Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26
	Price as of 07/30/26 03:22AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Senate Bets on New Programs
	Bunge Shows Strong 2nd Quarter Earnings
	DTN Retail Fertilizer Trends
	How TEPAP Trains the Modern Farmer
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	USDA Eyes Aug. 24 Cattle Port Reopening
	Family Business Matters
	USDA Cattle on Feed, Inventory Reports

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	July 30, 1678 English troops lands in Flanders more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'2 451'6 445'4 451'0 2'0 449'0 03:10A Dec 26 471'0 474'4 468'4 474'0 2'2 471'6 03:10A Mar 27 486'4 489'6 483'6 489'2 2'0 487'2 03:10A May 27 495'0 498'0 492'4 497'6 2'0 495'6 03:10A Jul 27 499'4 502'2 497'0 501'4 1'2 500'2 03:10A Sep 27 482'4 482'6 480'2 482'6 0'2 482'4 03:10A Dec 27 485'6 488'6 484'6 488'4 1'4 487'0 03:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1178'0 1179'6 1169'0 1178'6 0'6 1178'0 03:10A Sep 26 1176'0 1178'4 1168'0 1177'0 1'0 1176'0 03:10A Nov 26 1192'4 1195'2 1184'2 1193'4 0'6 1192'6 03:10A Jan 27 1207'2 1209'0 1199'0 1208'0 0'4 1207'4 03:10A Mar 27 1211'4 1212'6 1203'4 1211'6 0'2 1211'4 03:10A May 27 1217'6 1218'2 1209'4 1217'2 -0'2 1217'4 03:10A Jul 27 1222'0 1222'2 1213'4 1221'4 0'0 1221'4 03:10A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 725'0 753'2 724'2 753'2 27'6 725'4 03:10A Dec 26 739'4 767'6 739'2 767'4 26'6 740'6 03:10A Mar 27 751'4 778'2 750'0 778'0 26'0 752'0 03:10A May 27 756'6 780'6 755'2 780'6 24'6 756'0 03:10A Jul 27 748'0 771'6 747'6 770'2 20'4 749'6 03:10A Sep 27 752'0 761'2 752'0 761'2 9'2 752'0 03:10A Dec 27 762'0 776'0 759'6 776'0 16'4 759'4 03:10A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 660'0 686'0 658'2 684'0 23'2 660'6 03:10A Dec 26 678'4 702'4 675'0 700'6 23'0 677'6 03:10A Mar 27 693'4 717'2 690'4 715'2 22'2 693'0 03:10A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.875 230.150 227.325 228.325 0.425 227.900s 07/29 Oct 26 222.850 225.550 222.525 224.125 1.800 223.975s 07/29 Dec 26 221.750 224.825 221.675 223.275 2.025 223.325s 07/29 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 343.575 346.500 343.200 344.700 1.200 344.275s 07/29 Sep 26 337.650 340.900 337.350 339.050 1.425 338.650s 07/29 Oct 26 327.400 331.800 327.400 330.600 2.800 329.625s 07/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 75oF Humid: 79% Dew Pt: 67oF Barom: 29.97 Wind Dir: ESE Cond: N/A Wind Spd: 8 mph Sunrise: 6:14 Sunset: 8:35 As reported at Runde Farms, MO at 3:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 86°F Low: 71°F Precip: 40% High: 82°F Low: 71°F Precip: 68% High: 83°F Low: 64°F Precip: 0% High: 87°F Low: 64°F Precip: 0% High: 88°F Low: 65°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storm Building Over Northern and Central Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:59AM Wed Jul 29, 2026 CDT

	MorSoy