Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26
	Price as of 09/16/26 10:03AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Blueprint for Growth -- 2
	DTN Retail Fertilizer Trends
	Farmers Make Final Farm Bill Push
	A New Safety Net for Heifers
	Wet Pattern Fuels Corn Ear Issues
	USDA Weekly Crop Progress Report
	Blueprint for Growth -- 1
	Vaden Presses Fertilizer Antitrust Case
	Top 5 Things to Watch

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	September 16, 1812 Fire of Moscow more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 535'6 539'2 532'6 533'4 -2'2 535'6 09:52A Mar 27 550'2 553'6 547'4 548'0 -2'2 550'2 09:52A May 27 556'6 559'6 554'0 554'4 -2'2 556'6 09:52A Jul 27 559'2 562'2 556'6 557'0 -2'4 559'4 09:52A Sep 27 532'0 534'2 529'4 529'4 -3'0 532'4 09:52A Dec 27 535'4 537'4 533'0 533'0 -3'0 536'0 09:52A Mar 28 546'4 546'6 545'0 545'0 -2'4 547'4 09:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1318'0 1332'2 1314'6 1319'0 0'2 1318'6 09:52A Jan 27 1334'2 1348'6 1331'4 1335'6 0'4 1335'2 09:52A Mar 27 1342'0 1355'6 1339'2 1343'4 0'4 1343'0 09:52A May 27 1347'6 1361'0 1345'0 1349'0 0'2 1348'6 09:52A Jul 27 1349'4 1363'4 1348'0 1352'4 0'6 1351'6 09:52A Aug 27 1330'4 1343'4 1329'2 1334'2 1'6 1332'4 09:52A Sep 27 1289'0 1299'2 1287'4 1290'0 -0'2 1290'2 09:52A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 797'0 804'2 792'2 797'2 1'0 796'2 09:52A Mar 27 810'0 817'0 805'6 810'4 0'6 809'6 09:52A May 27 815'2 821'2 811'0 816'0 1'4 814'4 09:52A Jul 27 807'0 811'2 802'4 806'4 0'6 805'6 09:52A Sep 27 804'4 811'6 804'0 805'4 -0'6 806'2 09:52A Dec 27 809'6 817'0 809'6 817'0 5'2 811'6 09:52A Mar 28 807'2 3'2 811'2s 09:52A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 728'2 736'0 724'0 729'0 0'4 728'4 09:52A Mar 27 744'2 751'6 740'2 745'2 0'6 744'4 09:52A May 27 751'6 759'0 747'4 752'6 0'2 752'4 09:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.700 220.975 219.000 219.875 - 0.825 220.700 09:52A Dec 26 223.325 223.375 221.175 221.950 - 1.400 223.350 09:52A Feb 27 224.450 224.700 222.325 222.825 - 1.850 224.675 09:52A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 340.275 340.825 338.500 339.825 - 0.450 340.275 09:52A Oct 26 334.050 334.050 330.575 332.075 - 1.775 333.850 09:52A Nov 26 328.900 328.925 325.575 326.025 - 2.875 328.900 09:52A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 100% Dew Pt: 65oF Barom: 30.21 Wind Dir: ENE Cond: N/A Wind Spd: 8 mph Sunrise: 7:00 Sunset: 7:25 As reported at Runde Farms, MO at 9:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 80°F Low: 62°F Precip: 80% High: 83°F Low: 68°F Precip: 36% High: 88°F Low: 69°F Precip: 26% High: 82°F Low: 70°F Precip: 74% High: 72°F Low: 65°F Precip: 75%
	View complete Local Weather
	DTN Weather Summary
	Another Day of Spotty Showers and Storms in the Corn Belt Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Wed Sep 16, 2026 CDT

	MorSoy