Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26
	Price as of 07/14/26 11:08AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Bayer Asks Judge to Drop Antitrust Case
	USDA Weekly Crop Progress Report
	USDA Relocations Challenged
	View From the Cab
	Top 5 Things to Watch
	Cattlemen Push to Graze CRP Acres
	USDA Reports Summary
	View From the Range
	Safety Net Programs Expand for Drought

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	July 14, 1933 Germany began mandatory sterilization of those with hereditary illness more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 439'6 441'0 432'4 433'6 -4'0 437'6 10:56A Sep 26 440'0 440'2 434'6 438'6 -2'2 441'0 10:56A Dec 26 462'0 462'2 456'6 460'6 -2'4 463'2 10:56A Mar 27 477'4 477'4 472'2 475'6 -2'6 478'4 10:56A May 27 485'4 485'4 480'4 484'2 -2'0 486'2 10:56A Jul 27 490'0 490'0 485'2 489'2 -1'6 491'0 10:56A Sep 27 475'6 477'6 474'0 477'6 -0'2 478'0 10:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1210'0 1210'0 1207'4 1207'4 5'4 1202'0 10:56A Aug 26 1195'0 1198'0 1187'6 1192'0 -4'6 1196'6 10:56A Sep 26 1182'4 1184'6 1176'6 1182'0 -3'2 1185'2 10:56A Nov 26 1191'4 1194'0 1185'4 1192'4 -2'2 1194'6 10:56A Jan 27 1204'2 1207'2 1199'4 1206'2 -2'4 1208'6 10:56A Mar 27 1207'6 1210'6 1202'6 1210'0 -1'6 1211'6 10:56A May 27 1212'4 1216'2 1208'4 1215'6 -1'4 1217'2 10:56A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 663'6 663'6 663'6 663'6 8'4 655'2 10:56A Sep 26 665'6 675'0 659'2 674'0 7'6 666'2 10:56A Dec 26 680'0 689'2 674'0 688'6 7'4 681'2 10:56A Mar 27 691'0 701'2 686'2 700'6 7'2 693'4 10:56A May 27 697'0 707'4 694'0 707'4 6'6 700'6 10:56A Jul 27 699'6 709'2 697'4 709'0 5'6 703'2 10:56A Sep 27 710'2 710'2 710'2 710'2 -0'2 710'4 10:56A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 626'2 626'2 615'0 615'0 -12'0 627'0 10:56A Sep 26 636'0 645'0 629'2 644'0 8'6 635'2 10:56A Dec 26 650'0 659'2 644'4 658'2 7'6 650'4 10:56A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 234.200 234.225 231.350 231.575 - 3.150 234.725 10:56A Oct 26 230.150 230.150 227.550 227.725 - 2.900 230.625 10:56A Dec 26 229.750 229.750 227.175 227.300 - 3.100 230.400 10:56A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 353.450 353.475 348.500 349.225 - 5.125 354.350 10:56A Sep 26 349.825 349.825 344.950 345.375 - 5.450 350.825 10:56A Oct 26 345.850 345.850 340.900 341.475 - 5.375 346.850 10:56A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 83oF Feels Like: 80oF Humid: 12% Dew Pt: 70oF Barom: 30.14 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:00 Sunset: 8:47 As reported at Runde Farms, MO at 10:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Tuesday Wednesday Thursday Friday Saturday High: 90°F Low: 69°F Precip: 0% High: 91°F Low: 69°F Precip: 0% High: 91°F Low: 71°F Precip: 43% High: 92°F Low: 73°F Precip: 0% High: 94°F Low: 74°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heat Continues Across North Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Tue Jul 14, 2026 CDT

	MorSoy