Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26
	Price as of 06/01/26 08:13PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	RFS Turned Corn Belt Land Into Gold
	Rural Resilience - 7
	View From the Range
	FTC Investigating Fertilizer Market

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	June 1, 1988 Train crash in Zeeland Neth, kills 2 more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 444'6 445'6 440'6 441'2 -2'6 444'0 08:01P Sep 26 453'0 454'2 449'2 449'6 -3'0 452'6 08:01P Dec 26 472'4 473'6 468'4 469'2 -3'2 472'4 08:01P Mar 27 487'2 488'2 483'4 483'6 -3'4 487'2 08:01P May 27 495'4 495'6 491'4 491'6 -3'6 495'4 08:01P Jul 27 499'4 500'2 495'6 496'0 -4'2 500'2 08:01P Sep 27 486'6 486'6 483'2 483'2 -3'4 486'6 08:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1181'4 1182'6 1175'4 1177'4 -3'2 1180'6 08:01P Aug 26 1185'6 1187'2 1180'4 1181'4 -3'4 1185'0 08:01P Sep 26 1179'6 1180'0 1174'0 1175'4 -3'0 1178'4 08:01P Nov 26 1189'6 1190'4 1184'4 1186'4 -2'2 1188'6 08:01P Jan 27 1203'0 1203'4 1198'6 1200'0 -2'4 1202'4 08:01P Mar 27 1205'0 1205'0 1201'0 1202'2 -2'0 1204'2 08:01P May 27 1209'0 1210'0 1205'0 1205'6 -2'4 1208'2 08:01P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 648'0 648'4 640'4 643'0 -4'0 647'0 08:01P Sep 26 659'0 660'2 652'2 654'4 -4'0 658'4 08:01P Dec 26 673'4 674'2 667'6 668'4 -5'0 673'4 08:01P Mar 27 687'0 687'0 680'2 682'2 -4'6 687'0 08:01P May 27 692'2 692'2 690'0 690'6 -4'2 695'0 08:01P Jul 27 700'0 700'0 694'2 694'2 -5'2 699'4 08:01P Sep 27 710'6 714'2 710'6 711'6 -2'4 708'6s 08:02P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 609'2 610'2 602'4 604'6 -4'0 608'6 08:01P Sep 26 621'6 622'0 615'0 617'4 -3'6 621'2 08:01P Dec 26 640'6 642'0 633'4 636'2 -4'2 640'4 08:01P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.200 249.725 247.975 248.825 0.750 249.000s 03:10P Aug 26 239.700 241.400 238.925 240.400 1.550 240.600s 03:57P Oct 26 231.425 233.175 230.375 232.175 1.900 232.325s 02:31P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 347.900 353.750 347.450 351.175 3.125 351.550s 01:05P Sep 26 344.875 350.425 344.450 348.400 3.325 348.675s 01:05P Oct 26 341.150 346.950 341.075 345.100 3.275 345.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 84oF Humid: 63% Dew Pt: 67oF Barom: 29.97 Wind Dir: ENE Cond: N/A Wind Spd: 7 mph Sunrise: 5:49 Sunset: 8:42 As reported at Runde Farms, MO at 7:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Tuesday Wednesday Thursday Friday Saturday High: 81°F Low: 65°F Precip: 0% High: 81°F Low: 61°F Precip: 0% High: 85°F Low: 61°F Precip: 80% High: 83°F Low: 67°F Precip: 80% High: 84°F Low: 68°F Precip: 63%
	View complete Local Weather
	DTN Weather Summary
	More Plains, Southern Thunderstorms Tuesday Bryce Anderson (Bio) – DTN Meteorologist Thunderstorms persist across Tennessee Valley and Plains, with severe storms and heavy rain expected Tuesday. » More DTN Weather Commentary Posted at 12:03PM Mon Jun 1, 2026 CDT

	MorSoy