Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Nov 26       Oct/Nov 27      Soybeans Nov 26       Oct/Nov 27     Worth County Delivery Basis   Cash      Corn Nov 26       Oct/Nov 27      Soybeans Nov 26       Oct/Nov 27     Guilford Delivery Basis   Cash      Corn Nov 26       Oct/Nov 27      Soybeans Nov 26       Oct/Nov 27     Burlington Jct Delivery Basis   Cash      Corn Nov 26       Oct/Nov 27      Soybeans Nov 26       Oct/Nov 27
	Price as of 11/12/26 12:22PM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	The SNAP Fight That Hits Home
	Protect Cattle From Grazing Risks
	USDA Proposes New Grazing Rules
	DTN Retail Fertilizer Trends
	Ibach Outlines Trade Priorities
	USDA Reports Summary
	USDA, GAO Clash Over Reorganization
	USDA Weekly Crop Progress Report
	A Growing Congressional To-Do List

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	November 12, 1955 1st West German officers sworn in more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 448'0 449'0 442'6 443'6 -4'2 448'0 12:12P Mar 27 460'4 461'4 454'6 455'4 -4'6 460'2 12:11P May 27 468'4 469'4 462'6 464'0 -4'2 468'2 12:11P Jul 27 475'6 476'6 469'6 470'2 -5'4 475'6 12:11P Sep 27 471'4 472'0 464'6 465'2 -6'2 471'4 12:11P Dec 27 486'0 486'4 479'0 479'4 -6'4 486'0 12:11P Mar 28 499'4 499'6 492'6 493'0 -6'4 499'4 12:11P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1230'4 1232'2 1224'0 1228'4 -0'4 1229'0 12:11P Jan 27 1230'0 1231'4 1218'2 1221'6 -9'0 1230'6 12:12P Mar 27 1236'6 1238'6 1225'0 1227'2 -10'6 1238'0 12:12P May 27 1245'4 1247'0 1233'0 1234'4 -12'2 1246'6 12:11P Jul 27 1251'2 1252'4 1238'0 1239'0 -13'0 1252'0 12:11P Aug 27 1233'4 1234'6 1220'4 1221'4 -13'0 1234'4 12:11P Sep 27 1197'0 1197'0 1184'4 1185'4 -11'6 1197'2 12:11P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 639'4 641'0 625'6 627'6 -11'6 639'4 12:11P Mar 27 649'4 650'6 635'4 637'2 -12'2 649'4 12:11P May 27 653'0 653'6 638'4 640'2 -12'4 652'6 12:11P Jul 27 656'2 657'0 642'0 643'2 -12'2 655'4 12:11P Sep 27 667'2 667'2 652'4 653'6 -12'0 665'6 12:11P Dec 27 682'4 682'4 667'4 669'0 -11'6 680'6 12:11P Mar 28 684'4 7'0 692'2s 12:11P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 600'0 603'0 588'4 591'2 -8'2 599'4 12:11P Mar 27 615'0 617'2 603'2 605'6 -8'4 614'2 12:11P May 27 620'4 622'4 609'0 611'0 -9'4 620'4 12:11P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 218.300 220.850 218.150 218.825 - 0.150 218.975 12:11P Feb 27 222.150 224.750 221.975 222.850 0.150 222.700 12:11P Apr 27 225.000 227.750 225.000 225.650 0.025 225.625 12:11P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 332.400 337.400 332.400 335.500 2.875 332.625 12:11P Jan 27 328.000 334.075 327.550 331.175 3.375 327.800 12:11P Mar 27 324.250 330.425 323.800 327.600 3.475 324.125 12:11P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 45oF Feels Like: 39oF Humid: 56% Dew Pt: 30oF Barom: 30.12 Wind Dir: N Cond: N/A Wind Spd: 13 mph Sunrise: 7:01 Sunset: 5:03 As reported at Runde Farms, MO at 12:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 46°F Low: 35°F Precip: 0% High: 42°F Low: 30°F Precip: 0% High: 46°F Low: 25°F Precip: 0% High: 50°F Low: 27°F Precip: 0% High: 53°F Low: 29°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cooler Air Spreading South Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Thu Nov 12, 2026 CST

	MorSoy