0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT
 

Local Cash Bids
Maryville Delivery Basis   Cash    
 Corn Chart July    
  Chart Oct/Nov 26    
 Soybeans Chart July    
  Chart Oct/Nov 26    
Worth County Delivery Basis   Cash    
 Corn Chart July    
  Chart Oct/Nov 26    
 Soybeans Chart July    
  Chart Oct/Nov 26    
Guilford Delivery Basis   Cash    
 Corn Chart July    
  Chart Oct/Nov 26    
 Soybeans Chart July    
  Chart Oct/Nov 26    
Burlington Jct Delivery Basis   Cash    
 Corn Chart July    
  Chart Oct/Nov 26    
 Soybeans Chart July    
  Chart Oct/Nov 26    
Price as of 07/13/26 09:31AM CDT.
Click to view more Cash Bids

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Cattlemen Push to Graze CRP Acres
USDA Reports Summary
View From the Range
Safety Net Programs Expand for Drought
Group Seeks Pesticide Cancer Labels
DTN Retail Fertilizer Trends
Input Costs Favor Brazilian Farmers

Links
Adm Futures

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
July 13, 1936
114 F (46 C), Wisconsin Dells, Wisc (state record)

more info



Welcome
Thank you for choosing our website. Check back often for continued updates.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 447'6 437'6 437'6 -0'2 438'0 09:20A Chart for @C6N Options for @C6N
Sep 26 445'0 447'4 441'2 443'6 4'2 439'4 09:19A Chart for @C6U Options for @C6U
Dec 26 467'0 469'4 463'2 466'2 5'2 461'0 09:20A Chart for @C6Z Options for @C6Z
Mar 27 481'0 484'0 478'2 481'2 5'4 475'6 09:20A Chart for @C7H Options for @C7H
May 27 487'4 491'4 486'0 489'2 5'4 483'6 09:20A Chart for @C7K Options for @C7K
Jul 27 494'0 496'0 490'4 493'4 5'0 488'4 09:20A Chart for @C7N Options for @C7N
Sep 27 480'0 480'0 476'4 480'0 3'6 476'2 09:19A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1204'2 1205'0 1201'4 1201'4 5'0 1196'4 09:20A Chart for @S6N Options for @S6N
Aug 26 1200'4 1208'6 1193'2 1195'4 3'6 1191'6 09:19A Chart for @S6Q Options for @S6Q
Sep 26 1189'6 1197'4 1182'4 1184'6 3'4 1181'2 09:20A Chart for @S6U Options for @S6U
Nov 26 1200'0 1207'2 1191'2 1194'0 3'2 1190'6 09:20A Chart for @S6X Options for @S6X
Jan 27 1212'0 1220'6 1205'0 1207'6 3'0 1204'6 09:20A Chart for @S7F Options for @S7F
Mar 27 1215'0 1222'4 1207'6 1210'2 2'6 1207'4 09:20A Chart for @S7H Options for @S7H
May 27 1221'0 1227'2 1213'0 1216'0 3'2 1212'6 09:20A Chart for @S7K Options for @S7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 667'2 667'4 656'2 656'2 -6'2 662'4 09:20A Chart for @KW6N Options for @KW6N
Sep 26 682'0 691'0 665'2 667'2 -9'0 676'2 09:20A Chart for @KW6U Options for @KW6U
Dec 26 694'0 704'6 680'0 681'6 -8'4 690'2 09:20A Chart for @KW6Z Options for @KW6Z
Mar 27 706'6 715'4 692'2 694'0 -7'6 701'6 09:20A Chart for @KW7H Options for @KW7H
May 27 716'6 720'4 700'0 702'0 -6'4 708'4 09:20A Chart for @KW7K Options for @KW7K
Jul 27 712'2 722'2 702'4 704'4 -5'6 710'2 09:20A Chart for @KW7N Options for @KW7N
Sep 27 724'0 726'6 710'4 710'4 -6'2 716'6 09:20A Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 634'4 630'0 630'0 -2'0 632'0 09:19A Chart for @W6N Options for @W6N
Sep 26 646'4 653'0 633'4 635'6 -4'4 640'2 09:20A Chart for @W6U Options for @W6U
Dec 26 662'4 666'6 649'0 650'4 -4'0 654'4 09:20A Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 235.350 236.000 234.825 235.575 0.375 235.200 09:20A Chart for @LE6Q Options for @LE6Q
Oct 26 230.550 231.900 230.375 231.450 0.900 230.550 09:20A Chart for @LE6V Options for @LE6V
Dec 26 230.400 231.600 230.275 231.100 0.825 230.275 09:20A Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.500 358.200 352.975 357.550 2.950 354.600 09:20A Chart for @GF6Q Options for @GF6Q
Sep 26 351.000 353.950 349.625 353.300 2.275 351.025 09:20A Chart for @GF6U Options for @GF6U
Oct 26 346.800 349.550 346.000 348.925 1.575 347.350 09:20A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 80oF Feels Like: 77oF
Humid: 4% Dew Pt: 69oF
Barom: 30.17 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:59 Sunset: 8:48
As reported at Runde Farms, MO at 9:00 AM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 89°F
Low: 67°F
Precip: 0%
High: 91°F
Low: 67°F
Precip: 0%
High: 92°F
Low: 70°F
Precip: 0%
High: 92°F
Low: 71°F
Precip: 31%
High: 93°F
Low: 73°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heatwave Building Across Northern US Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:37AM Mon Jul 13, 2026 CDT

MorSoy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN