Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26
	Price as of 07/07/26 08:55AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Beef Imports Divide Trump's Trade Agenda
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	Editors' Notebook
	The Powerful Force of Freedom
	Pasture to Pen
	Bayer's New Glyphosate Unit: Ruveon
	Livestock and Rodeo Featured on Capitol Hill
	DTN Retail Fertilizer Trends

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	July 7, 1994 "Les Miserables," opens at Imperial Theatre, Tokyo more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 441'0 442'0 438'4 440'6 0'0 440'6 08:43A Sep 26 437'0 441'2 435'6 439'0 0'6 438'2 08:44A Dec 26 456'6 461'2 455'0 459'0 1'2 457'6 08:44A Mar 27 471'4 475'6 469'6 473'4 1'0 472'4 08:43A May 27 478'4 483'6 478'0 481'4 1'0 480'4 08:43A Jul 27 484'2 488'4 483'0 486'4 1'0 485'4 08:43A Sep 27 472'2 476'2 471'4 475'0 1'2 473'6 08:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1180'4 1187'0 1180'4 1187'0 4'6 1182'2 08:43A Aug 26 1181'4 1190'2 1180'0 1184'6 0'6 1184'0 08:44A Sep 26 1177'2 1186'4 1176'6 1182'0 1'0 1181'0 08:43A Nov 26 1189'2 1198'0 1188'0 1192'6 0'4 1192'2 08:44A Jan 27 1202'0 1211'2 1201'4 1207'2 1'6 1205'4 08:43A Mar 27 1202'4 1213'6 1202'4 1209'2 1'6 1207'4 08:43A May 27 1206'4 1218'0 1206'4 1213'2 2'0 1211'2 08:43A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 634'6 635'0 634'6 635'0 -3'4 638'4 08:43A Sep 26 647'0 652'6 642'2 651'2 1'4 649'6 08:43A Dec 26 660'0 667'0 656'6 665'6 1'4 664'2 08:43A Mar 27 672'6 679'0 669'6 677'6 1'2 676'4 08:43A May 27 680'2 686'2 678'2 685'6 1'6 684'0 08:43A Jul 27 682'2 688'2 681'4 687'6 1'0 686'6 08:43A Sep 27 690'4 691'2 688'6 688'6 12'4 694'4s 08:43A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 605'6 609'2 605'6 609'2 3'2 606'0 08:43A Sep 26 613'0 618'0 609'2 616'4 2'4 614'0 08:43A Dec 26 627'2 632'4 624'2 630'6 2'2 628'4 08:43A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 239.200 239.825 239.150 239.325 0.225 239.100 08:43A Oct 26 234.775 235.375 234.700 234.825 0.175 234.650 08:43A Dec 26 234.575 235.125 234.575 234.875 0.400 234.475 08:43A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 360.825 362.525 360.800 361.950 1.450 360.500 08:43A Sep 26 358.500 359.375 358.075 358.975 1.100 357.875 08:43A Oct 26 355.050 356.275 354.850 355.750 0.950 354.800 08:43A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 90% Dew Pt: 70oF Barom: 30.09 Wind Dir: S Cond: N/A Wind Spd: 2 mph Sunrise: 5:55 Sunset: 8:50 As reported at Runde Farms, MO at 8:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Tuesday Wednesday Thursday Friday Saturday High: 88°F Low: 68°F Precip: 0% High: 91°F Low: 68°F Precip: 37% High: 87°F Low: 69°F Precip: 51% High: 85°F Low: 70°F Precip: 49% High: 87°F Low: 68°F Precip: 46%
	View complete Local Weather
	DTN Weather Summary
	Southern and Northern Storms Continue Tuesday Bryce Anderson (Bio) – DTN Meteorologist Showers, storms for South, Southeast. Additional showers and storms for Northern Plains into Upper Midwest, some severe. » More DTN Weather Commentary Posted at 5:31AM Tue Jul 7, 2026 CDT

	MorSoy