Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26
	Price as of 07/27/26 10:43AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Top 5 Things to Watch
	Border to Open for Cattle
	July 1 USDA Cattle Reports
	Family Business Matters
	House Adopts Budget Proposal
	2026 HRS Wheat Tour Final
	USMCA Talks Take Back Seat
	Canada Markets
	Rollins: Buy Time With Aid

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	July 27, 1898 Start of Sherlock Holmes "Adventure of Dancing Men" (BG) more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'2 448'6 452'4 -11'6 464'2 10:32A Dec 26 482'0 485'0 471'2 474'6 -12'6 487'4 10:32A Mar 27 497'6 500'0 486'6 490'2 -12'6 503'0 10:32A May 27 506'2 508'6 495'4 499'2 -12'2 511'4 10:32A Jul 27 509'2 511'0 499'2 503'0 -11'0 514'0 10:32A Sep 27 490'2 490'2 480'0 484'0 -8'2 492'2 10:32A Dec 27 492'2 494'2 485'2 489'2 -7'4 496'6 10:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1240'4 1244'6 1205'4 1210'6 -37'2 1248'0 10:32A Sep 26 1232'6 1236'6 1197'6 1202'4 -37'6 1240'2 10:32A Nov 26 1246'0 1250'0 1211'0 1216'0 -37'4 1253'4 10:32A Jan 27 1259'2 1263'2 1224'6 1229'4 -37'0 1266'4 10:32A Mar 27 1257'0 1260'6 1225'6 1231'2 -32'6 1264'0 10:32A May 27 1258'4 1262'0 1229'2 1235'4 -29'4 1265'0 10:32A Jul 27 1261'0 1261'4 1232'0 1239'6 -26'6 1266'4 10:32A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 747'4 752'4 730'2 734'6 -10'4 745'2 10:32A Dec 26 764'0 768'6 746'6 751'2 -10'2 761'4 10:32A Mar 27 776'2 779'4 758'0 762'6 -10'0 772'6 10:32A May 27 775'0 783'0 763'0 767'4 -10'2 777'6 10:32A Jul 27 773'4 778'0 759'0 766'0 -7'2 773'2 10:32A Sep 27 775'2 780'0 765'4 767'2 -8'0 775'2 10:32A Dec 27 792'2 797'2 765'2 777'6 -10'0 782'2s 10:32A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 680'6 682'0 664'0 667'2 -10'6 678'0 10:32A Dec 26 698'0 699'2 681'4 684'4 -11'0 695'4 10:32A Mar 27 713'6 714'2 697'2 700'4 -10'6 711'2 10:32A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.800 226.650 222.750 226.275 - 0.800 227.075 10:32A Oct 26 218.725 221.900 216.950 220.400 - 2.100 222.500 10:32A Dec 26 218.300 220.900 216.425 219.075 - 3.200 222.275 10:32A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 338.650 343.675 337.000 342.900 - 2.425 345.325 10:32A Sep 26 334.250 337.900 332.275 337.200 - 4.250 341.450 10:32A Oct 26 328.450 330.375 325.900 329.325 - 6.675 336.000 10:32A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 87oF Feels Like: 94oF Humid: 62% Dew Pt: 73oF Barom: 29.69 Wind Dir: NW Cond: N/A Wind Spd: 6 mph Sunrise: 6:11 Sunset: 8:38 As reported at Runde Farms, MO at 10:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Monday Tuesday Wednesday Thursday Friday High: 99°F Low: 78°F Precip: 0% High: 90°F Low: 76°F Precip: 22% High: 90°F Low: 71°F Precip: 0% High: 86°F Low: 70°F Precip: 59% High: 85°F Low: 70°F Precip: 62%
	View complete Local Weather
	DTN Weather Summary
	Hot, But Front Pushing Into Northern US Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Mon Jul 27, 2026 CDT

	MorSoy