Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26
	Price as of 04/16/26 07:36AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	Glufosinate Fails in IL, MN Waterhemp

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	April 16, 1990 19th Boston Women's Marathon won by Rosa Mota of Portugal in 2:25:23 more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 451'0 452'6 449'6 450'0 -1'2 451'2 07:25A Jul 26 460'2 462'4 459'4 459'6 -0'6 460'4 07:25A Sep 26 463'6 465'4 462'6 463'2 0'0 463'2 07:25A Dec 26 478'0 480'0 477'6 478'2 0'2 478'0 07:25A Mar 27 491'0 493'0 490'6 491'2 0'2 491'0 07:25A May 27 498'0 500'0 498'0 498'4 0'0 498'4 07:25A Jul 27 501'0 503'2 501'0 502'4 0'4 502'0 07:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'6 1169'4 1162'6 1164'6 -2'2 1167'0 07:25A Jul 26 1181'2 1186'2 1179'4 1181'2 -2'0 1183'2 07:25A Aug 26 1174'6 1179'4 1173'0 1175'2 -1'2 1176'4 07:25A Sep 26 1150'2 1155'2 1149'6 1151'4 -1'0 1152'4 07:25A Nov 26 1153'0 1157'4 1151'6 1154'2 -0'2 1154'4 07:25A Jan 27 1164'0 1168'6 1163'4 1165'2 -1'0 1166'2 07:25A Mar 27 1163'0 1167'4 1162'6 1165'0 -0'4 1165'4 07:25A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 623'2 641'6 622'0 639'4 14'0 625'4 07:25A Jul 26 637'0 654'2 634'6 651'6 13'2 638'4 07:25A Sep 26 649'4 666'6 648'0 664'2 12'6 651'4 07:25A Dec 26 668'0 683'2 666'0 680'4 11'0 669'4 07:25A Mar 27 681'4 695'6 679'4 692'4 9'4 683'0 07:25A May 27 686'0 699'4 685'2 699'4 10'6 688'6 07:25A Jul 27 690'0 695'0 690'0 695'0 9'2 685'6 07:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 593'0 602'6 590'6 599'4 5'6 593'6 07:25A Jul 26 599'6 609'6 598'0 606'4 4'6 601'6 07:25A Sep 26 611'6 621'2 610'0 618'4 4'6 613'6 07:25A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.550 253.525 251.550 252.675 0.050 252.600s 04/15 Jun 26 251.100 251.900 249.575 251.225 - 0.350 251.075s 04/15 Aug 26 246.350 246.950 244.650 246.175 - 0.400 246.125s 04/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 375.800 376.225 371.925 373.375 - 2.375 373.500s 04/15 May 26 374.950 374.950 369.400 370.850 - 3.900 370.950s 04/15 Aug 26 375.425 375.875 370.450 372.075 - 3.625 372.200s 04/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 86% Dew Pt: 48oF Barom: 29.83 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 6:37 Sunset: 7:58 As reported at Runde Farms, MO at 7:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 82°F Low: 51°F Precip: 0% High: 80°F Low: 46°F Precip: 67% High: 56°F Low: 37°F Precip: 63% High: 67°F Low: 36°F Precip: 0% High: 75°F Low: 44°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Moving Through Midwest, Sharp Cold Front in Northern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Thu Apr 16, 2026 CDT

	MorSoy