This Day In History
July 6, 1993
Graham Thorpe scores 114 on Test Cricket debut, England v Australia
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
430'0
441'4
430'0
441'0
15'6
440'6s
03:07P
Sep 26
425'0
439'2
425'0
438'6
15'2
438'2s
06:08P
Dec 26
444'4
458'6
444'4
458'2
16'2
457'6s
05:43P
Mar 27
458'6
473'4
458'6
472'6
16'2
472'4s
05:15P
May 27
467'4
481'6
467'4
481'0
15'4
480'4s
03:47P
Jul 27
474'0
487'0
474'0
485'6
14'4
485'4s
02:50P
Sep 27
468'0
475'0
467'6
473'4
10'4
473'6s
02:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1139'2
1186'4
1139'2
1180'4
50'4
1182'2s
06:10P
Aug 26
1140'2
1187'4
1140'2
1182'0
47'6
1184'0s
05:35P
Sep 26
1140'0
1184'6
1140'0
1179'2
45'0
1181'0s
06:07P
Nov 26
1153'0
1197'0
1153'0
1190'6
44'4
1192'2s
06:10P
Jan 27
1167'0
1210'6
1167'0
1204'0
43'2
1205'4s
04:45P
Mar 27
1172'4
1213'2
1172'4
1206'2
39'2
1207'4s
04:45P
May 27
1179'2
1217'6
1179'2
1210'0
36'2
1211'2s
04:45P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
623'4
640'4
623'4
640'4
11'4
638'4s
01:20P
Sep 26
638'0
652'4
634'0
649'4
11'2
649'6s
05:41P
Dec 26
651'0
666'4
648'0
664'0
12'0
664'2s
05:09P
Mar 27
662'6
678'0
662'4
676'0
12'6
676'4s
05:06P
May 27
669'0
685'4
668'0
683'6
12'6
684'0s
05:07P
Jul 27
669'6
687'6
669'6
687'0
12'4
686'6s
01:20P
Sep 27
690'4
691'2
688'6
688'6
12'4
694'4s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
590'2
605'6
590'2
603'6
15'4
606'0s
04:45P
Sep 26
600'4
616'0
600'2
613'6
14'2
614'0s
05:47P
Dec 26
614'4
629'6
614'4
627'6
14'4
628'4s
02:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
239.325
240.550
238.300
239.375
- 0.125
239.100s
01:05P
Oct 26
234.325
235.675
233.125
234.925
0.350
234.650s
01:05P
Dec 26
234.550
235.550
233.200
234.750
0.250
234.475s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
360.300
363.125
356.625
360.825
- 0.125
360.500s
01:05P
Sep 26
358.000
360.350
354.375
358.225
- 0.600
357.875s
02:58P
Oct 26
355.000
357.325
351.550
355.050
- 0.775
354.800s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Guilford, MO
Chg Zip Code:
Temp:
88 o F
Feels Like:
96 o F
Humid:
61 %
Dew Pt:
73 o F
Barom:
29.94
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
5:54
Sunset:
8:51
As reported at Runde Farms, MO at 6:00 PM
Local Forecast
Guilford, MO
Monday
Tuesday
Wednesday
Thursday
Friday
High: 88 °F Low: 68 °F Precip: 0 %
High: 88 °F Low: 67 °F Precip: 0 %
High: 90 °F Low: 69 °F Precip: 40 %
High: 86 °F Low: 70 °F Precip: 57 %
High: 84 °F Low: 70 °F Precip: 52 %
View complete Local Weather
DTN Weather Summary