Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26
	Price as of 06/17/26 07:34AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Wildlife Concerns Grow for Possible NWS Spread
	Drought Eases in Some Beef States
	Judge Approves Monette Land Sale Plans
	USDA Weekly Crop Progress Report
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Concerns Remain Over Strait
	View From the Range

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	June 17, 1963 Supreme Court rules against Bible reading/prayer in public schools more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 420'0 412'2 419'4 5'6 413'6 07:22A Sep 26 422'6 429'0 421'0 428'2 5'6 422'4 07:23A Dec 26 442'6 449'0 441'2 448'4 6'0 442'4 07:22A Mar 27 457'0 463'2 455'4 462'6 5'6 457'0 07:23A May 27 466'4 472'0 464'6 471'6 5'6 466'0 07:23A Jul 27 472'6 478'4 471'4 478'0 5'2 472'6 07:23A Sep 27 466'0 470'0 465'2 468'2 2'0 466'2 07:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'0 1140'4 1128'2 1138'2 8'2 1130'0 07:22A Aug 26 1133'6 1145'0 1132'6 1143'0 8'4 1134'4 07:22A Sep 26 1131'6 1144'4 1131'6 1142'4 9'2 1133'2 07:23A Nov 26 1146'0 1158'2 1144'4 1156'0 9'4 1146'4 07:23A Jan 27 1158'6 1171'4 1158'6 1169'6 9'4 1160'2 07:23A Mar 27 1165'0 1177'4 1165'0 1176'0 9'2 1166'6 07:23A May 27 1172'0 1184'4 1171'6 1183'0 8'6 1174'2 07:23A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 634'2 644'6 632'4 644'2 10'4 633'6 07:22A Sep 26 641'2 652'2 640'2 651'6 10'6 641'0 07:23A Dec 26 656'6 667'4 655'6 667'0 10'6 656'2 07:23A Mar 27 667'4 679'6 667'4 679'6 11'2 668'4 07:23A May 27 677'6 687'6 677'6 687'6 11'0 676'6 07:23A Jul 27 685'0 692'0 684'2 692'0 11'0 681'0 07:23A Sep 27 694'6 694'6 694'6 694'6 4'4 690'2 07:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 595'6 608'2 593'4 607'4 11'4 596'0 07:23A Sep 26 603'6 616'0 602'6 615'4 11'2 604'2 07:23A Dec 26 621'6 634'0 620'6 633'4 11'6 621'6 07:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.625 255.525 250.625 255.375 4.675 255.300s 06/16 Aug 26 243.250 249.450 242.950 249.125 5.950 249.200s 06/16 Oct 26 236.750 242.425 236.550 242.075 5.200 242.000s 06/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 361.075 367.900 360.200 367.625 5.325 366.875s 06/16 Sep 26 359.250 366.175 358.125 365.875 5.750 365.275s 06/16 Oct 26 355.200 363.275 354.750 362.925 6.325 362.425s 06/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 84% Dew Pt: 68oF Barom: 29.29 Wind Dir: SSW Cond: N/A Wind Spd: 20 mph Sunrise: 5:47 Sunset: 8:50 As reported at Runde Farms, MO at 7:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 89°F Low: 66°F Precip: 23% High: 79°F Low: 64°F Precip: 0% High: 84°F Low: 59°F Precip: 33% High: 85°F Low: 65°F Precip: 77% High: 77°F Low: 66°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Severe Weather Event for Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:31AM Wed Jun 17, 2026 CDT

	MorSoy