Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26
	Price as of 05/27/26 03:53AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Nebraska Still Critically Dry
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow
	View From the Cab
	Top 5 Things to Watch
	USDA May 1 Cattle on Feed Report
	Electric Weeder Zaps Weeds
	Rural Resilience - 5
	USDA Ready to Add 30 Million Base Acres

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	May 27, 1660 Denmark & Sweden sign ceasefire more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'4 459'6 454'4 454'6 -2'6 457'4 03:42A Sep 26 465'0 466'4 461'4 461'6 -2'4 464'2 03:42A Dec 26 482'6 484'2 479'2 479'6 -2'2 482'0 03:42A Mar 27 497'4 498'4 493'6 494'2 -2'2 496'4 03:42A May 27 504'2 505'6 501'2 501'4 -2'4 504'0 03:42A Jul 27 509'2 509'2 505'0 505'4 -2'2 507'6 03:42A Sep 27 491'0 491'0 487'4 487'4 -2'2 489'6 03:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1185'4 1188'2 1183'4 1185'0 -1'0 1186'0 03:42A Aug 26 1184'6 1187'4 1183'0 1184'6 -0'2 1185'0 03:42A Sep 26 1170'6 1173'6 1169'4 1171'0 -0'2 1171'2 03:42A Nov 26 1179'6 1183'0 1178'4 1179'6 -0'4 1180'2 03:42A Jan 27 1192'6 1196'0 1191'6 1193'0 -0'4 1193'4 03:42A Mar 27 1192'0 1196'0 1191'4 1192'2 -0'6 1193'0 03:42A May 27 1196'4 1199'2 1194'6 1195'4 -0'4 1196'0 03:42A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 679'0 682'4 668'4 669'2 -7'0 676'2 03:42A Sep 26 691'2 694'0 681'0 681'2 -6'6 688'0 03:41A Dec 26 708'0 710'4 697'2 697'6 -6'4 704'2 03:41A Mar 27 719'0 722'2 710'2 711'4 -5'4 717'0 03:41A May 27 725'4 728'4 722'6 722'6 -0'6 723'4 03:41A Jul 27 728'6 730'2 718'2 718'2 -7'4 725'6 03:41A Sep 27 728'4 731'0 726'0 731'0 2'0 733'4s 03:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 636'4 638'6 625'6 626'2 -9'2 635'4 03:42A Sep 26 650'0 651'6 639'2 640'0 -8'2 648'2 03:42A Dec 26 670'0 672'4 660'0 660'6 -7'6 668'4 03:42A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.050 251.125 247.050 248.350 - 1.075 248.225s 05/26 Aug 26 239.000 242.150 237.750 239.300 - 0.450 239.150s 05/26 Oct 26 230.250 232.950 229.450 231.100 0.225 230.950s 05/26 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 348.700 353.375 347.400 349.375 - 0.400 349.450s 05/26 Sep 26 346.050 350.425 344.400 346.975 0.125 347.025s 05/26 Oct 26 341.925 346.825 341.050 343.975 0.275 343.900s 05/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 75% Dew Pt: 56oF Barom: 29.94 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 5:52 Sunset: 8:38 As reported at Runde Farms, MO at 3:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 86°F Low: 60°F Precip: 0% High: 85°F Low: 63°F Precip: 0% High: 82°F Low: 66°F Precip: 36% High: 82°F Low: 64°F Precip: 62% High: 81°F Low: 64°F Precip: 64%
	View complete Local Weather
	DTN Weather Summary
	Solid Storms for South, Scattered in Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist A stalled front is bringing widespread showers, storms and flooding risk from the South through the Upper Midwest. » More DTN Weather Commentary Posted at 12:10PM Tue May 26, 2026 CDT

	MorSoy