Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26
	Price as of 02/05/26 12:01PM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA Projects Lower Net Farm Income
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses
	Ag Groups Press Case on Food for Peace
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage Options
	Our Rural Roots

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	February 5, 1958 Test Cricket debut of Lance Gibbs, WI v Pakistan, Port-of-Spain more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 429'0 435'2 427'0 434'4 5'0 429'4 11:49A May 26 436'2 443'0 434'4 442'2 5'2 437'0 11:49A Jul 26 443'0 449'2 441'0 448'6 5'4 443'2 11:49A Sep 26 442'2 447'0 440'0 446'4 4'0 442'4 11:49A Dec 26 456'4 461'0 454'4 460'4 3'2 457'2 11:49A Mar 27 469'2 473'0 467'2 472'2 2'6 469'4 11:49A May 27 474'6 479'0 473'6 478'2 2'6 475'4 11:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1090'2 1111'6 1086'6 1108'4 16'2 1092'2 11:49A May 26 1102'6 1125'4 1100'0 1122'2 17'4 1104'6 11:49A Jul 26 1115'6 1136'4 1112'0 1133'2 16'4 1116'6 11:49A Aug 26 1107'0 1126'0 1103'4 1123'2 14'6 1108'4 11:49A Sep 26 1081'6 1096'0 1077'0 1094'4 10'6 1083'6 11:49A Nov 26 1084'4 1098'2 1080'0 1095'4 8'0 1087'4 11:49A Jan 27 1096'2 1108'0 1091'2 1105'2 6'6 1098'4 11:49A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'0 538'6 526'4 538'2 8'0 530'2 11:49A May 26 542'6 550'6 538'6 550'2 7'4 542'6 11:49A Jul 26 557'0 564'2 552'6 564'0 7'2 556'6 11:49A Sep 26 571'6 579'2 568'0 578'4 6'4 572'0 11:49A Dec 26 592'2 600'0 589'4 599'6 6'6 593'0 11:49A Mar 27 610'6 615'4 608'0 615'2 5'4 609'6 11:49A May 27 618'2 -2'4 618'0s 11:49A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'0 536'2 522'6 535'6 9'0 526'6 11:49A May 26 536'2 544'6 532'2 544'2 8'0 536'2 11:49A Jul 26 547'2 554'6 543'0 554'6 7'4 547'2 11:49A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.550 239.575 233.275 236.950 - 3.575 240.525 11:49A Apr 26 240.350 240.425 234.550 237.600 - 4.200 241.800 11:49A Jun 26 235.675 235.950 229.975 233.875 - 3.350 237.225 11:49A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 368.275 368.275 360.825 365.650 - 4.425 370.075 11:49A Apr 26 365.600 365.800 358.250 362.125 - 5.375 367.500 11:49A May 26 362.225 362.300 354.500 358.350 - 5.400 363.750 11:49A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 42oF Feels Like: 34oF Humid: 72% Dew Pt: 34oF Barom: 29.97 Wind Dir: NNW Cond: N/A Wind Spd: 16 mph Sunrise: 7:22 Sunset: 5:41 As reported at Runde Farms, MO at 11:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 55°F Low: 27°F Precip: 0% High: 46°F Low: 29°F Precip: 0% High: 43°F Low: 21°F Precip: 0% High: 53°F Low: 29°F Precip: 0% High: 62°F Low: 31°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Snow Moving Through Great Lakes Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:31AM Thu Feb 5, 2026 CST

	MorSoy