Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26
	Price as of 08/21/26 03:23AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres
	USDA Cattle on Feed Report Preview
	Family Business Matters
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	August 21, 1680 Pueblo Indians takes possession of Santa Fé from Spanish more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 478'4 474'4 477'6 -1'0 478'6 03:12A Dec 26 502'0 503'2 499'0 502'0 -1'4 503'4 03:12A Mar 27 515'4 517'4 514'0 517'0 -1'2 518'2 03:12A May 27 522'6 524'2 520'4 523'4 -1'2 524'6 03:12A Jul 27 524'6 525'6 522'4 525'0 -1'4 526'4 03:12A Sep 27 502'6 503'4 501'2 502'6 -1'6 504'4 03:12A Dec 27 506'0 506'6 504'2 506'2 -1'2 507'4 03:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1219'2 1209'6 1215'4 -5'2 1220'6 03:12A Nov 26 1235'4 1235'4 1224'4 1230'2 -6'2 1236'4 03:12A Jan 27 1250'2 1250'2 1239'2 1245'0 -6'4 1251'4 03:12A Mar 27 1253'6 1255'2 1245'4 1251'0 -6'2 1257'2 03:12A May 27 1260'0 1260'0 1250'6 1256'0 -6'0 1262'0 03:12A Jul 27 1261'2 1261'6 1254'2 1258'6 -5'4 1264'2 03:12A Aug 27 1243'4 1243'4 1236'6 1241'2 -5'2 1246'4 03:12A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 762'0 765'2 759'0 760'4 -1'6 762'2 03:12A Dec 26 777'0 780'2 773'4 774'4 -2'0 776'4 03:12A Mar 27 789'6 793'4 787'2 787'6 -2'2 790'0 03:12A May 27 792'0 797'4 792'0 792'2 -2'2 794'4 03:12A Jul 27 788'0 791'4 786'6 788'4 -0'6 789'2 03:12A Sep 27 791'0 792'4 790'6 792'4 0'6 791'6 03:12A Dec 27 799'0 800'0 799'0 799'6 0'4 799'2 03:12A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 682'0 687'6 680'4 683'0 0'2 682'6 03:12A Dec 26 699'0 705'0 697'6 700'2 0'2 700'0 03:12A Mar 27 716'0 722'0 715'2 717'2 0'0 717'2 03:12A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.425 224.525 222.300 223.425 - 0.075 223.350s 08/20 Oct 26 217.225 219.325 216.150 218.050 0.775 218.000s 08/20 Dec 26 217.150 219.675 216.025 218.150 1.125 218.275s 08/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 337.500 337.500 334.400 335.425 - 1.550 335.300s 08/20 Sep 26 329.350 330.700 325.775 329.000 - 0.200 328.925s 08/20 Oct 26 322.375 324.425 318.675 322.825 0.650 322.700s 08/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 93% Dew Pt: 68oF Barom: 30 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 6:35 Sunset: 8:07 As reported at Runde Farms, MO at 3:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 88°F Low: 67°F Precip: 0% High: 85°F Low: 66°F Precip: 28% High: 81°F Low: 61°F Precip: 36% High: 82°F Low: 65°F Precip: 78% High: 86°F Low: 67°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	More Storms for Corn Belt Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:47AM Thu Aug 20, 2026 CDT

	MorSoy