Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26
	Price as of 04/06/26 07:29AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink
	USDA Launches Product of USA Label Push
	USDA Keeps Freeze on REAP Grants
	USDA Reports Review
	DTN Retail Fertilizer Trends
	Breaking Down SBA and USDA Loans
	Nebraska Fires Rage as Drought Worsens

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	April 6, 1886 City of Vancouver BC incorporated more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 454'0 448'2 452'0 -0'2 452'2 07:19A Jul 26 464'0 465'0 459'6 462'6 -0'4 463'2 07:19A Sep 26 467'4 468'4 463'4 466'4 -0'4 467'0 07:19A Dec 26 481'4 483'0 477'6 480'6 -0'4 481'2 07:19A Mar 27 492'4 493'6 489'0 492'0 -0'2 492'2 07:19A May 27 498'6 499'2 495'4 498'2 -0'6 499'0 07:19A Jul 27 501'6 502'0 498'6 501'2 -1'2 502'4 07:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'4 1169'6 1158'6 1169'2 5'6 1163'4 07:19A Jul 26 1181'2 1186'0 1175'6 1185'6 5'6 1180'0 07:19A Aug 26 1179'0 1180'4 1171'2 1180'2 5'0 1175'2 07:19A Sep 26 1156'4 1158'2 1150'4 1158'2 4'4 1153'6 07:19A Nov 26 1154'0 1158'4 1149'6 1157'2 3'2 1154'0 07:19A Jan 27 1164'6 1167'2 1159'0 1167'2 3'4 1163'6 07:19A Mar 27 1160'4 1161'6 1153'4 1161'4 3'0 1158'4 07:19A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 615'0 615'0 602'4 610'0 -5'6 615'6 07:18A Jul 26 630'4 630'4 617'4 625'2 -5'6 631'0 07:18A Sep 26 641'6 642'2 631'4 639'0 -5'0 644'0 07:18A Dec 26 660'0 660'0 651'2 657'2 -4'4 661'6 07:19A Mar 27 673'0 673'4 664'6 670'0 -4'4 674'4 07:19A May 27 686'2 686'2 679'2 679'2 2'6 679'6s 07:19A Jul 27 660'4 660'4 660'4 660'4 -9'2 669'6 07:18A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 599'0 600'4 588'4 595'4 -2'6 598'2 07:19A Jul 26 610'0 611'4 600'0 607'0 -2'4 609'4 07:19A Sep 26 624'0 624'0 612'6 620'0 -2'2 622'2 07:19A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 242.150 246.325 241.950 246.100 2.150 246.200s 04/05 Jun 26 242.275 246.575 241.950 246.200 1.975 246.325s 04/05 Aug 26 238.525 242.600 238.275 242.075 1.500 242.175s 04/05 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.975 373.250 366.175 372.900 2.150 372.900s 04/05 May 26 365.125 371.250 363.425 370.675 2.625 370.625s 04/05 Aug 26 363.750 369.950 362.700 369.600 2.650 369.500s 04/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 40oF Feels Like: 35oF Humid: 76% Dew Pt: 33oF Barom: 30.39 Wind Dir: NNE Cond: N/A Wind Spd: 8 mph Sunrise: 6:53 Sunset: 7:47 As reported at Runde Farms, MO at 7:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Monday Tuesday Wednesday Thursday Friday High: 52°F Low: 38°F Precip: 53% High: 45°F Low: 31°F Precip: 71% High: 70°F Low: 43°F Precip: 40% High: 66°F Low: 49°F Precip: 80% High: 62°F Low: 46°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Fairly Quiet Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Mon Apr 6, 2026 CDT

	MorSoy