This Day In History
May 14, 1919
45th Preakness: Johnny Loftus aboard Sir Barton wins in 1:53
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
469'4
0'0
466'4
12:58A
Jul 26
479'2
482'6
478'4
482'6
2'0
480'6
01:00A
Sep 26
485'4
489'2
485'0
489'2
2'0
487'2
01:00A
Dec 26
501'2
504'6
500'6
504'6
1'6
503'0
01:00A
Mar 27
514'0
517'6
514'0
517'6
1'6
516'0
01:00A
May 27
522'0
524'4
521'6
524'4
1'6
522'6
01:00A
Jul 27
525'0
527'2
524'2
527'2
1'0
526'2
01:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1210'2
1210'2
1208'0
1209'2
-6'0
1215'2
01:00A
Jul 26
1225'4
1227'6
1222'2
1226'0
-3'0
1229'0
01:00A
Aug 26
1220'4
1222'4
1217'4
1221'6
-1'6
1223'4
01:00A
Sep 26
1198'6
1203'4
1197'2
1203'2
-0'2
1203'4
01:00A
Nov 26
1205'0
1208'4
1201'0
1208'2
0'4
1207'6
01:00A
Jan 27
1216'0
1219'6
1213'2
1219'6
0'4
1219'2
01:00A
Mar 27
1209'4
1215'2
1208'6
1215'2
0'0
1215'2
01:00A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
659'0
-6'4
714'0s
01:00A
Jul 26
723'2
731'0
718'4
729'6
5'0
724'6
01:00A
Sep 26
734'6
741'6
730'0
741'0
5'0
736'0
01:00A
Dec 26
747'4
755'0
744'0
754'4
4'4
750'0
01:00A
Mar 27
755'2
764'0
753'4
764'0
4'2
759'6
01:00A
May 27
757'0
766'4
757'0
766'4
4'0
762'4
01:00A
Jul 27
751'6
756'0
751'4
755'4
1'2
754'2
01:00A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
668'6
0'0
665'0
01:00A
Jul 26
673'0
686'6
672'2
685'4
10'0
675'4
01:00A
Sep 26
685'6
699'0
685'0
697'4
9'2
688'2
01:00A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
248.800
253.925
248.050
252.725
5.100
252.800s
05/13
Aug 26
242.100
247.575
240.525
246.250
5.400
246.475s
05/13
Oct 26
234.875
239.400
232.800
238.250
4.725
238.600s
05/13
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
367.200
368.225
364.775
367.575
1.425
367.325s
05/13
Aug 26
357.775
362.250
351.975
360.475
4.375
360.925s
05/13
Sep 26
354.550
359.400
349.475
357.650
4.100
357.975s
05/13
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Guilford, MO
Chg Zip Code:
Temp:
59 o F
Feels Like:
59 o F
Humid:
48 %
Dew Pt:
39 o F
Barom:
30.03
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:02
Sunset:
8:26
As reported at Runde Farms, MO at 12:00 AM
Local Forecast
Guilford, MO
Thursday
Friday
Saturday
Sunday
Monday
High: 78 °F Low: 54 °F Precip: 35 %
High: 91 °F Low: 61 °F Precip: 38 %
High: 87 °F Low: 65 °F Precip: 53 %
High: 85 °F Low: 65 °F Precip: 60 %
High: 80 °F Low: 67 °F Precip: 66 %
View complete Local Weather
DTN Weather Summary