Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26
	Price as of 05/28/26 12:25AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Cancer Patients Fight Roundup Deal
	DTN Retail Fertilizer Trends
	Rural Resilience - 6
	Nebraska Still Critically Dry
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow
	View From the Cab
	Top 5 Things to Watch
	Electric Weeder Zaps Weeds

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	May 28, 1966 "Ballad Of Irving" by Frank Gallop hits #34 more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 452'2 454'4 451'4 453'6 1'2 452'4 12:15A Sep 26 459'6 462'0 459'0 461'2 1'4 459'6 12:15A Dec 26 477'4 479'4 476'4 479'0 1'4 477'4 12:15A Mar 27 492'0 494'0 491'4 493'6 1'4 492'2 12:15A May 27 499'4 501'2 499'2 501'2 1'4 499'6 12:14A Jul 27 504'4 505'2 503'2 505'0 1'2 503'6 12:14A Sep 27 486'6 486'6 486'6 486'6 0'2 486'4 12:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'0 1190'4 1185'0 1190'2 5'0 1185'2 12:15A Aug 26 1185'0 1190'2 1185'0 1189'6 5'0 1184'6 12:14A Sep 26 1174'4 1178'0 1174'2 1177'2 4'2 1173'0 12:14A Nov 26 1181'6 1186'4 1180'6 1186'0 4'4 1181'4 12:15A Jan 27 1194'2 1199'2 1194'2 1198'4 4'2 1194'2 12:14A Mar 27 1193'2 1198'4 1193'2 1198'4 5'0 1193'4 12:14A May 27 1197'0 1201'0 1197'0 1201'0 5'4 1195'4 12:14A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 670'0 670'2 662'4 666'4 -3'2 669'6 12:14A Sep 26 682'0 682'0 674'6 678'6 -2'6 681'4 12:15A Dec 26 696'4 696'4 690'0 694'4 -2'6 697'2 12:15A Mar 27 709'0 709'0 703'0 708'0 -1'4 709'4 12:15A May 27 710'4 712'4 710'4 712'4 -4'2 716'6 12:15A Jul 27 717'0 717'0 717'0 717'0 -2'4 719'4 12:15A Sep 27 726'4 727'2 726'4 727'2 -6'0 727'4s 12:15A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 622'2 623'6 618'0 621'2 -1'2 622'4 12:15A Sep 26 635'0 636'6 631'2 634'6 -1'0 635'6 12:15A Dec 26 655'4 656'4 651'4 654'6 -1'0 655'6 12:15A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.475 252.275 248.475 251.475 3.200 251.425s 05/27 Aug 26 239.500 243.875 239.425 242.475 3.350 242.500s 05/27 Oct 26 230.950 235.100 230.950 233.950 3.025 233.975s 05/27 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.400 356.225 350.225 354.525 5.175 354.625s 05/27 Sep 26 348.000 353.350 347.925 351.625 4.775 351.800s 05/27 Oct 26 344.750 350.000 344.750 348.325 4.575 348.475s 05/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 71oF Humid: 66% Dew Pt: 59oF Barom: 29.97 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 5:52 Sunset: 8:39 As reported at Runde Farms, MO at 12:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 85°F Low: 64°F Precip: 0% High: 75°F Low: 66°F Precip: 65% High: 79°F Low: 65°F Precip: 74% High: 81°F Low: 64°F Precip: 58% High: 84°F Low: 64°F Precip: 57%
	View complete Local Weather
	DTN Weather Summary
	Rain Spreading Farther Up the Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Wed May 27, 2026 CDT

	MorSoy