This Day In History
April 11, 1971
WBFF TV channel 45 in Baltimore, MD (IND) begins broadcasting
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
444'6
446'2
438'0
440'6
-3'0
441'0s
04/10
Jul 26
455'0
456'4
448'4
450'6
-3'6
451'2s
04/10
Sep 26
459'0
460'4
453'6
455'6
-3'0
456'2s
04/10
Dec 26
474'0
475'2
469'2
471'6
-2'0
472'2s
04/10
Mar 27
486'0
487'2
482'0
484'2
-1'6
484'6s
04/10
May 27
492'4
493'0
488'6
491'0
-1'6
491'6s
04/10
Jul 27
496'0
496'6
492'2
494'2
-2'0
494'6s
04/10
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1166'4
1179'2
1164'4
1174'4
10'4
1175'6s
04/10
Jul 26
1182'2
1194'4
1180'4
1189'6
10'2
1191'2s
04/10
Aug 26
1177'0
1185'2
1175'2
1181'2
6'6
1182'4s
04/10
Sep 26
1152'6
1161'2
1152'6
1156'4
5'4
1158'2s
04/10
Nov 26
1153'0
1160'2
1151'6
1156'2
5'2
1157'6s
04/10
Jan 27
1162'6
1170'6
1162'0
1167'2
5'0
1168'2s
04/10
Mar 27
1160'0
1168'2
1159'0
1164'4
5'2
1166'0s
04/10
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
589'6
595'4
584'6
589'0
0'2
590'6s
04/10
Jul 26
605'0
609'6
598'6
603'4
-0'6
605'0s
04/10
Sep 26
617'6
624'0
613'4
616'6
-2'0
618'2s
04/10
Dec 26
639'2
642'2
633'0
636'2
-1'6
637'6s
04/10
Mar 27
653'6
656'0
647'6
651'2
-1'2
652'4s
04/10
May 27
660'2
660'2
659'0
659'6
-1'4
659'0s
04/10
Jul 27
653'6
-1'6
656'4s
04/10
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
572'6
577'6
567'4
570'0
-3'4
571'0s
04/10
Jul 26
584'0
587'4
577'6
579'4
-4'2
580'6s
04/10
Sep 26
596'2
599'6
590'2
591'6
-4'4
593'0s
04/10
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
250.050
252.250
249.750
251.875
2.000
251.775s
04/10
Jun 26
248.000
249.950
247.150
249.075
2.000
249.200s
04/10
Aug 26
243.900
245.675
243.450
244.700
1.400
244.750s
04/10
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
373.225
375.000
372.275
373.875
1.625
374.150s
04/10
May 26
371.500
373.100
370.175
372.275
1.925
372.350s
04/10
Aug 26
370.950
373.250
370.300
372.375
2.325
372.450s
04/10
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Guilford, MO
Chg Zip Code:
Temp:
49 o F
Feels Like:
44 o F
Humid:
86 %
Dew Pt:
45 o F
Barom:
30.3
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
6:45
Sunset:
7:53
As reported at Runde Farms, MO at 8:00 AM
Local Forecast
Guilford, MO
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 75 °F Low: 45 °F Precip: 80 %
High: 71 °F Low: 63 °F Precip: 54 %
High: 82 °F Low: 61 °F Precip: 0 %
High: 86 °F Low: 66 °F Precip: 55 %
High: 76 °F Low: 61 °F Precip: 43 %
View complete Local Weather
DTN Weather Summary