Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26
	Price as of 07/28/26 01:20PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	How TEPAP Trains the Modern Farmer
	Top 5 Things to Watch
	USDA Eyes Aug. 24 Cattle Port Reopening
	Family Business Matters
	USDA Cattle on Feed, Inventory Reports
	House Adopts Budget Proposal
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	July 28, 1963 Kathy Whitworth wins LPGA Wolverine Golf Open more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'0 462'2 451'4 459'2 7'4 451'6 01:08P Dec 26 474'6 484'2 473'4 481'0 7'0 474'0 01:08P Mar 27 490'2 499'2 489'2 496'2 6'6 489'4 01:08P May 27 498'6 507'4 497'6 504'4 6'0 498'4 01:08P Jul 27 503'0 511'0 501'4 508'2 6'2 502'0 01:08P Sep 27 485'2 489'0 483'2 486'4 2'6 483'6 01:08P Dec 27 488'6 493'4 487'0 490'6 2'0 488'6 01:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'2 1217'0 1202'2 1210'2 1'6 1208'4 01:08P Sep 26 1202'6 1209'4 1193'0 1203'2 3'4 1199'6 01:08P Nov 26 1215'4 1225'0 1206'2 1219'2 5'4 1213'6 01:08P Jan 27 1229'0 1238'4 1220'4 1233'0 5'4 1227'4 01:08P Mar 27 1230'2 1239'6 1223'2 1234'6 5'0 1229'6 01:08P May 27 1233'4 1243'0 1228'0 1238'6 4'6 1234'0 01:08P Jul 27 1238'6 1246'0 1231'6 1242'0 4'4 1237'4 01:08P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 729'0 735'2 722'4 725'4 -3'4 729'0 01:08P Dec 26 745'4 751'4 739'2 741'4 -4'0 745'4 01:08P Mar 27 757'2 763'4 751'2 753'4 -4'2 757'6 01:08P May 27 764'2 767'6 756'2 758'0 -5'6 763'6 01:08P Jul 27 759'6 763'2 751'0 753'0 -6'6 759'6 01:08P Sep 27 762'0 762'0 753'4 754'4 -7'6 762'2 01:08P Dec 27 773'6 773'6 760'6 761'4 -8'2 769'6 01:08P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 661'4 665'6 650'4 661'4 1'4 660'0 01:08P Dec 26 679'6 682'4 668'4 678'4 1'0 677'4 01:08P Mar 27 694'2 698'0 684'4 694'2 0'6 693'4 01:08P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.500 228.375 225.500 227.125 2.250 227.475s 01:05P Oct 26 219.075 222.975 218.500 221.775 3.400 222.175s 01:05P Dec 26 217.725 222.350 217.400 220.900 3.900 221.300s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 339.750 346.000 338.750 342.750 4.825 343.075s 01:05P Sep 26 333.300 341.000 332.600 336.850 5.300 337.225s 01:05P Oct 26 324.750 331.950 323.275 326.350 1.575 326.825s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 89oF Feels Like: 98oF Humid: 61% Dew Pt: 74oF Barom: 29.78 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:12 Sunset: 8:37 As reported at Runde Farms, MO at 1:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Tuesday Wednesday Thursday Friday Saturday High: 91°F Low: 78°F Precip: 0% High: 90°F Low: 74°F Precip: 0% High: 84°F Low: 70°F Precip: 72% High: 83°F Low: 69°F Precip: 80% High: 82°F Low: 65°F Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	Front Continues to Produce Showers Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:41AM Tue Jul 28, 2026 CDT

	MorSoy