0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  

Local Cash Bids
Maryville Delivery Basis   Cash    
 Corn Chart Nov 26    
  Chart Oct/Nov 27    
 Soybeans Chart Nov 26    
  Chart Oct/Nov 27    
Worth County Delivery Basis   Cash    
 Corn Chart Nov 26    
  Chart Oct/Nov 27    
 Soybeans Chart Nov 26    
  Chart Oct/Nov 27    
Guilford Delivery Basis   Cash    
 Corn Chart Nov 26    
  Chart Oct/Nov 27    
 Soybeans Chart Nov 26    
  Chart Oct/Nov 27    
Burlington Jct Delivery Basis   Cash    
 Corn Chart Nov 26    
  Chart Oct/Nov 27    
 Soybeans Chart Nov 26    
  Chart Oct/Nov 27    
Price as of 11/10/26 10:35PM CST.
Click to view more Cash Bids

DTN Ag Headline News
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch
Caution to Ag Bankers Over Ad Hoc Aid
Kansas and Iowa Defy Expectations
Pasture to Pen

Links
Adm Futures

Member Login

Username  
Password  


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
November 10, 1952
Trygve Halvdan Lie resigns as 1st secretary-genraal of UN

more info

Welcome
Thank you for choosing our website. Check back often for continued updates.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'4 450'6 447'4 448'0 -1'0 449'0 10:25P Chart for @C6Z Options for @C6Z
Mar 27 461'6 463'2 460'2 460'6 -0'6 461'4 10:25P Chart for @C7H Options for @C7H
May 27 470'0 471'4 468'4 469'0 -0'6 469'6 10:25P Chart for @C7K Options for @C7K
Jul 27 477'6 479'2 476'2 477'2 -0'4 477'6 10:25P Chart for @C7N Options for @C7N
Sep 27 474'4 476'2 473'4 474'0 -1'2 475'2 10:25P Chart for @C7U Options for @C7U
Dec 27 490'0 491'2 488'6 489'2 -1'2 490'4 10:24P Chart for @C7Z Options for @C7Z
Mar 28 504'0 504'6 502'2 502'2 -1'6 504'0 10:24P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1225'6 0'0 1224'4 10:24P Chart for @S6X Options for @S6X
Jan 27 1227'4 1230'2 1222'4 1223'4 -4'4 1228'0 10:25P Chart for @S7F Options for @S7F
Mar 27 1233'6 1237'0 1229'2 1230'4 -4'0 1234'4 10:25P Chart for @S7H Options for @S7H
May 27 1242'4 1245'2 1238'0 1239'0 -4'0 1243'0 10:24P Chart for @S7K Options for @S7K
Jul 27 1248'0 1250'4 1243'6 1244'4 -3'4 1248'0 10:24P Chart for @S7N Options for @S7N
Aug 27 1229'4 1234'2 1228'0 1228'6 -3'2 1232'0 10:24P Chart for @S7Q Options for @S7Q
Sep 27 1199'0 1200'6 1195'0 1197'4 -1'4 1199'0 10:24P Chart for @S7U Options for @S7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 635'2 635'4 631'0 632'4 -1'6 634'2 10:25P Chart for @KW6Z Options for @KW6Z
Mar 27 641'6 642'6 639'0 640'6 -1'0 641'6 10:25P Chart for @KW7H Options for @KW7H
May 27 644'2 645'0 641'2 643'6 -0'4 644'2 10:24P Chart for @KW7K Options for @KW7K
Jul 27 647'4 648'2 644'6 646'6 -0'2 647'0 10:25P Chart for @KW7N Options for @KW7N
Sep 27 656'6 658'4 656'6 657'2 -0'4 657'6 10:24P Chart for @KW7U Options for @KW7U
Dec 27 671'6 671'6 671'6 671'6 -1'4 673'2 10:24P Chart for @KW7Z Options for @KW7Z
Mar 28 684'4 684'4 684'4 684'4 3'2 685'2s 10:24P Chart for @KW8H Options for @KW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 592'4 594'6 591'0 593'2 0'4 592'6 10:25P Chart for @W6Z Options for @W6Z
Mar 27 604'4 607'4 604'0 605'6 0'4 605'2 10:25P Chart for @W7H Options for @W7H
May 27 610'4 612'4 609'0 610'4 0'4 610'0 10:25P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 216.000 219.650 215.500 219.150 3.000 219.200s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 219.850 222.900 219.275 222.550 2.475 222.575s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 222.700 225.475 222.400 225.200 2.225 225.125s 01:05P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 328.350 330.500 326.025 330.475 2.000 330.350s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 324.200 327.400 322.150 326.675 2.500 326.675s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 320.000 324.050 318.400 323.475 3.150 323.350s 01:05P Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 83% Dew Pt: 47oF
Barom: 29.97 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:59 Sunset: 5:04
As reported at Runde Farms, MO at 10:00 PM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 61°F
Low: 46°F
Precip: 0%		 High: 46°F
Low: 34°F
Precip: 0%		 High: 44°F
Low: 28°F
Precip: 0%		 High: 46°F
Low: 26°F
Precip: 0%		 High: 51°F
Low: 35°F
Precip: 57%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A Northern Plains system brings Midwest showers Wednesday before pulling cooler air east of the Mississippi. » More DTN Weather Commentary
Posted at 11:56AM Tue Nov 10, 2026 CST

MorSoy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN