Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26
	Price as of 09/16/26 10:45PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Farm Bill Clears Senate Ag Panel
	NWS Zones Released Across Texas
	Diesel Costs Cut into Corn, Soy Rallies
	Blueprint for Growth -- 2
	DTN Retail Fertilizer Trends
	Farmers Make Final Farm Bill Push
	A New Safety Net for Heifers
	Wet Pattern Fuels Corn Ear Issues
	Vaden Presses Fertilizer Antitrust Case

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	September 16, 1847 United Shakespeare Company buys his home in Stratford-upon-Avon more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'6 535'4 531'2 534'6 0'4 534'2 10:33P Mar 27 548'0 550'0 545'4 549'2 0'4 548'6 10:33P May 27 553'4 556'2 552'4 555'4 0'2 555'2 10:34P Jul 27 557'0 558'6 555'0 558'2 0'4 557'6 10:34P Sep 27 529'4 530'6 528'0 530'0 -0'2 530'2 10:34P Dec 27 533'6 534'4 531'4 533'6 -0'2 534'0 10:34P Mar 28 544'0 544'0 543'6 543'6 -1'4 545'2 10:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'4 1331'6 1315'6 1329'6 9'2 1320'4 10:33P Jan 27 1335'4 1348'2 1332'4 1345'6 8'4 1337'2 10:33P Mar 27 1343'4 1356'0 1340'4 1353'4 8'2 1345'2 10:34P May 27 1349'6 1361'0 1346'6 1359'6 8'2 1351'4 10:34P Jul 27 1353'4 1364'0 1350'2 1363'6 8'4 1355'2 10:34P Aug 27 1332'6 1343'6 1332'4 1343'6 7'6 1336'0 10:34P Sep 27 1292'0 1300'0 1289'6 1300'0 6'6 1293'2 10:34P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 799'0 800'2 795'4 799'6 0'2 799'4 10:34P Mar 27 811'6 812'6 808'2 812'2 0'0 812'2 10:34P May 27 815'2 815'6 811'6 815'6 0'2 815'4 10:34P Jul 27 807'0 808'0 804'0 808'0 0'6 807'2 10:34P Sep 27 808'0 808'4 806'0 808'4 0'0 808'4 10:34P Dec 27 815'4 815'4 815'4 815'4 0'2 815'2 10:34P Mar 28 807'2 4'4 815'6s 10:34P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 730'6 730'6 725'2 730'0 -0'6 730'6 10:34P Mar 27 746'4 746'6 741'6 746'0 -0'6 746'6 10:34P May 27 753'6 754'0 749'4 753'6 -0'2 754'0 10:34P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.700 220.975 218.275 218.650 - 2.250 218.450s 01:05P Dec 26 223.325 223.375 219.975 220.325 - 3.150 220.200s 02:30P Feb 27 224.450 224.700 220.725 221.125 - 3.775 220.900s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 340.275 341.300 337.700 338.775 - 1.800 338.475s 01:05P Oct 26 334.050 334.050 329.000 329.950 - 4.200 329.650s 02:54P Nov 26 328.900 328.925 322.250 323.350 - 5.800 323.100s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 73oF Humid: 100% Dew Pt: 71oF Barom: 30.15 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 7:01 Sunset: 7:24 As reported at Runde Farms, MO at 10:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 81°F Low: 68°F Precip: 25% High: 88°F Low: 69°F Precip: 20% High: 82°F Low: 71°F Precip: 74% High: 70°F Low: 65°F Precip: 78% High: 69°F Low: 62°F Precip: 53%
	View complete Local Weather
	DTN Weather Summary
	Rain and Storms from the Dakotas to Ohio Tonight Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:55AM Wed Sep 16, 2026 CDT

	MorSoy