Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn May26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26
	Price as of 05/01/26 08:36AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	House Passes Farm Bill But Strips E15
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	May 1, 1980 "Day in Hollywood, A Night..." opens at John Golden NYC for 588 perf more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 466'2 461'6 465'2 0'4 464'6 08:25A Jul 26 473'6 478'4 472'6 478'4 3'6 474'6 08:25A Sep 26 478'4 483'4 478'0 483'4 3'6 479'6 08:25A Dec 26 492'4 497'6 492'2 497'6 3'4 494'2 08:24A Mar 27 506'0 510'4 505'2 510'4 3'2 507'2 08:25A May 27 514'0 517'6 514'0 517'6 3'2 514'4 08:20A Jul 27 517'4 521'2 517'4 521'2 3'2 518'0 08:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1186'6 1178'6 1184'0 2'0 1182'0 08:00A Jul 26 1195'4 1203'6 1193'6 1200'2 4'6 1195'4 08:25A Aug 26 1189'4 1198'0 1188'0 1194'4 5'2 1189'2 08:24A Sep 26 1165'6 1175'0 1165'6 1173'0 5'2 1167'6 08:25A Nov 26 1172'0 1180'0 1171'0 1178'2 5'2 1173'0 08:21A Jan 27 1183'2 1191'6 1183'0 1190'2 5'4 1184'6 08:15A Mar 27 1178'0 1188'4 1178'0 1185'6 3'6 1182'0 08:00A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 680'6 683'0 677'6 677'6 -12'2 678'0s 07:45A Jul 26 694'2 703'6 690'6 698'4 5'0 693'4 08:25A Sep 26 706'6 715'4 702'4 709'6 4'0 705'6 08:25A Dec 26 721'0 729'2 716'6 724'4 4'4 720'0 08:24A Mar 27 731'0 739'2 727'0 734'6 4'4 730'2 07:45A May 27 735'4 741'6 731'2 737'6 3'4 734'2 07:45A Jul 27 726'6 732'4 723'4 723'4 -3'2 726'6 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'0 632'0 623'4 623'4 -0'2 623'6 08:13A Jul 26 637'6 644'6 634'0 641'0 4'2 636'6 08:25A Sep 26 653'0 659'4 649'0 655'4 3'6 651'6 08:25A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.200 255.300 253.700 254.025 - 1.250 254.000s 08:25A Aug 26 249.500 250.075 248.350 248.700 - 1.050 248.675s 08:23A Oct 26 243.925 244.550 242.875 243.475 - 0.450 243.475s 08:25A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 372.675 373.950 371.000 372.800 1.150 372.650s 08:23A Aug 26 373.650 374.850 371.925 373.600 1.000 373.525s 08:05A Sep 26 371.475 373.200 370.300 371.950 1.050 371.975s 08:21A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 40oF Feels Like: 40oF Humid: 1% Dew Pt: 37oF Barom: 30.04 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:17 Sunset: 8:13 As reported at Runde Farms, MO at 8:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 60°F Low: 38°F Precip: 0% High: 63°F Low: 36°F Precip: 0% High: 72°F Low: 47°F Precip: 0% High: 80°F Low: 49°F Precip: 75% High: 60°F Low: 49°F Precip: 54%
	View complete Local Weather
	DTN Weather Summary
	Storm Rolling Through Texas Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:27PM Thu Apr 30, 2026 CDT

	MorSoy