Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Nov 26      Soybeans Nov 26     Worth County Delivery Basis   Cash      Corn Nov 26      Soybeans Nov 26     Guilford Delivery Basis   Cash      Corn Nov 26      Soybeans Nov 26     Burlington Jct Delivery Basis   Cash      Corn Nov 26      Soybeans Nov 26
	Price as of 11/05/26 10:01PM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	Ag Leaders Look Beyond Election Results
	Kansas and Iowa Defy Expectations
	Pasture to Pen
	Bankers Concerned Over Working Capital
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	2026 National Wheat Yield Contest Winners
	View From the Range
	EPA Drops Livestock Emissions Models

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	November 5, 1995 1st NBA game at General Motors Place, Vancouver Grizzlies beat Minn Timberwolves 100-98 in OT more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 440'2 441'6 439'4 439'6 -0'2 440'0 09:50P Mar 27 454'6 456'0 454'2 454'6 0'2 454'4 09:50P May 27 463'4 464'4 463'0 463'2 0'0 463'2 09:49P Jul 27 470'6 471'6 470'4 470'4 -0'2 470'6 09:49P Sep 27 468'6 469'4 468'6 469'2 0'6 468'4 09:49P Dec 27 483'4 485'0 483'2 484'2 0'6 483'4 09:49P Mar 28 498'4 498'4 498'0 498'2 0'6 497'4 09:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1182'6 1182'6 1182'6 1182'6 1'6 1181'0 09:49P Jan 27 1189'0 1194'0 1188'6 1189'0 0'6 1188'2 09:50P Mar 27 1197'4 1201'2 1196'2 1197'0 0'6 1196'2 09:50P May 27 1207'0 1210'4 1206'0 1206'6 0'4 1206'2 09:49P Jul 27 1215'0 1218'2 1214'0 1214'0 -0'4 1214'4 09:49P Aug 27 1205'6 1207'6 1203'6 1204'4 -0'4 1205'0 09:49P Sep 27 1183'2 1184'6 1181'4 1181'4 -1'2 1182'6 09:49P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 635'6 638'4 631'2 632'0 -3'6 635'6 09:50P Mar 27 643'0 645'6 638'6 639'0 -4'0 643'0 09:49P May 27 648'0 648'0 641'4 641'6 -3'6 645'4 09:49P Jul 27 650'0 650'6 644'4 644'6 -3'6 648'4 09:51P Sep 27 661'6 661'6 655'4 655'4 -3'4 659'0 09:51P Dec 27 676'4 676'4 671'2 671'2 -3'0 674'2 09:51P Mar 28 697'4 0'2 685'0s 09:51P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 600'0 602'2 594'2 595'4 -3'6 599'2 09:49P Mar 27 610'0 612'2 605'4 606'4 -3'2 609'6 09:49P May 27 615'2 616'6 610'4 610'6 -3'6 614'4 09:49P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 217.775 217.825 212.475 214.475 - 3.600 214.400s 03:57P Feb 27 220.750 220.750 215.650 217.800 - 3.200 217.625s 01:05P Apr 27 223.200 223.200 218.325 220.625 - 2.775 220.425s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 332.000 332.000 323.550 325.075 - 6.975 325.050s 01:05P Jan 27 325.750 325.900 317.000 320.575 - 5.400 320.325s 02:31P Mar 27 320.700 320.825 312.000 316.400 - 4.925 315.925s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 48oF Feels Like: 44oF Humid: 80% Dew Pt: 42oF Barom: 30.09 Wind Dir: N Cond: N/A Wind Spd: 8 mph Sunrise: 6:54 Sunset: 5:09 As reported at Runde Farms, MO at 9:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 50°F Low: 39°F Precip: 0% High: 56°F Low: 35°F Precip: 0% High: 65°F Low: 41°F Precip: 0% High: 69°F Low: 43°F Precip: 0% High: 65°F Low: 43°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Moving Off East Coast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:55AM Thu Nov 5, 2026 CST

	MorSoy