Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26
	Price as of 08/26/26 10:58PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Cattle Groups to Trump: Halt Beef Plan
	Deere Expands Ethanol Tractor Trials
	DTN Retail Fertilizer Trends
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report
	Cash Market Moves

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	August 26, 1973 David Eisenhower writes his last sports column more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 514'6 509'0 512'4 -1'4 514'0 10:47P Dec 26 534'2 537'4 531'4 535'6 -0'6 536'4 10:47P Mar 27 548'0 551'2 545'4 549'4 -1'2 550'6 10:46P May 27 555'0 557'4 551'6 555'2 -2'0 557'2 10:46P Jul 27 555'6 558'6 553'4 556'6 -1'6 558'4 10:46P Sep 27 529'2 532'2 529'0 530'2 -2'6 533'0 10:46P Dec 27 530'0 532'6 529'4 530'4 -3'2 533'6 10:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1250'4 1254'0 1244'4 1251'6 -2'4 1254'2 10:46P Nov 26 1261'0 1265'6 1256'0 1262'6 -3'2 1266'0 10:47P Jan 27 1276'0 1280'2 1270'6 1277'2 -3'4 1280'6 10:46P Mar 27 1281'0 1285'4 1276'4 1282'0 -4'2 1286'2 10:46P May 27 1285'2 1290'0 1281'2 1286'6 -4'2 1291'0 10:46P Jul 27 1288'6 1292'0 1283'6 1289'0 -4'4 1293'4 10:46P Aug 27 1268'4 1274'4 1267'2 1274'4 -1'4 1276'0 10:47P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 791'2 808'0 786'2 799'0 7'0 792'0 10:46P Dec 26 808'0 825'0 802'6 815'6 7'0 808'6 10:46P Mar 27 818'6 837'0 816'4 827'6 5'6 822'0 10:46P May 27 824'2 839'6 820'6 832'2 6'2 826'0 10:47P Jul 27 814'6 828'2 810'6 820'4 3'4 817'0 10:47P Sep 27 811'6 825'4 810'2 821'0 4'0 817'0 10:47P Dec 27 815'0 825'0 810'0 822'6 0'4 822'2 10:47P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 729'0 749'4 723'2 739'2 8'6 730'4 10:48P Dec 26 746'4 767'4 741'0 757'2 9'0 748'2 10:47P Mar 27 762'0 783'2 757'6 773'0 7'6 765'2 10:47P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 218.300 219.300 217.525 218.450 0.375 218.475s 01:05P Oct 26 210.950 212.150 209.525 210.650 - 0.175 210.775s 02:34P Dec 26 212.150 213.825 211.300 212.450 0.450 212.575s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.350 333.625 331.950 332.575 - 0.975 332.750s 01:05P Sep 26 318.825 320.725 315.700 318.550 - 0.275 319.000s 01:05P Oct 26 313.000 315.875 310.850 313.775 0.925 314.250s 03:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 71oF Humid: 73% Dew Pt: 62oF Barom: 30 Wind Dir: NNW Cond: N/A Wind Spd: 5 mph Sunrise: 6:41 Sunset: 7:58 As reported at Runde Farms, MO at 10:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 84°F Low: 62°F Precip: 0% High: 86°F Low: 61°F Precip: 0% High: 90°F Low: 68°F Precip: 26% High: 96°F Low: 76°F Precip: 36% High: 93°F Low: 77°F Precip: 29%
	View complete Local Weather
	DTN Weather Summary
	Limited Showers for South, East Thursday Bryce Anderson (Bio) – DTN Meteorologist Cold front tracking southeast brings scattered severe storms to Plains and Midwest through Wednesday. » More DTN Weather Commentary Posted at 12:02PM Wed Aug 26, 2026 CDT

	MorSoy