Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26
	Price as of 04/14/26 05:34PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	Glufosinate Fails in IL, MN Waterhemp
	Bayer SCOTUS Case: AGs Back State Law

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	April 14, 1955 WBRZ TV channel 2 in Baton Rouge, LA (ABC/NBC) begins broadcasting more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 440'4 446'0 440'2 443'0 2'6 443'0s 04:58P Jul 26 451'0 456'2 451'0 452'2 1'4 452'4s 05:07P Sep 26 455'2 459'4 454'4 455'0 -0'4 455'0s 04:45P Dec 26 471'2 475'0 469'6 470'4 -0'4 470'4s 05:21P Mar 27 483'4 487'4 482'6 483'2 -0'2 483'4s 02:34P May 27 491'2 494'2 490'0 490'2 -0'2 490'6s 02:30P Jul 27 495'2 498'2 493'6 494'4 -0'4 494'2s 04:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'4 1168'4 1156'0 1156'4 -4'2 1158'0s 05:20P Jul 26 1175'4 1183'0 1170'2 1170'6 -4'6 1172'6s 05:08P Aug 26 1168'4 1175'6 1163'4 1163'4 -4'6 1166'0s 01:23P Sep 26 1146'6 1154'0 1140'6 1140'6 -6'4 1143'2s 01:20P Nov 26 1147'6 1153'4 1141'6 1142'2 -5'6 1144'0s 04:56P Jan 27 1158'0 1164'0 1153'0 1153'2 -5'4 1155'2s 04:45P Mar 27 1157'0 1162'2 1152'0 1153'0 -4'4 1155'0s 03:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 603'0 625'6 598'4 624'6 19'4 622'6s 04:56P Jul 26 616'4 639'4 611'6 638'2 19'6 636'2s 04:50P Sep 26 628'0 652'0 624'2 651'0 20'2 649'0s 04:45P Dec 26 647'6 669'4 644'2 668'6 19'4 666'6s 01:20P Mar 27 659'2 683'0 658'2 682'2 19'0 680'2s 01:30P May 27 671'2 686'4 669'4 685'6 19'2 686'0s 01:20P Jul 27 669'4 678'6 669'4 678'6 19'2 682'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 581'4 594'2 578'4 593'2 9'6 592'0s 04:51P Jul 26 590'4 602'6 587'4 602'2 10'0 601'2s 05:12P Sep 26 601'4 614'2 599'4 613'6 10'0 613'0s 04:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.750 253.600 250.750 252.550 1.900 252.550s 01:05P Jun 26 248.500 252.000 248.500 251.350 2.900 251.425s 02:31P Aug 26 244.300 247.675 244.300 246.325 2.075 246.525s 02:31P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 374.625 378.500 374.600 375.475 1.400 375.875s 01:05P May 26 373.000 377.575 372.825 374.375 2.025 374.850s 02:30P Aug 26 373.325 378.050 373.300 375.425 2.500 375.825s 02:34P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 84oF Feels Like: 84oF Humid: 40% Dew Pt: 57oF Barom: 29.62 Wind Dir: SW Cond: N/A Wind Spd: 20 mph Sunrise: 6:40 Sunset: 7:56 As reported at Runde Farms, MO at 5:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Tuesday Wednesday Thursday Friday Saturday High: 85°F Low: 66°F Precip: 56% High: 77°F Low: 60°F Precip: 57% High: 81°F Low: 50°F Precip: 0% High: 81°F Low: 58°F Precip: 80% High: 57°F Low: 41°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	More Storms From Southern Plains to Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:23PM Tue Apr 14, 2026 CDT

	MorSoy