Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26
	Price as of 09/14/26 08:43PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Blueprint for Growth -- 1
	Vaden Presses Fertilizer Antitrust Case
	View From the Cab
	Top 5 Things to Watch
	View From the Range
	USDA Reports Summary
	2026 Digital Yield Tour - September
	The Bioeconomy and New Demand for Crops

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	September 14, 1989 Jeff Reardon is 1st to record 30 saves in 5 consecutive seasons more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 510'0 0'0 512'0 01:20P Dec 26 533'2 533'2 530'2 531'0 -2'2 533'2 08:33P Mar 27 548'0 548'0 545'4 546'2 -1'6 548'0 08:33P May 27 555'0 555'0 552'6 553'2 -2'0 555'2 08:32P Jul 27 558'0 558'0 556'0 556'4 -2'0 558'4 08:32P Sep 27 531'0 531'0 529'4 530'0 -2'0 532'0 08:32P Dec 27 535'0 535'2 533'0 533'4 -1'6 535'2 08:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1285'2 0'0 1285'2 01:20P Nov 26 1303'2 1303'4 1294'2 1297'4 -6'6 1304'2 08:33P Jan 27 1319'4 1319'4 1310'2 1313'4 -6'6 1320'2 08:32P Mar 27 1327'2 1327'2 1318'2 1321'2 -6'6 1328'0 08:32P May 27 1333'0 1333'0 1324'6 1328'0 -6'4 1334'4 08:32P Jul 27 1336'6 1336'6 1328'6 1331'2 -6'6 1338'0 08:32P Aug 27 1316'4 1316'4 1311'0 1312'6 -7'0 1319'6 08:32P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 802'0 -6'0 778'0s 01:20P Dec 26 789'6 791'0 785'0 787'0 -5'4 792'4 08:33P Mar 27 804'2 804'6 799'2 800'2 -6'4 806'6 08:31P May 27 809'0 809'6 804'6 805'2 -6'4 811'6 08:31P Jul 27 801'0 801'4 796'6 797'6 -5'2 803'0 08:31P Sep 27 800'2 800'2 798'0 798'6 -4'6 803'4 08:31P Dec 27 809'4 816'4 802'4 807'4 0'0 809'0s 08:31P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 711'0 0'0 707'0 01:20P Dec 26 722'0 722'2 715'0 717'0 -5'0 722'0 08:31P Mar 27 739'2 739'2 732'0 733'6 -5'4 739'2 08:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.650 222.575 219.900 222.200 2.575 222.250s 02:30P Dec 26 223.300 225.425 222.325 225.100 2.925 225.150s 02:44P Feb 27 224.850 226.600 223.850 226.275 2.300 226.300s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 340.000 343.975 338.950 343.700 5.750 343.575s 02:45P Oct 26 334.425 338.200 333.400 337.900 5.350 337.850s 02:44P Nov 26 329.575 333.250 329.375 333.050 4.600 332.775s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 87oF Humid: 72% Dew Pt: 72oF Barom: 29.77 Wind Dir: S Cond: N/A Wind Spd: 14 mph Sunrise: 6:59 Sunset: 7:27 As reported at Runde Farms, MO at 8:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Tuesday Wednesday Thursday Friday Saturday High: 79°F Low: 62°F Precip: 80% High: 83°F Low: 62°F Precip: 80% High: 85°F Low: 69°F Precip: 50% High: 86°F Low: 69°F Precip: 42% High: 82°F Low: 70°F Precip: 43%
	View complete Local Weather
	DTN Weather Summary
	Front Stalling Across Corn Belt Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Mon Sep 14, 2026 CDT

	MorSoy