0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT
 

Local Cash Bids
Maryville Delivery Basis   Cash    
 Corn Chart June    
  Chart Oct/Nov 26    
 Soybeans Chart June    
  Chart Oct/Nov 26    
Worth County Delivery Basis   Cash    
 Corn Chart June    
  Chart Oct/Nov 26    
 Soybeans Chart June    
  Chart Oct/Nov 26    
Guilford Delivery Basis   Cash    
 Corn Chart June    
  Chart Oct/Nov 26    
 Soybeans Chart June    
  Chart Oct/Nov 26    
Burlington Jct Delivery Basis   Cash    
 Corn Chart June    
  Chart Oct/Nov 26    
 Soybeans Chart June    
  Chart Oct/Nov 26    
Price as of 06/18/26 09:48AM CDT.
Click to view more Cash Bids

DTN Ag Headline News
$7.3B Roundup Deal Clears Court Hurdle
DHS: Dairies Can Hire H-2A Workers
USDA Cattle on Feed Report Preview
Stalling E15 Expansion Risks Corn Acres
DTN Retail Fertilizer Trends
Wildlife Concerns Grow for Possible NWS Spread
Drought Eases in Some Beef States
Judge Approves Monette Land Sale Plans
USDA Weekly Crop Progress Report

Links
Adm Futures

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
June 18, 1985
Boston Red Sox Fred Lynn gets 10 RBIs

more info



Welcome
Thank you for choosing our website. Check back often for continued updates.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 422'0 416'0 417'2 -3'6 421'0 09:37A Chart for @C6N Options for @C6N
Sep 26 428'6 430'4 424'2 425'2 -4'2 429'4 09:38A Chart for @C6U Options for @C6U
Dec 26 447'6 449'4 443'4 444'6 -4'0 448'6 09:37A Chart for @C6Z Options for @C6Z
Mar 27 462'0 463'4 458'0 458'6 -4'2 463'0 09:38A Chart for @C7H Options for @C7H
May 27 471'4 472'4 467'0 467'6 -4'2 472'0 09:38A Chart for @C7K Options for @C7K
Jul 27 477'4 478'4 473'4 474'2 -4'0 478'2 09:38A Chart for @C7N Options for @C7N
Sep 27 469'2 471'6 467'2 467'4 -4'0 471'4 09:38A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1132'0 1134'6 1119'6 1124'6 -7'2 1132'0 09:37A Chart for @S6N Options for @S6N
Aug 26 1136'0 1139'2 1125'2 1130'0 -6'6 1136'6 09:37A Chart for @S6Q Options for @S6Q
Sep 26 1133'0 1139'4 1125'2 1129'6 -6'6 1136'4 09:38A Chart for @S6U Options for @S6U
Nov 26 1149'2 1152'6 1138'2 1143'4 -5'6 1149'2 09:37A Chart for @S6X Options for @S6X
Jan 27 1161'2 1166'2 1152'2 1157'2 -5'6 1163'0 09:38A Chart for @S7F Options for @S7F
Mar 27 1169'0 1172'4 1159'4 1164'0 -5'6 1169'6 09:38A Chart for @S7H Options for @S7H
May 27 1176'0 1179'6 1167'4 1172'0 -5'2 1177'2 09:38A Chart for @S7K Options for @S7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 652'4 657'2 645'4 647'6 -4'6 652'4 09:37A Chart for @KW6N Options for @KW6N
Sep 26 660'4 664'4 652'2 655'0 -4'6 659'6 09:38A Chart for @KW6U Options for @KW6U
Dec 26 675'2 678'4 666'6 669'0 -4'6 673'6 09:38A Chart for @KW6Z Options for @KW6Z
Mar 27 685'0 689'6 678'6 681'4 -3'4 685'0 09:38A Chart for @KW7H Options for @KW7H
May 27 692'0 695'2 686'4 689'4 -2'2 691'6 09:38A Chart for @KW7K Options for @KW7K
Jul 27 693'2 698'0 689'4 694'2 0'4 693'6 09:38A Chart for @KW7N Options for @KW7N
Sep 27 703'4 704'0 700'6 702'2 -0'2 702'4 09:38A Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'2 618'2 605'0 606'6 -6'0 612'6 09:38A Chart for @W6N Options for @W6N
Sep 26 622'0 626'4 613'4 615'2 -6'0 621'2 09:38A Chart for @W6U Options for @W6U
Dec 26 637'2 642'0 630'2 632'2 -4'4 636'6 09:38A Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.525 255.525 254.700 255.100 - 0.625 255.725 09:37A Chart for @LE6M Options for @LE6M
Aug 26 248.225 248.725 247.450 247.925 - 0.925 248.850 09:37A Chart for @LE6Q Options for @LE6Q
Oct 26 240.875 241.725 240.675 241.100 - 0.750 241.850 09:37A Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 366.600 367.425 365.200 367.050 - 0.375 367.425 09:38A Chart for @GF6Q Options for @GF6Q
Sep 26 364.450 365.600 363.300 364.950 - 0.700 365.650 09:38A Chart for @GF6U Options for @GF6U
Oct 26 362.675 362.825 360.500 362.025 - 0.825 362.850 09:38A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 66% Dew Pt: 55oF
Barom: 29.8 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:47 Sunset: 8:51
As reported at Runde Farms, MO at 9:00 AM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 63°F
Precip: 0%
High: 82°F
Low: 58°F
Precip: 33%
High: 84°F
Low: 64°F
Precip: 80%
High: 74°F
Low: 65°F
Precip: 80%
High: 75°F
Low: 60°F
Precip: 36%
View complete Local Weather
 
DTN Weather Summary
Front, Tropical Remnants Creating Heavy Rain for Southeast Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Thu Jun 18, 2026 CDT

MorSoy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN