Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Nov 25       Jan 26      Soybeans Nov 25       Jan 26     Worth County Delivery Basis   Cash      Corn Nov 25       Jan 26      Soybeans Nov 25       Jan 26     Guilford Delivery Basis   Cash      Corn Nov 25       Jan 26      Soybeans Nov 25       Jan 26     Burlington Jct Delivery Basis   Cash      Corn Nov 25       Jan 26      Soybeans Nov 25       Jan 26
	Price as of 11/19/25 10:58AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	EPA Seeks More Safety Information on Paraquat
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Neb. Grain Company Files Chapter 11
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Top 5 Things to Watch
	Cash Market Moves
	Strict TCH Rule a Risk to Hemp Sector

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	November 19, 1943 U-536 sinks in Atlantic Ocean more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'4 436'2 430'2 430'4 -6'2 436'6 10:47A Mar 26 448'4 449'2 442'4 442'6 -6'6 449'4 10:47A May 26 455'0 456'0 450'0 450'2 -6'2 456'4 10:47A Jul 26 460'6 461'0 455'4 455'6 -6'0 461'6 10:47A Sep 26 456'6 457'0 451'6 452'0 -5'4 457'4 10:47A Dec 26 468'6 468'6 464'0 464'0 -5'2 469'2 10:47A Mar 27 481'0 481'0 477'0 477'0 -4'6 481'6 10:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1152'2 1152'4 1138'4 1140'2 -13'2 1153'4 10:47A Mar 26 1158'6 1159'0 1147'2 1148'4 -11'6 1160'2 10:47A May 26 1165'4 1166'0 1155'0 1155'6 -11'4 1167'2 10:47A Jul 26 1171'0 1171'0 1160'4 1161'4 -10'4 1172'0 10:47A Aug 26 1155'6 1157'2 1147'6 1150'0 -8'4 1158'4 10:47A Sep 26 1127'6 1127'6 1119'2 1121'2 -7'4 1128'6 10:47A Nov 26 1125'4 1126'0 1117'0 1119'4 -7'4 1127'0 10:47A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'0 528'4 517'4 517'6 -8'4 526'2 10:47A Mar 26 541'0 544'4 533'6 534'2 -8'6 543'0 10:47A May 26 554'6 556'4 546'2 546'4 -9'0 555'4 10:47A Jul 26 568'0 568'6 558'6 558'6 -9'2 568'0 10:47A Sep 26 581'6 583'2 573'2 573'2 -9'4 582'6 10:47A Dec 26 598'6 600'0 591'6 591'6 -9'6 601'4 10:47A Mar 27 608'0 609'2 608'0 609'2 -6'0 615'2 10:47A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 546'0 550'4 538'2 538'6 -7'6 546'4 10:47A Mar 26 558'6 562'4 551'2 551'4 -7'4 559'0 10:47A May 26 568'2 571'0 560'2 560'4 -8'0 568'4 10:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.700 220.325 213.575 214.700 - 5.325 220.025 10:47A Feb 26 220.575 221.125 214.625 215.925 - 4.925 220.850 10:47A Apr 26 220.500 221.675 215.450 216.925 - 4.400 221.325 10:47A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 341.275 343.700 341.275 342.700 1.925 340.775 10:47A Jan 26 325.275 327.225 316.800 320.000 - 6.050 326.050 10:47A Mar 26 317.625 319.550 309.150 311.925 - 6.475 318.400 10:47A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 45oF Feels Like: 45oF Humid: 83% Dew Pt: 40oF Barom: 30.18 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 7:09 Sunset: 4:58 As reported at Runde Farms, MO at 10:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 53°F Low: 42°F Precip: 0% High: 59°F Low: 41°F Precip: 20% High: 49°F Low: 40°F Precip: 53% High: 55°F Low: 34°F Precip: 22% High: 59°F Low: 39°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storm Moving into Southern Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist Showers for Canadian Prairies, Northern Plains. Widespread showers, thunderstorms for Southern Plains. » More DTN Weather Commentary Posted at 5:35AM Wed Nov 19, 2025 CST

	MorSoy