Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26
	Price as of 06/17/26 09:02PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	Stalling E15 Expansion Risks Corn Acres
	DTN Retail Fertilizer Trends
	Wildlife Concerns Grow for Possible NWS Spread
	Drought Eases in Some Beef States
	Judge Approves Monette Land Sale Plans
	USDA Weekly Crop Progress Report
	View From the Cab
	Top 5 Things to Watch

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	June 17, 676 Deusdedit III ends his reign as Catholic Pope more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 421'0 418'4 420'2 -0'6 421'0 08:50P Sep 26 428'6 429'2 426'6 428'4 -1'0 429'4 08:52P Dec 26 447'6 448'6 446'2 447'6 -1'0 448'6 08:50P Mar 27 462'0 462'4 460'4 461'6 -1'2 463'0 08:52P May 27 471'4 471'4 469'4 470'6 -1'2 472'0 08:52P Jul 27 477'4 477'6 475'6 477'0 -1'2 478'2 08:52P Sep 27 469'2 469'2 469'2 469'2 -2'2 471'4 08:52P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1132'0 1133'4 1130'0 1130'6 -1'2 1132'0 08:50P Aug 26 1136'0 1138'2 1135'0 1135'4 -1'2 1136'6 08:51P Sep 26 1133'0 1137'4 1133'0 1135'0 -1'4 1136'4 08:52P Nov 26 1149'2 1150'4 1147'2 1147'6 -1'4 1149'2 08:50P Jan 27 1161'2 1163'4 1160'4 1161'4 -1'4 1163'0 08:52P Mar 27 1169'0 1170'2 1167'2 1168'2 -1'4 1169'6 08:52P May 27 1176'0 1177'4 1174'6 1176'2 -1'0 1177'2 08:52P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 652'4 655'4 649'0 651'4 -1'0 652'4 08:51P Sep 26 660'4 663'0 656'4 659'6 0'0 659'6 08:52P Dec 26 675'2 677'0 670'4 673'4 -0'2 673'6 08:52P Mar 27 685'0 686'0 682'4 684'0 -1'0 685'0 08:52P May 27 692'0 692'0 692'0 692'0 0'2 691'6 08:52P Jul 27 693'2 695'4 693'2 694'0 0'2 693'6 08:52P Sep 27 694'6 701'6 694'6 701'6 12'2 702'4s 08:52P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'2 615'2 610'0 612'0 -0'6 612'6 08:52P Sep 26 622'0 624'0 618'2 620'6 -0'4 621'2 08:52P Dec 26 637'2 640'0 634'6 637'2 0'4 636'6 08:52P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.250 256.250 255.000 255.925 0.425 255.725s 01:05P Aug 26 249.125 249.850 247.900 249.050 - 0.350 248.850s 02:30P Oct 26 241.700 242.600 240.450 241.925 - 0.150 241.850s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 367.050 367.875 364.750 367.425 0.550 367.425s 01:05P Sep 26 365.250 366.175 362.725 365.625 0.375 365.650s 01:05P Oct 26 362.250 363.375 359.850 362.675 0.425 362.850s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 79oF Humid: 47% Dew Pt: 57oF Barom: 29.47 Wind Dir: NW Cond: N/A Wind Spd: 12 mph Sunrise: 5:47 Sunset: 8:51 As reported at Runde Farms, MO at 8:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 79°F Low: 63°F Precip: 0% High: 83°F Low: 59°F Precip: 35% High: 83°F Low: 63°F Precip: 80% High: 73°F Low: 64°F Precip: 80% High: 75°F Low: 61°F Precip: 47%
	View complete Local Weather
	DTN Weather Summary
	Arthur Coming Ashore, Severe Weather Threats Shifting into Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:06PM Wed Jun 17, 2026 CDT

	MorSoy