This Day In History
August 10, 1557
Battle at St Quentin: Lamoraal of Egmont & Philibert beat France
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
438'4
439'6
437'6
438'4
0'2
438'2
09:35P
Dec 26
461'6
463'4
461'2
462'2
0'4
461'6
09:36P
Mar 27
477'2
479'0
476'6
478'0
0'6
477'2
09:36P
May 27
486'2
488'0
486'0
487'2
0'6
486'4
09:36P
Jul 27
492'0
493'6
491'4
493'0
0'6
492'2
09:35P
Sep 27
482'4
483'0
482'0
482'6
0'4
482'2
09:35P
Dec 27
490'0
491'2
490'0
490'4
1'0
489'4
09:36P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1161'2
0'0
1157'6
09:35P
Sep 26
1163'0
1165'0
1161'6
1161'6
0'0
1161'6
09:36P
Nov 26
1181'0
1182'6
1179'0
1179'2
-0'2
1179'4
09:35P
Jan 27
1196'4
1197'6
1194'2
1194'2
-0'4
1194'6
09:36P
Mar 27
1203'4
1204'6
1201'2
1201'4
-0'2
1201'6
09:36P
May 27
1212'0
1212'4
1209'2
1209'2
-0'6
1210'0
09:36P
Jul 27
1217'2
1218'4
1215'2
1215'2
-0'4
1215'6
09:36P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
713'0
717'6
709'4
714'6
1'2
713'4
09:36P
Dec 26
730'4
735'4
726'6
732'2
1'0
731'2
09:36P
Mar 27
743'4
748'6
741'2
747'2
2'6
744'4
09:36P
May 27
750'0
754'6
748'4
753'6
3'2
750'4
09:36P
Jul 27
746'6
751'4
746'6
751'4
3'0
748'4
09:36P
Sep 27
752'4
752'4
752'4
752'4
-1'6
754'2
09:36P
Dec 27
767'2
769'0
764'0
764'0
2'2
764'6s
09:36P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
639'4
644'4
637'6
642'2
1'6
640'4
09:36P
Dec 26
658'0
663'2
656'6
660'6
1'4
659'2
09:36P
Mar 27
675'0
680'2
673'6
678'6
2'4
676'2
09:36P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
232.000
233.350
231.600
232.800
1.575
233.275s
02:33P
Oct 26
225.350
227.750
225.225
226.700
1.625
226.900s
01:05P
Dec 26
224.475
226.725
224.325
225.825
1.800
225.950s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
351.725
352.150
349.150
350.550
- 0.900
350.750s
01:05P
Sep 26
345.575
346.425
343.000
344.375
- 0.650
344.575s
01:05P
Oct 26
335.475
337.000
333.925
335.725
0.950
335.875s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Guilford, MO
Chg Zip Code:
Temp:
83 o F
Feels Like:
93 o F
Humid:
85 %
Dew Pt:
78 o F
Barom:
29.83
Wind Dir:
S
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:25
Sunset:
8:21
As reported at Runde Farms, MO at 9:00 PM
Local Forecast
Guilford, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 94 °F Low: 76 °F Precip: 20 %
High: 92 °F Low: 74 °F Precip: 40 %
High: 87 °F Low: 75 °F Precip: 49 %
High: 88 °F Low: 71 °F Precip: 42 %
High: 90 °F Low: 73 °F Precip: 40 %
View complete Local Weather
DTN Weather Summary