Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26
	Price as of 04/24/26 12:56AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA Details Agency Moves Out of DC
	USDA Signs $300M Deal With Palantir
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	April 24, 1981 San Antonio blocks 20 Golden State shots to set NBA reg game record more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 456'0 454'6 455'4 0'0 455'4 12:45A Jul 26 464'0 464'2 463'0 463'6 0'0 463'6 12:45A Sep 26 468'4 469'2 468'0 468'4 0'0 468'4 12:46A Dec 26 483'6 484'2 483'0 483'6 0'2 483'4 12:45A Mar 27 496'4 496'6 496'0 496'2 -0'2 496'4 12:46A May 27 503'4 503'6 503'0 503'2 -0'4 503'6 12:46A Jul 27 507'0 507'2 506'2 507'2 0'2 507'0 12:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'2 1161'6 1156'6 1159'6 0'0 1159'6 12:45A Jul 26 1175'0 1176'4 1171'2 1174'2 -0'4 1174'6 12:45A Aug 26 1168'6 1170'4 1165'4 1168'2 -0'6 1169'0 12:46A Sep 26 1149'4 1150'2 1146'2 1148'4 -0'6 1149'2 12:46A Nov 26 1155'0 1156'2 1152'0 1154'0 -1'0 1155'0 12:45A Jan 27 1166'6 1168'2 1164'0 1166'0 -1'0 1167'0 12:46A Mar 27 1166'0 1166'0 1162'4 1164'4 -1'0 1165'4 12:46A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 670'0 675'2 664'4 669'0 2'2 666'6 12:46A Jul 26 681'0 686'4 675'6 680'0 0'6 679'2 12:46A Sep 26 691'6 697'0 687'2 691'2 0'4 690'6 12:46A Dec 26 704'2 709'6 701'2 704'6 0'2 704'4 12:46A Mar 27 714'0 718'0 710'2 714'0 0'0 714'0 12:46A May 27 719'6 719'6 716'2 716'6 0'0 716'6 12:45A Jul 27 710'0 710'0 707'0 707'0 -0'2 707'2 12:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 612'4 614'2 608'0 609'0 -1'6 610'6 12:46A Jul 26 622'0 623'2 617'4 618'2 -2'0 620'2 12:46A Sep 26 635'0 636'2 630'6 631'4 -1'6 633'2 12:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 245.975 247.700 245.150 247.200 0.225 247.075s 04/23 Jun 26 242.000 243.950 240.925 243.475 0.425 243.500s 04/23 Aug 26 238.050 240.325 237.000 240.100 0.975 240.150s 04/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 366.025 368.950 365.000 366.800 - 0.175 366.625s 04/23 May 26 356.800 360.850 354.050 358.725 0.450 358.875s 04/23 Aug 26 357.000 361.000 354.650 359.125 0.475 359.350s 04/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 100% Dew Pt: 57oF Barom: 29.62 Wind Dir: WNW Cond: N/A Wind Spd: 6 mph Sunrise: 6:26 Sunset: 8:06 As reported at Runde Farms, MO at 12:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 68°F Low: 46°F Precip: 32% High: 71°F Low: 45°F Precip: 51% High: 74°F Low: 54°F Precip: 62% High: 72°F Low: 52°F Precip: 65% High: 66°F Low: 44°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Continues Through Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist Strong-to-severe thunderstorms from eastern Plains to western Midwest. Colder air across the Prairies, Northern Plains. » More DTN Weather Commentary Posted at 12:02PM Thu Apr 23, 2026 CDT

	MorSoy