Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26
	Price as of 02/03/26 04:24PM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage Options
	Our Rural Roots
	Top 5 Things to Watch
	Sterile NWS Flies Released in Texas
	USDA Jan. 1 Cattle Inventory Report
	Farm Labor Anxiety Persists in California

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	February 3, 1942 Baseball owners agree to permit each club up to 14 night games in 1942 more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 429'2 425'4 428'6 2'6 428'4s 03:55P May 26 433'2 436'6 433'2 436'4 2'2 435'6s 03:49P Jul 26 440'0 442'6 439'6 442'4 2'2 442'0s 03:52P Sep 26 439'6 442'2 439'4 442'2 1'6 441'4s 03:12P Dec 26 454'4 457'2 454'4 457'0 2'0 456'6s 03:40P Mar 27 467'0 469'6 467'0 469'2 2'2 469'2s 03:38P May 27 472'6 475'6 472'6 475'6 2'0 475'4s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1060'4 1071'0 1060'0 1066'6 5'4 1065'6s 03:59P May 26 1072'4 1083'0 1072'4 1078'2 4'6 1077'2s 02:38P Jul 26 1085'6 1095'6 1085'6 1092'0 4'6 1090'4s 02:32P Aug 26 1086'6 1093'2 1083'2 1088'6 4'4 1087'6s 01:30P Sep 26 1069'6 1077'2 1068'2 1074'0 4'2 1072'4s 01:30P Nov 26 1076'2 1084'6 1075'0 1080'4 4'0 1079'2s 03:20P Jan 27 1088'4 1095'0 1086'6 1091'4 4'0 1090'6s 02:36P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 535'4 538'0 531'0 535'0 -0'4 534'6s 03:23P May 26 546'4 549'0 542'6 547'0 0'4 546'6s 01:30P Jul 26 559'4 561'6 556'2 560'4 1'0 560'4s 01:30P Sep 26 573'6 576'6 571'2 575'4 1'0 575'2s 03:34P Dec 26 595'0 596'6 592'0 596'6 1'4 596'0s 01:30P Mar 27 610'6 612'2 609'4 612'2 2'0 612'4s 01:21P May 27 618'2 618'2 618'2 618'2 2'2 620'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 528'2 531'0 525'0 529'2 1'0 528'6s 02:58P May 26 537'0 539'6 534'4 538'2 1'2 537'6s 01:30P Jul 26 548'0 550'6 545'6 549'2 1'2 548'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 238.825 240.600 237.250 240.450 2.150 240.325s 01:05P Apr 26 240.000 241.800 238.250 241.775 2.100 241.625s 03:45P Jun 26 234.600 236.775 233.500 236.750 2.375 236.625s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.025 368.300 364.850 368.275 1.575 367.925s 01:05P Apr 26 364.900 366.175 362.950 366.075 1.700 365.875s 01:05P May 26 360.925 362.600 359.500 362.550 2.050 362.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 36oF Feels Like: 30oF Humid: 46% Dew Pt: 17oF Barom: 30.3 Wind Dir: NNW Cond: N/A Wind Spd: 7 mph Sunrise: 7:25 Sunset: 5:39 As reported at Runde Farms, MO at 4:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Tuesday Wednesday Thursday Friday Saturday High: 35°F Low: 23°F Precip: 0% High: 39°F Low: 21°F Precip: 0% High: 51°F Low: 25°F Precip: 0% High: 47°F Low: 30°F Precip: 0% High: 46°F Low: 24°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Continues Through Southeast Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:58AM Tue Feb 3, 2026 CST

	MorSoy