Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Dec 25       Jan 26      Soybeans Dec 25       Jan 26     Worth County Delivery Basis   Cash      Corn Dec 25       Jan 26      Soybeans Dec 25       Jan 26     Guilford Delivery Basis   Cash      Corn Dec 25       Jan 26      Soybeans Dec 25       Jan 26     Burlington Jct Delivery Basis   Cash      Corn Dec 25       Jan 26      Soybeans Dec 25       Jan 26
	Price as of 12/09/25 05:08AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA Sets Timeline for Aid Payments
	Cash Market Moves
	Texas Farmers Scramble to Recover Funds
	Top 5 Things to Watch
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	December 9, 1967 Jim Morrison, arrested on stage for disturbing the peace more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'0 437'6 437'0 437'0 0'6 436'2 04:57A Mar 26 443'6 447'4 443'4 447'2 3'4 443'6 04:57A May 26 451'2 454'2 451'2 454'2 3'0 451'2 04:57A Jul 26 457'0 459'4 456'6 459'2 2'2 457'0 04:57A Sep 26 452'6 454'4 452'6 454'4 1'6 452'6 04:56A Dec 26 463'4 465'6 463'4 465'6 1'6 464'0 04:56A Mar 27 476'0 478'6 476'0 478'6 1'6 477'0 04:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'6 1094'6 1090'4 1093'0 -0'6 1093'6 04:57A Mar 26 1105'6 1106'6 1103'0 1105'4 -0'2 1105'6 04:57A May 26 1116'6 1117'6 1114'2 1116'6 0'0 1116'6 04:57A Jul 26 1125'0 1126'0 1123'0 1125'4 -0'2 1125'6 04:57A Aug 26 1118'2 1119'6 1116'6 1119'0 0'0 1119'0 04:57A Sep 26 1100'0 1100'0 1097'4 1100'0 0'2 1099'6 04:57A Nov 26 1099'4 1102'2 1098'2 1101'6 0'2 1101'4 04:57A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 521'6 521'6 519'6 519'6 -2'2 521'0s 04:55A Mar 26 527'0 530'2 526'0 530'2 3'6 526'4 04:56A May 26 538'2 541'6 537'4 541'6 3'6 538'0 04:56A Jul 26 551'0 554'0 550'2 554'0 3'2 550'6 04:56A Sep 26 566'6 567'6 565'2 567'6 2'2 565'4 04:56A Dec 26 585'0 586'6 585'0 586'6 2'0 584'6 04:56A Mar 27 604'2 604'2 600'6 601'6 -4'0 601'2s 04:56A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 538'2 0'0 536'0 04:55A Mar 26 535'4 537'4 534'0 537'4 2'6 534'6 04:56A May 26 542'6 544'6 541'4 544'6 2'4 542'2 04:56A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 226.850 228.200 226.400 227.325 0.175 227.325s 12/08 Feb 26 226.950 228.025 225.700 226.825 - 0.475 226.675s 12/08 Apr 26 227.400 227.750 225.450 226.875 - 0.975 226.700s 12/08 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 338.200 339.125 333.375 335.875 - 3.400 335.650s 12/08 Mar 26 332.000 333.300 327.300 330.750 - 2.875 330.425s 12/08 Apr 26 331.150 332.500 325.900 330.025 - 2.500 329.725s 12/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 33oF Feels Like: 26oF Humid: 85% Dew Pt: 29oF Barom: 29.91 Wind Dir: WSW Cond: N/A Wind Spd: 8 mph Sunrise: 7:29 Sunset: 4:51 As reported at Runde Farms, MO at 4:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Tuesday Wednesday Thursday Friday Saturday High: 50°F Low: 30°F Precip: 0% High: 46°F Low: 27°F Precip: 0% High: 37°F Low: 26°F Precip: 0% High: 31°F Low: 18°F Precip: 0% High: 18°F Low: 9°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Clipper Moving Through North-Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist Multiple weather systems bring snow to U.S, regions through Tuesday with winds over 60 mph and cold air in the Northern Plains. » More DTN Weather Commentary Posted at 12:18PM Mon Dec 8, 2025 CST

	MorSoy