tilden beats William Johnston (61 97 62)
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
521'6
526'4
514'0
523'4
2'0
521'4
12:46P
Dec 26
545'6
549'6
536'0
544'4
-1'4
546'0
12:46P
Mar 27
559'6
564'0
550'6
559'0
-1'2
560'2
12:45P
May 27
566'4
570'4
557'6
566'0
-0'6
566'6
12:45P
Jul 27
568'0
572'0
559'6
568'2
-0'2
568'4
12:45P
Sep 27
535'2
540'6
529'4
538'4
2'4
536'0
12:45P
Dec 27
535'6
540'6
529'6
539'0
2'6
536'2
12:47P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1300'6
1300'6
1293'6
1295'4
-11'2
1306'6
12:45P
Nov 26
1317'0
1324'0
1300'0
1311'2
-6'4
1317'6
12:46P
Jan 27
1331'6
1338'6
1315'4
1325'6
-7'0
1332'6
12:45P
Mar 27
1337'0
1343'6
1321'0
1331'4
-5'6
1337'2
12:45P
May 27
1339'0
1347'4
1325'6
1336'2
-4'4
1340'6
12:45P
Jul 27
1340'6
1347'6
1327'2
1338'0
-3'4
1341'4
12:45P
Aug 27
1324'0
1327'0
1308'2
1318'0
-3'0
1321'0
12:45P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
833'0
835'2
831'2
832'0
6'2
825'6
12:45P
Dec 26
845'0
858'2
825'0
836'2
-9'0
845'2
12:45P
Mar 27
858'0
870'4
838'2
849'6
-8'6
858'4
12:45P
May 27
859'4
874'0
842'2
855'2
-6'6
862'0
12:45P
Jul 27
846'2
860'0
831'0
845'2
-4'6
850'0
12:45P
Sep 27
846'0
855'0
828'4
844'6
-1'6
846'4
12:46P
Dec 27
847'4
856'2
832'0
849'4
1'2
848'2
12:45P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
775'2
775'6
751'2
755'6
-8'2
764'0
12:45P
Dec 26
782'2
795'0
764'4
776'0
-6'4
782'4
12:45P
Mar 27
797'4
810'4
780'4
792'6
-4'6
797'4
12:45P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
212.925
213.450
209.575
210.225
- 1.850
212.075
12:45P
Dec 26
214.375
214.775
211.425
212.050
- 1.325
213.375
12:45P
Feb 27
215.725
216.250
213.375
214.025
- 0.900
214.925
12:45P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
321.600
323.850
317.525
319.050
- 1.300
320.350
12:45P
Oct 26
316.500
319.000
312.975
314.300
- 1.100
315.400
12:45P
Nov 26
309.875
312.200
306.775
308.050
- 0.475
308.525
12:45P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More