0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT
 

Local Cash Bids
Maryville Delivery Basis   Cash    
 Corn Chart April 25    
  Chart Oct/Nov 25    
 Soybeans Chart April 25    
  Chart Oct/Nov 25    
Worth County Delivery Basis   Cash    
 Corn Chart April 25    
  Chart Oct/Nov 25    
 Soybeans Chart April 25    
  Chart Oct/Nov 25    
Guilford Delivery Basis   Cash    
 Corn Chart April 25    
  Chart Oct/Nov 25    
 Soybeans Chart April 25    
  Chart Oct/Nov 25    
Burlington Jct Delivery Basis   Cash    
 Corn Chart April 25    
  Chart Oct/Nov 25    
 Soybeans Chart April 25    
  Chart Oct/Nov 25    
Price as of 04/23/25 07:34AM CDT.
Click to view more Cash Bids

DTN Ag Headline News
DTN Retail Fertilizer Trends
Thorough Wheat Tests Emphasize Quality
USDA Weekly Crop Progress Report
Trump Administration Reviews Idaho CWA Case
Cash Market Moves
View From the Cab
USTR Moves Ahead on Port Fees on China
Minding Ag's Business
USDA April 1 Cattle on Feed Report

Links
Adm Futures

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
April 23, 1919
Major leagues open a reduced 140-game season

more info



Welcome
Thank you for choosing our website. Check back often for continued updates.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 476'2 477'0 472'6 472'6 -3'0 475'6 07:23A Chart for @C5K Options for @C5K
Jul 25 483'6 484'6 480'0 480'2 -3'0 483'2 07:23A Chart for @C5N Options for @C5N
Sep 25 450'6 451'4 446'2 446'2 -3'6 450'0 07:23A Chart for @C5U Options for @C5U
Dec 25 458'2 459'6 454'4 454'6 -3'2 458'0 07:23A Chart for @C5Z Options for @C5Z
Mar 26 472'2 473'2 468'4 468'4 -3'2 471'6 07:23A Chart for @C6H Options for @C6H
May 26 480'4 481'0 476'6 476'6 -3'0 479'6 07:23A Chart for @C6K Options for @C6K
Jul 26 484'2 484'6 481'2 481'2 -2'2 483'4 07:23A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1037'4 1046'0 1034'2 1037'0 2'0 1035'0 07:23A Chart for @S5K Options for @S5K
Jul 25 1048'0 1057'4 1045'2 1047'4 1'4 1046'0 07:23A Chart for @S5N Options for @S5N
Aug 25 1044'0 1051'6 1040'0 1040'6 0'2 1040'4 07:23A Chart for @S5Q Options for @S5Q
Sep 25 1025'6 1031'2 1020'2 1020'6 -0'4 1021'2 07:23A Chart for @S5U Options for @S5U
Nov 25 1028'4 1036'0 1025'0 1026'0 -0'4 1026'4 07:23A Chart for @S5X Options for @S5X
Jan 26 1042'0 1048'4 1037'4 1038'0 -1'0 1039'0 07:23A Chart for @S6F Options for @S6F
Mar 26 1046'4 1052'2 1041'4 1042'2 -1'0 1043'2 07:23A Chart for @S6H Options for @S6H
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 546'2 547'0 541'6 541'6 -4'2 546'0 07:23A Chart for @KW5K Options for @KW5K
Jul 25 558'0 559'4 553'2 554'0 -4'2 558'2 07:23A Chart for @KW5N Options for @KW5N
Sep 25 574'0 574'0 568'2 568'6 -4'2 573'0 07:23A Chart for @KW5U Options for @KW5U
Dec 25 596'2 597'2 591'4 591'4 -4'6 596'2 07:23A Chart for @KW5Z Options for @KW5Z
Mar 26 616'0 616'0 610'6 610'6 -5'0 615'6 07:23A Chart for @KW6H Options for @KW6H
May 26 623'4 623'4 622'2 622'2 -3'4 625'6 07:23A Chart for @KW6K Options for @KW6K
Jul 26 631'0 631'0 629'0 629'0 -5'2 627'6s 07:23A Chart for @KW6N Options for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 535'6 537'4 531'4 531'6 -3'6 535'4 07:23A Chart for @W5K Options for @W5K
Jul 25 550'6 552'2 546'2 547'0 -3'2 550'2 07:23A Chart for @W5N Options for @W5N
Sep 25 564'4 566'2 560'6 561'2 -3'0 564'2 07:23A Chart for @W5U Options for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 210.425 211.875 210.250 211.775 1.600 211.375s 04/22 Chart for @LE5J Options for @LE5J
Jun 25 204.575 206.775 204.350 206.575 2.525 206.275s 04/22 Chart for @LE5M Options for @LE5M
Aug 25 200.500 203.000 200.500 202.650 2.450 202.450s 04/22 Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 286.325 288.250 286.050 287.250 1.400 286.925s 04/22 Chart for @GF5K Options for @GF5K
Aug 25 289.750 292.300 289.725 291.725 2.100 291.250s 04/22 Chart for @GF5Q Options for @GF5Q
Sep 25 288.500 291.225 288.375 290.725 2.250 290.250s 04/22 Chart for @GF5U Options for @GF5U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 64% Dew Pt: 43oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:27 Sunset: 8:05
As reported at Runde Farms, MO at 7:00 AM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 76°F
Low: 54°F
Precip: 60%
High: 73°F
Low: 56°F
Precip: 80%
High: 65°F
Low: 52°F
Precip: 80%
High: 65°F
Low: 48°F
Precip: 0%
High: 71°F
Low: 53°F
Precip: 53%
View complete Local Weather
 
DTN Weather Summary
Central and Southern Plains Lighting Up with Thunderstorms Into Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:12PM Tue Apr 22, 2025 CDT

MorSoy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN