Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26
	Price as of 09/21/26 10:56AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Sept. 1 Cattle on Feed Report
	Blueprint for Growth -- 4
	MCOOL Amendment Moves Forward
	NWS Zones Released Across Texas
	ARC/PLC Enrollment Begins
	Farm Bill Clears Senate Ag Panel
	Diesel Costs Cut into Corn, Soy Rallies
	Farmers Make Final Farm Bill Push

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	September 21, 1986 New Orleans Saints Mel Gray returns kickoff 101 yards for a touchdown more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 527'4 542'4 526'2 542'2 14'6 527'4 10:45A Mar 27 541'2 556'0 540'0 555'6 14'2 541'4 10:45A May 27 548'0 562'2 546'6 562'0 13'6 548'2 10:45A Jul 27 550'4 563'6 549'0 563'4 12'4 551'0 10:45A Sep 27 521'4 533'2 520'0 533'0 10'4 522'4 10:45A Dec 27 525'4 535'6 523'4 535'6 9'6 526'0 10:45A Mar 28 536'6 547'2 536'6 547'2 9'0 538'2 10:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1304'0 1325'0 1303'4 1324'6 21'2 1303'4 10:45A Jan 27 1320'2 1341'0 1320'2 1341'0 21'0 1320'0 10:45A Mar 27 1329'0 1349'2 1329'0 1349'2 19'6 1329'4 10:45A May 27 1336'6 1355'2 1336'6 1355'2 18'6 1336'4 10:45A Jul 27 1340'4 1359'0 1340'2 1358'6 18'2 1340'4 10:45A Aug 27 1324'6 1339'6 1323'6 1339'6 17'6 1322'0 10:45A Sep 27 1283'4 1295'2 1280'4 1295'2 14'6 1280'4 10:45A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 784'2 799'4 782'6 797'6 14'0 783'6 10:45A Mar 27 799'0 812'0 799'0 810'4 13'2 797'2 10:45A May 27 805'6 815'6 803'6 814'2 12'2 802'0 10:45A Jul 27 795'0 807'2 795'0 805'4 10'4 795'0 10:45A Sep 27 798'6 808'2 797'4 806'2 9'6 796'4 10:45A Dec 27 809'6 811'4 804'0 809'4 6'0 803'4 10:45A Mar 28 807'2 -4'6 804'0s 10:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 716'0 729'4 715'2 728'2 14'0 714'2 10:45A Mar 27 731'4 744'6 731'4 744'0 14'0 730'0 10:45A May 27 740'2 751'6 740'2 751'4 13'4 738'0 10:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.000 219.825 218.025 219.000 3.075 215.925 10:45A Dec 26 219.950 221.000 218.950 220.450 3.825 216.625 10:45A Feb 27 220.950 222.250 219.775 221.725 4.375 217.350 10:45A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 337.750 338.450 335.750 336.750 3.175 333.575 10:45A Oct 26 328.550 330.400 327.075 328.275 4.775 323.500 10:45A Nov 26 322.875 325.550 321.900 323.825 5.825 318.000 10:45A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 100% Dew Pt: 62oF Barom: 30.09 Wind Dir: NE Cond: N/A Wind Spd: 6 mph Sunrise: 7:05 Sunset: 7:17 As reported at Runde Farms, MO at 10:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Monday Tuesday Wednesday Thursday Friday High: 68°F Low: 62°F Precip: 0% High: 63°F Low: 56°F Precip: 0% High: 66°F Low: 53°F Precip: 0% High: 65°F Low: 54°F Precip: 60% High: 66°F Low: 58°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Front Finally on the Move Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Mon Sep 21, 2026 CDT

	MorSoy