Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26
	Price as of 07/16/26 03:27AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA Plans NASS Modernization
	DTN Retail Fertilizer Trends
	GOP Reverts to Trump's Request
	Bayer Asks Judge to Drop Antitrust Case
	USDA Weekly Crop Progress Report
	USDA Relocations Challenged
	View From the Cab
	Top 5 Things to Watch
	Safety Net Programs Expand for Drought

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	July 16, 1989 44th US Women's Open Golf Championship won by Betsy King more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 446'6 452'0 446'0 449'6 2'2 447'4 03:16A Dec 26 468'4 474'2 468'0 472'0 2'4 469'4 03:16A Mar 27 482'6 489'0 482'6 486'6 2'4 484'2 03:15A May 27 491'4 497'2 491'4 495'0 2'4 492'4 03:15A Jul 27 496'4 502'0 496'2 500'0 2'4 497'4 03:15A Sep 27 484'0 488'0 484'0 486'2 1'6 484'4 03:16A Dec 27 489'2 493'6 489'2 493'2 2'6 490'4 03:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1202'0 1207'6 1197'6 1205'2 3'0 1202'2 03:15A Sep 26 1191'4 1197'2 1187'4 1194'6 2'4 1192'2 03:15A Nov 26 1200'4 1206'6 1196'6 1204'2 2'4 1201'6 03:15A Jan 27 1213'6 1220'6 1211'0 1218'4 2'6 1215'6 03:15A Mar 27 1218'0 1224'2 1215'0 1222'0 2'4 1219'4 03:15A May 27 1223'2 1229'4 1220'6 1227'4 2'4 1225'0 03:15A Jul 27 1229'0 1235'2 1227'0 1234'0 3'2 1230'6 03:15A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 719'6 733'4 713'4 723'4 3'4 720'0 03:15A Dec 26 732'0 746'4 727'2 737'0 3'6 733'2 03:15A Mar 27 742'2 755'6 737'6 748'0 4'6 743'2 03:15A May 27 745'6 758'2 742'0 751'6 4'4 747'2 03:15A Jul 27 743'0 754'0 741'2 753'0 8'2 744'6 03:15A Sep 27 746'6 756'0 746'4 756'0 7'0 749'0 03:15A Dec 27 759'0 765'0 759'0 765'0 6'0 759'0 03:15A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'0 698'2 671'4 687'4 10'0 677'4 03:15A Dec 26 691'6 712'2 686'4 702'2 10'2 692'0 03:15A Mar 27 702'4 722'4 698'2 713'0 9'4 703'4 03:15A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.425 232.100 229.250 230.325 - 1.300 230.125s 07/15 Oct 26 227.325 228.025 225.050 226.250 - 1.650 226.000s 07/15 Dec 26 227.200 227.650 224.650 225.825 - 1.750 225.550s 07/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 349.300 351.350 347.475 350.700 1.150 349.950s 07/15 Sep 26 345.250 346.575 342.250 344.950 - 0.475 344.375s 07/15 Oct 26 340.800 341.725 337.050 339.125 - 1.675 338.850s 07/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 87% Dew Pt: 69oF Barom: 30.03 Wind Dir: W Cond: N/A Wind Spd: 2 mph Sunrise: 6:02 Sunset: 8:46 As reported at Runde Farms, MO at 3:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 90°F Low: 71°F Precip: 40% High: 91°F Low: 72°F Precip: 0% High: 94°F Low: 73°F Precip: 22% High: 94°F Low: 72°F Precip: 31% High: 97°F Low: 75°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Heat Continues, But Showers Spreading North Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:59AM Wed Jul 15, 2026 CDT

	MorSoy