Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26
	Price as of 04/10/26 09:57AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	View From the Range
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	April 10, 1790 Robert Gray is 1st American to circumnavigate the Earth more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 444'6 446'2 438'0 439'2 -4'6 444'0 09:46A Jul 26 455'0 456'4 448'4 449'4 -5'4 455'0 09:46A Sep 26 459'0 460'4 453'6 454'4 -4'6 459'2 09:46A Dec 26 474'0 475'2 469'2 470'2 -4'0 474'2 09:46A Mar 27 486'0 487'2 482'0 482'6 -3'6 486'4 09:46A May 27 492'4 493'0 488'6 490'0 -3'4 493'4 09:46A Jul 27 496'0 496'6 492'2 493'6 -3'0 496'6 09:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'4 1174'4 1164'4 1171'4 6'2 1165'2 09:46A Jul 26 1182'2 1190'0 1180'4 1187'0 6'0 1181'0 09:46A Aug 26 1177'0 1183'6 1175'2 1180'0 4'2 1175'6 09:46A Sep 26 1152'6 1160'2 1152'6 1156'0 3'2 1152'6 09:46A Nov 26 1153'0 1159'2 1151'6 1155'0 2'4 1152'4 09:46A Jan 27 1162'6 1169'4 1162'0 1165'4 2'2 1163'2 09:46A Mar 27 1160'0 1166'2 1159'0 1162'6 2'0 1160'6 09:46A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'6 595'4 584'6 589'2 -1'2 590'4 09:46A Jul 26 605'0 609'6 598'6 603'2 -2'4 605'6 09:46A Sep 26 617'6 624'0 613'4 617'4 -2'6 620'2 09:46A Dec 26 639'2 642'2 633'0 637'0 -2'4 639'4 09:46A Mar 27 653'6 656'0 647'6 651'0 -2'6 653'6 09:46A May 27 669'6 670'0 660'6 661'2 -8'2 660'4s 09:46A Jul 27 667'4 667'4 653'6 653'6 -7'4 658'2s 09:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 572'6 577'6 567'4 570'2 -4'2 574'4 09:46A Jul 26 584'0 587'4 577'6 580'0 -5'0 585'0 09:46A Sep 26 596'2 599'6 590'2 592'6 -4'6 597'4 09:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.050 250.750 249.750 250.325 0.550 249.775 09:46A Jun 26 248.000 248.525 247.150 248.000 0.800 247.200 09:46A Aug 26 243.900 244.700 243.575 244.300 0.950 243.350 09:46A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.225 374.750 373.225 373.850 1.325 372.525 09:46A May 26 371.500 373.000 371.050 372.350 1.925 370.425 09:46A Aug 26 370.950 373.100 370.750 372.550 2.425 370.125 09:46A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 42oF Feels Like: 35oF Humid: 89% Dew Pt: 39oF Barom: 30.3 Wind Dir: NNE Cond: N/A Wind Spd: 12 mph Sunrise: 6:46 Sunset: 7:52 As reported at Runde Farms, MO at 9:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 58°F Low: 42°F Precip: 20% High: 76°F Low: 46°F Precip: 80% High: 74°F Low: 62°F Precip: 66% High: 83°F Low: 63°F Precip: 40% High: 84°F Low: 68°F Precip: 52%
	View complete Local Weather
	DTN Weather Summary
	Scattered Showers from Southern Plains to Ohio Valley Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Fri Apr 10, 2026 CDT

	MorSoy