Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26
	Price as of 06/11/26 12:42AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Rollins on Screwworm Response, Trade
	Ag Groups Press for Full USMCA Renewal
	DTN Retail Fertilizer Trends
	CTIC Spotlights North Carolina Farmers
	USDA Reports Preview
	US Pasture Conditions Improving
	USDA Weekly Crop Progress Report
	USDA Reports 2 More Texas NWS Cases
	View From the Cab

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	June 11, 1963 Gov Wallace tries to prevent blacks registering at U of Alabama more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 420'0 417'0 417'2 -1'6 419'0 12:32A Sep 26 428'2 428'6 425'6 426'0 -1'6 427'6 12:32A Dec 26 447'4 448'0 445'2 445'4 -1'2 446'6 12:32A Mar 27 461'6 462'6 460'0 460'2 -1'2 461'4 12:32A May 27 470'6 471'6 469'2 469'2 -1'6 471'0 12:32A Jul 27 477'4 477'6 475'4 475'4 -1'6 477'2 12:32A Sep 27 468'4 469'0 467'0 467'0 -2'0 469'0 12:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1123'4 1124'4 1121'0 1122'4 -0'4 1123'0 12:32A Aug 26 1128'2 1129'4 1126'4 1127'6 0'0 1127'6 12:31A Sep 26 1125'2 1128'4 1125'2 1127'0 1'0 1126'0 12:32A Nov 26 1139'0 1142'0 1138'0 1140'2 1'6 1138'4 12:32A Jan 27 1152'2 1155'6 1151'6 1154'4 2'2 1152'2 12:32A Mar 27 1158'4 1161'6 1158'2 1160'4 2'4 1158'0 12:32A May 27 1165'2 1168'2 1163'2 1167'0 2'0 1165'0 12:32A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 633'6 634'0 623'2 623'4 -7'0 630'4 12:32A Sep 26 643'2 643'2 632'6 632'6 -7'4 640'2 12:32A Dec 26 657'4 658'6 648'0 648'0 -7'4 655'4 12:32A Mar 27 669'2 669'2 661'0 661'0 -7'4 668'4 12:32A May 27 676'2 676'6 670'2 670'2 -6'6 677'0 12:32A Jul 27 679'0 679'0 677'6 677'6 -3'4 681'2 12:32A Sep 27 693'0 693'0 693'0 693'0 3'6 690'4s 12:32A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 588'4 589'6 582'2 582'4 -5'0 587'4 12:32A Sep 26 601'4 601'6 594'4 594'6 -4'6 599'4 12:32A Dec 26 618'2 619'2 612'2 612'2 -5'0 617'2 12:32A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.625 250.350 248.550 250.300 2.075 250.100s 06/10 Aug 26 240.000 242.750 239.375 241.775 1.800 241.500s 06/10 Oct 26 232.625 235.175 231.700 234.050 1.575 233.700s 06/10 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.025 356.600 352.150 354.525 0.225 354.375s 06/10 Sep 26 350.650 353.500 349.075 351.650 0.675 351.375s 06/10 Oct 26 346.825 349.675 345.575 348.000 0.825 347.725s 06/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 97% Dew Pt: 71oF Barom: 29.65 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 5:47 Sunset: 8:48 As reported at Runde Farms, MO at 12:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 80°F Low: 64°F Precip: 49% High: 83°F Low: 58°F Precip: 0% High: 80°F Low: 65°F Precip: 80% High: 75°F Low: 58°F Precip: 49% High: 79°F Low: 57°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	More Rounds of Severe Storms in Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist Frontal system brings multiple rounds of severe storms to Midwest Wednesday and Thursday; all hazards possible. » More DTN Weather Commentary Posted at 12:07PM Wed Jun 10, 2026 CDT

	MorSoy