Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn May26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26
	Price as of 05/06/26 12:20PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	View From the Cab
	Women Soybean Farmers Removed From USB
	12 NE Farmers to Receive $1M on Claims
	SCOTUS Hears Bayer Roundup Label Fight

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	May 6, 1940 Pulitzer prize awarded to John Steinbeck (Grapes of Wrath) more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'0 463'0 452'2 452'2 -13'2 465'4 12:09P Jul 26 478'2 479'4 467'4 470'4 -9'4 480'0 12:10P Sep 26 483'4 484'6 473'2 476'0 -9'4 485'4 12:09P Dec 26 498'4 499'4 487'6 491'6 -8'6 500'4 12:10P Mar 27 511'0 512'2 500'6 504'2 -9'2 513'4 12:09P May 27 519'0 519'6 508'4 511'4 -9'4 521'0 12:09P Jul 27 523'0 524'0 512'6 515'2 -9'6 525'0 12:09P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1196'2 1196'2 1175'0 1175'0 -20'6 1195'6 12:08P Jul 26 1211'4 1214'6 1189'6 1193'2 -18'2 1211'4 12:10P Aug 26 1203'4 1207'6 1184'4 1186'6 -18'2 1205'0 12:09P Sep 26 1182'6 1185'6 1164'6 1166'2 -18'0 1184'2 12:09P Nov 26 1188'4 1190'6 1171'2 1173'4 -16'0 1189'4 12:10P Jan 27 1198'2 1202'2 1183'4 1185'0 -16'4 1201'4 12:09P Mar 27 1195'2 1198'2 1180'6 1182'0 -15'2 1197'2 12:09P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 681'6 681'6 667'4 667'4 -9'6 677'2 12:09P Jul 26 693'0 694'0 668'0 686'0 -4'0 690'0 12:09P Sep 26 702'6 705'2 680'0 696'6 -4'4 701'2 12:09P Dec 26 717'0 719'4 695'0 709'6 -6'0 715'6 12:09P Mar 27 729'6 730'4 707'0 720'4 -6'4 727'0 12:09P May 27 732'2 734'6 713'2 725'4 -6'4 732'0 12:09P Jul 27 728'4 730'6 711'0 725'2 -3'2 728'4 12:09P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 614'2 614'2 598'2 604'6 -11'6 616'4 12:09P Jul 26 627'2 628'2 606'6 616'6 -11'0 627'6 12:09P Sep 26 643'0 643'6 622'4 632'0 -11'2 643'2 12:09P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.550 254.675 252.625 253.650 0.425 253.225 12:09P Aug 26 248.850 250.000 247.975 249.200 0.850 248.350 12:09P Oct 26 243.550 245.200 242.900 244.375 1.150 243.225 12:09P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 373.175 374.175 371.125 373.000 1.175 371.825 12:09P Aug 26 373.775 374.875 372.150 373.725 1.425 372.300 12:09P Sep 26 371.800 373.275 370.650 371.975 1.600 370.375 12:09P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 53% Dew Pt: 35oF Barom: 30.07 Wind Dir: NW Cond: N/A Wind Spd: 5 mph Sunrise: 6:11 Sunset: 8:18 As reported at Runde Farms, MO at 11:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 58°F Low: 43°F Precip: 0% High: 70°F Low: 40°F Precip: 0% High: 72°F Low: 48°F Precip: 57% High: 79°F Low: 50°F Precip: 80% High: 70°F Low: 52°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Snow Continues in Colorado Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Wed May 6, 2026 CDT

	MorSoy