0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT
 

Local Cash Bids
Maryville Delivery Basis   Cash    
 Corn Chart Aug 26    
  Chart Oct/Nov 26    
 Soybeans Chart Aug 26    
  Chart Oct/Nov 26    
Worth County Delivery Basis   Cash    
 Corn Chart Aug 26    
  Chart Oct/Nov 26    
 Soybeans Chart Aug 26    
  Chart Oct/Nov 26    
Guilford Delivery Basis   Cash    
 Corn Chart Aug 26    
  Chart Oct/Nov 26    
 Soybeans Chart Aug 26    
  Chart Oct/Nov 26    
Burlington Jct Delivery Basis   Cash    
 Corn Chart Aug 26    
  Chart Oct/Nov 26    
 Soybeans Chart Aug 26    
  Chart Oct/Nov 26    
Price as of 08/14/26 04:15PM CDT.
Click to view more Cash Bids

DTN Ag Headline News
2026 Digital Yield Tour - Missouri
2026 Digital Yield Tour - Kansas
Ag Weather Forum
2026 Digital Yield Tour - Nebraska
Inside a USDA Staff Shortage
Cash Market Moves
Pasture to Pen
2026 Digital Yield Tour - Ohio
2026 Digital Yield Tour - Indiana

Links
Adm Futures

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
August 14, 1743
Prussian army occupies Saksen, beginning 2nd Silezian War

more info



Welcome
Thank you for choosing our website. Check back often for continued updates.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'0 459'6 447'4 459'2 11'0 459'0s 03:58P Chart for @C6U Options for @C6U
Dec 26 472'0 484'2 471'4 483'6 11'2 483'2s 03:59P Chart for @C6Z Options for @C6Z
Mar 27 487'6 499'6 487'4 499'0 11'2 499'0s 03:53P Chart for @C7H Options for @C7H
May 27 496'0 507'2 495'4 506'6 10'2 506'4s 03:51P Chart for @C7K Options for @C7K
Jul 27 499'2 510'4 499'2 509'4 9'2 509'4s 02:59P Chart for @C7N Options for @C7N
Sep 27 484'4 492'6 484'4 491'6 6'4 492'0s 03:21P Chart for @C7U Options for @C7U
Dec 27 492'0 498'4 491'0 497'2 6'0 498'0s 03:26P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1167'0 5'4 1173'6s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1167'2 1178'4 1167'2 1176'2 11'6 1177'6s 01:20P Chart for @S6U Options for @S6U
Nov 26 1183'4 1193'0 1182'4 1191'2 10'2 1192'4s 03:45P Chart for @S6X Options for @S6X
Jan 27 1198'6 1208'0 1198'0 1206'2 10'0 1207'6s 03:41P Chart for @S7F Options for @S7F
Mar 27 1206'2 1214'6 1205'6 1213'0 9'2 1214'6s 02:35P Chart for @S7H Options for @S7H
May 27 1211'4 1221'0 1211'4 1219'2 8'6 1221'2s 03:46P Chart for @S7K Options for @S7K
Jul 27 1219'0 1226'0 1217'6 1223'6 7'6 1225'4s 03:46P Chart for @S7N Options for @S7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 719'6 756'6 719'0 753'0 33'6 754'2s 03:35P Chart for @KW6U Options for @KW6U
Dec 26 733'4 769'4 733'0 766'6 33'0 767'6s 02:38P Chart for @KW6Z Options for @KW6Z
Mar 27 747'4 780'4 747'4 777'6 30'0 778'6s 02:51P Chart for @KW7H Options for @KW7H
May 27 753'6 784'0 753'6 781'6 27'0 782'4s 01:30P Chart for @KW7K Options for @KW7K
Jul 27 753'2 780'2 753'2 779'2 24'4 779'2s 03:32P Chart for @KW7N Options for @KW7N
Sep 27 767'2 783'4 767'2 783'4 22'0 782'6s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 768'0 791'4 768'0 791'0 19'4 790'6s 01:20P Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'6 677'2 652'4 674'0 22'0 674'6s 03:29P Chart for @W6U Options for @W6U
Dec 26 668'2 692'0 667'4 689'0 21'2 689'4s 03:00P Chart for @W6Z Options for @W6Z
Mar 27 685'2 707'6 684'6 704'6 20'0 705'2s 01:21P Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 222.850 224.500 220.350 223.750 - 2.600 223.625s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 217.000 219.450 215.225 218.775 - 1.175 218.875s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 216.075 218.975 214.850 218.250 - 1.075 218.375s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 339.025 341.875 336.450 341.275 - 2.000 340.825s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 331.700 335.400 328.075 335.000 - 2.650 334.550s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 323.100 326.325 319.450 325.950 - 3.375 325.425s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 80oF Feels Like: 78oF
Humid: 1% Dew Pt: 74oF
Barom: 29.89 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:28 Sunset: 8:17
As reported at Runde Farms, MO at 3:00 PM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 89°F
Low: 74°F
Precip: 38%
High: 95°F
Low: 77°F
Precip: 40%
High: 84°F
Low: 73°F
Precip: 40%
High: 85°F
Low: 66°F
Precip: 20%
High: 90°F
Low: 68°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
More Rounds of Showers Through Corn Belt This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:57AM Fri Aug 14, 2026 CDT

MorSoy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN