Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26
	Price as of 03/26/26 08:44AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Safety Expert Awarded World Food Prize
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices
	EPA Gives 5th Straight E15 Fuel Waiver
	DTN Retail Fertilizer Trends
	USDA Touts 'Product of USA' Campaign
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	March 26, 1793 Pro-royalist uprising in Vendee region of France more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'6 468'6 464'0 464'4 -2'6 467'2 08:34A Jul 26 477'0 479'2 475'0 475'0 -2'6 477'6 08:34A Sep 26 479'6 481'4 477'4 477'4 -2'2 479'6 08:33A Dec 26 492'6 495'0 491'2 491'2 -2'0 493'2 08:34A Mar 27 503'0 504'2 500'6 501'0 -2'0 503'0 08:33A May 27 508'0 510'0 506'6 506'6 -2'0 508'6 08:33A Jul 27 511'0 512'0 509'6 509'6 -1'4 511'2 08:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'0 1179'6 1170'4 1172'4 0'6 1171'6 08:34A Jul 26 1189'4 1195'6 1186'6 1189'0 1'2 1187'6 08:34A Aug 26 1182'2 1187'2 1178'4 1181'4 1'2 1180'2 08:33A Sep 26 1152'2 1156'2 1151'0 1152'2 0'0 1152'2 08:33A Nov 26 1150'0 1152'6 1148'2 1150'2 0'2 1150'0 08:34A Jan 27 1161'0 1163'6 1159'2 1161'0 -0'2 1161'2 08:33A Mar 27 1154'4 1158'6 1154'4 1156'6 0'2 1156'4 08:33A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 618'4 628'6 616'2 619'6 2'0 617'6 08:33A Jul 26 633'6 641'4 631'0 634'4 1'4 633'0 08:33A Sep 26 647'6 655'2 645'0 648'2 1'0 647'2 08:33A Dec 26 667'4 673'4 663'6 667'2 1'0 666'2 08:33A Mar 27 683'0 686'2 677'4 679'6 0'4 679'2 08:33A May 27 671'4 11'6 684'2s 08:33A Jul 27 663'6 674'6 663'6 674'6 11'2 675'0s 08:33A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 599'4 603'0 593'0 595'6 -2'0 597'6 08:33A Jul 26 609'0 613'6 604'4 607'0 -1'6 608'6 08:33A Sep 26 623'0 626'6 617'4 620'2 -2'0 622'2 08:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.300 233.975 233.150 233.150 - 1.275 234.425 08:33A Jun 26 232.525 233.400 232.500 232.625 - 1.225 233.850 08:33A Aug 26 230.350 231.150 230.275 230.425 - 1.175 231.600 08:33A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 362.500 362.975 362.500 362.775 0.900 361.875 08:33A Apr 26 352.000 353.150 351.525 352.325 - 1.025 353.350 08:33A May 26 348.400 349.700 348.000 348.450 - 1.600 350.050 08:33A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 62oF Humid: 33% Dew Pt: 57oF Barom: 29.58 Wind Dir: NNW Cond: N/A Wind Spd: 5 mph Sunrise: 7:11 Sunset: 7:36 As reported at Runde Farms, MO at 8:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 84°F Low: 50°F Precip: 33% High: 53°F Low: 38°F Precip: 20% High: 61°F Low: 29°F Precip: 0% High: 75°F Low: 44°F Precip: 0% High: 85°F Low: 55°F Precip: 48%
	View complete Local Weather
	DTN Weather Summary
	Strong Front Pushing South Thursday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers for northern half of U.S. Strong to severe thunderstorms likely from Missouri to Ohio. » More DTN Weather Commentary Posted at 5:37AM Thu Mar 26, 2026 CDT

	MorSoy