0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT
 

Local Cash Bids
Maryville Delivery Basis   Cash    
 Corn Chart May 26    
  Chart Oct/Nov 26    
 Soybeans Chart May 26    
  Chart Oct/Nov 26    
Worth County Delivery Basis   Cash    
 Corn Chart May 26    
  Chart Oct/Nov 26    
 Soybeans Chart May 26    
  Chart Oct/Nov 26    
Guilford Delivery Basis   Cash    
 Corn Chart May 26    
  Chart Oct/Nov 26    
 Soybeans Chart May 26    
  Chart Oct/Nov 26    
Burlington Jct Delivery Basis   Cash    
 Corn Chart May 26    
  Chart Oct/Nov 26    
 Soybeans Chart May 26    
  Chart Oct/Nov 26    
Price as of 05/14/26 03:12PM CDT.
Click to view more Cash Bids

DTN Ag Headline News
Hard Winter Wheat Tour Final Results
Court Strikes Down Malathion Opinion
View From the Cab
Winter Wheat Tour Day 2 Yields 39.3 BPA
Year-Round E15 Bill Passes House
Winter Wheat Tour Day 1 Yields 38.3 BPA
Rural Resilience - 2
DTN Retail Fertilizer Trends
How Does Congress Deal With Fertilizer?

Links
Adm Futures

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
May 14, 1944
British troops occupy Kohima

more info



Welcome
Thank you for choosing our website. Check back often for continued updates.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 456'0 456'0 456'0 456'0 -15'0 451'4s 01:20P Chart for @C6K Options for @C6K
Jul 26 479'2 483'4 465'2 467'6 -13'2 467'4s 02:52P Chart for @C6N Options for @C6N
Sep 26 485'4 490'0 472'0 474'2 -13'0 474'2s 01:30P Chart for @C6U Options for @C6U
Dec 26 501'2 505'2 489'0 491'2 -11'6 491'2s 02:51P Chart for @C6Z Options for @C6Z
Mar 27 514'0 518'2 502'4 505'0 -11'2 504'6s 02:51P Chart for @C7H Options for @C7H
May 27 522'0 525'0 509'6 512'0 -11'0 511'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 525'0 528'2 513'2 515'0 -11'0 515'2s 01:30P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1210'2 1210'2 1180'0 1182'0 -40'6 1174'4s 01:20P Chart for @S6K Options for @S6K
Jul 26 1225'4 1227'6 1181'4 1193'4 -36'4 1192'4s 03:00P Chart for @S6N Options for @S6N
Aug 26 1220'4 1222'4 1180'4 1191'0 -33'6 1189'6s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1198'6 1204'2 1166'0 1176'4 -28'2 1175'2s 01:30P Chart for @S6U Options for @S6U
Nov 26 1205'0 1209'4 1173'0 1184'6 -24'2 1183'4s 02:31P Chart for @S6X Options for @S6X
Jan 27 1216'0 1220'6 1185'2 1196'6 -23'6 1195'4s 02:30P Chart for @S7F Options for @S7F
Mar 27 1209'4 1216'0 1183'6 1194'4 -22'0 1193'2s 01:20P Chart for @S7H Options for @S7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 -11'2 702'6s 01:20P Chart for @KW6K Options for @KW6K
Jul 26 723'2 732'4 699'2 705'0 -19'4 705'2s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 734'6 743'2 710'6 715'2 -20'0 716'0s 02:36P Chart for @KW6U Options for @KW6U
Dec 26 747'4 756'6 725'2 730'0 -19'4 730'4s 02:30P Chart for @KW6Z Options for @KW6Z
Mar 27 755'2 765'0 736'0 739'4 -19'0 740'6s 01:30P Chart for @KW7H Options for @KW7H
May 27 757'0 767'4 740'4 742'2 -18'4 744'0s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 751'6 756'0 735'2 736'6 -15'6 738'4s 01:30P Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 668'6 -18'0 647'0s 01:20P Chart for @W6K Options for @W6K
Jul 26 673'0 688'2 650'2 658'2 -17'4 658'0s 01:30P Chart for @W6N Options for @W6N
Sep 26 685'6 700'0 664'4 672'0 -16'4 671'6s 02:58P Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.625 255.225 251.800 252.350 - 0.725 252.075s 02:40P Chart for @LE6M Options for @LE6M
Aug 26 248.125 249.025 245.850 246.400 - 0.325 246.150s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 240.000 240.625 237.875 238.325 - 0.525 238.075s 02:30P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 369.000 369.800 367.075 367.650 0.250 367.575s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 363.650 364.550 357.100 358.225 - 2.925 358.000s 02:38P Chart for @GF6Q Options for @GF6Q
Sep 26 360.175 361.575 354.550 355.525 - 2.750 355.225s 02:32P Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 81oF Feels Like: 80oF
Humid: 29% Dew Pt: 46oF
Barom: 29.81 Wind Dir: NW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:02 Sunset: 8:26
As reported at Runde Farms, MO at 2:00 PM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 80°F
Low: 54°F
Precip: 37%
High: 91°F
Low: 60°F
Precip: 35%
High: 88°F
Low: 66°F
Precip: 52%
High: 87°F
Low: 66°F
Precip: 44%
High: 83°F
Low: 68°F
Precip: 52%
View complete Local Weather
 
DTN Weather Summary
Front Stalling in Western and Central Corn Belt Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:19PM Thu May 14, 2026 CDT

MorSoy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN