This Day In History
September 11, 1994
Missie McGeorge wins Ping-Cellular One LPGA Golf Championship
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'0
512'0
507'4
509'4
-3'6
510'2s
01:20P
Dec 26
533'2
544'6
523'2
532'0
-3'4
530'2s
03:58P
Mar 27
548'2
560'0
538'2
547'0
-3'6
545'4s
03:57P
May 27
556'2
566'4
545'4
554'4
-4'0
553'0s
01:30P
Jul 27
558'6
569'4
549'2
558'0
-3'6
556'2s
03:56P
Sep 27
532'4
538'2
523'0
530'2
-5'0
528'4s
03:02P
Dec 27
534'4
540'0
525'4
533'2
-4'2
532'0s
03:27P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1296'0
1296'0
1296'0
1296'0
-35'6
1280'2s
01:20P
Nov 26
1330'0
1335'2
1293'0
1299'0
-35'6
1296'4s
03:57P
Jan 27
1345'0
1350'2
1308'2
1314'2
-35'2
1312'0s
01:20P
Mar 27
1350'2
1355'2
1315'0
1321'2
-34'0
1318'6s
03:56P
May 27
1354'0
1359'4
1321'0
1327'6
-32'2
1325'0s
02:36P
Jul 27
1357'6
1360'4
1324'0
1330'2
-30'4
1328'4s
01:30P
Aug 27
1335'6
1340'0
1306'0
1312'0
-28'4
1310'0s
01:20P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
802'0
-20'2
784'0s
01:20P
Dec 26
819'0
819'0
790'6
799'4
-20'2
798'4s
03:54P
Mar 27
830'0
830'4
804'6
812'6
-18'6
812'0s
01:30P
May 27
833'2
834'0
809'2
817'4
-18'0
816'4s
01:20P
Jul 27
819'6
820'6
799'2
807'4
-14'6
806'0s
01:30P
Sep 27
814'4
818'0
800'0
806'4
-13'2
805'0s
01:20P
Dec 27
816'4
819'0
805'0
805'0
-11'6
809'0s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
713'4
713'4
709'6
711'0
-16'2
707'0s
01:20P
Dec 26
741'2
743'4
716'2
726'2
-16'0
725'2s
01:20P
Mar 27
756'0
757'6
732'6
742'2
-15'0
741'2s
02:56P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
218.525
220.350
217.925
219.625
1.850
219.675s
02:30P
Dec 26
220.300
223.075
219.975
222.100
2.625
222.225s
02:32P
Feb 27
221.925
224.675
221.600
223.975
2.850
224.000s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
333.500
339.150
332.875
337.875
5.250
337.825s
01:05P
Oct 26
328.200
333.900
327.850
332.500
4.950
332.500s
03:36P
Nov 26
323.450
329.350
323.075
328.475
5.400
328.175s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More