Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26
	Price as of 05/15/26 06:16AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab
	Winter Wheat Tour Day 2 Yields 39.3 BPA
	Year-Round E15 Bill Passes House
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	Rural Resilience - 2
	DTN Retail Fertilizer Trends
	How Does Congress Deal With Fertilizer?

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	May 15, 1966 Clifford Ann Creed wins LPGA Dallas Civitan Golf Invitational more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 468'2 473'6 464'6 465'0 -2'4 467'4 06:05A Sep 26 474'6 480'0 471'4 471'6 -2'4 474'2 06:05A Dec 26 491'4 496'6 488'6 489'0 -2'2 491'2 06:05A Mar 27 505'0 510'0 502'2 502'6 -2'0 504'6 06:05A May 27 512'0 517'0 509'6 510'0 -1'6 511'6 06:05A Jul 27 516'4 520'2 513'4 513'4 -1'6 515'2 06:05A Sep 27 497'4 500'2 495'6 495'6 -1'2 497'0 06:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1202'0 1186'0 1189'2 -3'2 1192'4 06:05A Aug 26 1191'0 1199'0 1183'6 1186'6 -3'0 1189'6 06:05A Sep 26 1176'4 1183'6 1168'6 1171'4 -3'6 1175'2 06:05A Nov 26 1184'0 1191'6 1176'4 1179'2 -4'2 1183'4 06:05A Jan 27 1196'0 1203'2 1188'4 1191'0 -4'4 1195'4 06:05A Mar 27 1193'6 1200'4 1186'6 1188'4 -4'6 1193'2 06:05A May 27 1195'0 1202'2 1189'2 1191'0 -4'4 1195'4 06:05A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 705'2 710'2 697'4 698'2 -7'0 705'2 06:05A Sep 26 716'2 721'0 708'0 708'4 -7'4 716'0 06:05A Dec 26 732'2 735'2 721'6 722'4 -8'0 730'4 06:05A Mar 27 740'6 744'0 732'4 733'2 -7'4 740'6 06:05A May 27 745'2 745'6 735'4 735'6 -8'2 744'0 06:05A Jul 27 738'0 738'4 730'0 733'2 -5'2 738'4 06:05A Sep 27 758'0 758'0 737'6 741'4 -15'4 741'2s 06:05A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 658'2 663'4 651'6 652'6 -5'2 658'0 06:05A Sep 26 671'6 677'0 665'6 666'2 -5'4 671'6 06:05A Dec 26 690'6 696'2 685'2 685'6 -5'2 691'0 06:05A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.625 255.225 251.800 252.350 - 0.725 252.075s 05/14 Aug 26 248.125 249.025 245.850 246.400 - 0.325 246.150s 05/14 Oct 26 240.000 240.625 237.875 238.325 - 0.525 238.075s 05/14 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 369.000 369.800 367.075 367.650 0.250 367.575s 05/14 Aug 26 363.650 364.550 357.100 358.225 - 2.925 358.000s 05/14 Sep 26 360.175 361.575 354.550 355.525 - 2.750 355.225s 05/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 75% Dew Pt: 54oF Barom: 29.71 Wind Dir: SSE Cond: N/A Wind Spd: 9 mph Sunrise: 6:01 Sunset: 8:27 As reported at Runde Farms, MO at 5:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 90°F Low: 61°F Precip: 40% High: 88°F Low: 65°F Precip: 50% High: 88°F Low: 66°F Precip: 47% High: 85°F Low: 71°F Precip: 44% High: 70°F Low: 57°F Precip: 78%
	View complete Local Weather
	DTN Weather Summary
	Scattered Thunderstorms, Severe Weather for Central US Friday Bryce Anderson (Bio) – DTN Meteorologist Thunderstorms from Kansas to Wisconsin Friday afternoon and evening. Snow for some in northern Canadian Prairies. » More DTN Weather Commentary Posted at 5:31AM Fri May 15, 2026 CDT

	MorSoy