Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26
	Price as of 02/06/26 12:36AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	RFK Jr. Pushes Beef Over Grains in Diet
	USDA Projects Lower Net Farm Income
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses
	Ag Groups Press Case on Food for Peace
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage Options

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	February 6, 1991 Mousey Davis becomes 1st coach of NY-NJ Knights more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'4 435'0 433'4 434'0 -1'0 435'0 12:25A May 26 442'0 442'6 441'4 441'6 -1'2 443'0 12:25A Jul 26 448'0 448'6 447'4 448'0 -1'2 449'2 12:25A Sep 26 445'4 446'4 445'4 446'0 -1'0 447'0 12:24A Dec 26 460'2 460'6 459'4 460'2 -0'6 461'0 12:25A Mar 27 471'4 472'2 471'4 472'2 -0'4 472'6 12:16A May 27 477'4 478'0 477'4 478'0 -0'6 478'6 12:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1108'4 1109'2 1102'0 1106'0 -6'2 1112'2 12:25A May 26 1123'0 1123'0 1115'6 1120'2 -5'6 1126'0 12:25A Jul 26 1133'4 1135'0 1127'4 1132'6 -4'4 1137'2 12:25A Aug 26 1122'6 1124'6 1118'2 1123'0 -4'0 1127'0 12:25A Sep 26 1092'6 1094'4 1089'0 1093'4 -4'0 1097'4 12:25A Nov 26 1095'0 1095'4 1089'6 1094'0 -4'4 1098'4 12:25A Jan 27 1104'2 1105'0 1099'4 1104'4 -3'6 1108'2 12:25A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 537'6 539'6 535'2 535'6 -2'6 538'4 12:24A May 26 550'0 551'6 547'2 547'4 -3'0 550'4 12:24A Jul 26 563'2 565'0 560'6 561'0 -3'0 564'0 12:24A Sep 26 575'6 576'4 575'6 576'2 -2'4 578'6 12:24A Dec 26 596'6 599'0 596'6 597'4 -2'0 599'4 12:24A Mar 27 610'6 616'0 608'0 615'6 6'0 615'6s 12:24A May 27 618'2 5'6 623'6s 12:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 534'6 535'6 531'2 532'2 -3'0 535'2 12:24A May 26 544'6 545'2 540'2 541'4 -2'4 544'0 12:24A Jul 26 553'6 556'2 550'6 551'4 -3'2 554'6 12:24A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.550 239.575 233.275 235.225 - 5.275 235.250s 02/05 Apr 26 240.350 240.425 234.550 235.650 - 6.200 235.600s 02/05 Jun 26 235.675 235.950 229.975 232.375 - 5.025 232.200s 02/05 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 368.275 368.275 360.825 364.450 - 6.000 364.075s 02/05 Apr 26 365.600 365.800 358.250 361.050 - 7.000 360.500s 02/05 May 26 362.225 362.300 354.500 356.600 - 7.550 356.200s 02/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 38oF Feels Like: 32oF Humid: 86% Dew Pt: 34oF Barom: 29.88 Wind Dir: W Cond: N/A Wind Spd: 9 mph Sunrise: 7:21 Sunset: 5:42 As reported at Runde Farms, MO at 12:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 46°F Low: 29°F Precip: 0% High: 43°F Low: 21°F Precip: 0% High: 55°F Low: 30°F Precip: 0% High: 63°F Low: 32°F Precip: 0% High: 51°F Low: 37°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Clipper Moving Through Great Lakes, Northeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:56AM Thu Feb 5, 2026 CST

	MorSoy