Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26
	Price as of 10/15/26 09:08AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Fighting Red Crown Rot in Soybeans
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	October 15, 1860 11-year-old Grace Bedell writes to Lincoln, tells him to grow a beard more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 481'4 482'6 477'4 478'4 -2'2 480'6 08:57A Mar 27 495'2 496'2 491'2 492'4 -1'6 494'2 08:57A May 27 502'6 503'6 498'6 499'6 -2'0 501'6 08:57A Jul 27 508'4 509'0 504'6 505'6 -1'6 507'4 08:57A Sep 27 500'2 500'4 497'6 499'4 0'2 499'2 08:57A Dec 27 511'4 512'0 509'4 511'0 0'4 510'4 08:57A Mar 28 524'6 525'0 523'0 524'0 0'2 523'6 08:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1277'0 1277'2 1267'6 1272'0 -5'2 1277'2 08:57A Jan 27 1292'0 1292'0 1282'4 1286'6 -5'2 1292'0 08:57A Mar 27 1300'0 1300'4 1291'2 1295'0 -5'0 1300'0 08:57A May 27 1307'6 1309'0 1300'0 1303'4 -5'0 1308'4 08:57A Jul 27 1314'4 1314'4 1305'6 1309'0 -5'4 1314'4 08:57A Aug 27 1297'2 1297'2 1289'6 1292'0 -5'4 1297'4 08:57A Sep 27 1257'2 1258'2 1255'0 1255'2 -6'0 1261'2 08:57A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 715'0 723'4 709'0 722'0 7'0 715'0 08:58A Mar 27 727'0 734'6 721'0 733'2 6'4 726'6 08:58A May 27 731'6 739'0 726'4 737'4 6'4 731'0 08:58A Jul 27 732'2 739'2 726'4 737'0 5'6 731'2 08:58A Sep 27 734'4 744'4 733'2 741'4 4'4 737'0 08:58A Dec 27 744'6 750'6 743'6 750'6 3'6 747'0 08:58A Mar 28 755'6 -1'0 751'4s 08:57A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 673'6 679'6 667'2 679'4 6'2 673'2 08:57A Mar 27 688'0 693'2 681'2 693'0 6'4 686'4 08:57A May 27 692'4 698'4 687'2 698'4 6'6 691'6 08:57A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 223.925 224.900 223.875 224.175 0.275 223.900 08:58A Dec 26 224.950 226.100 224.950 225.400 0.275 225.125 08:58A Feb 27 227.425 228.375 227.425 227.625 0.200 227.425 08:58A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 341.250 342.175 340.600 341.200 0.250 340.950 08:57A Nov 26 338.425 340.250 338.275 339.100 0.650 338.450 08:57A Jan 27 333.600 335.650 333.600 334.600 1.000 333.600 08:57A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Weather
	Chg Zip Code:
	Invalid Zip Code Entered!

	MorSoy