Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26
	Price as of 02/18/26 12:37AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	US Farm Numbers Drop 8% Since 2018
	Bayer Settles Roundup Cases for $7.3B
	Smithfield Invests $1.3B in South Dakota
	New Farm Bill on Pesticides, Prop 12
	Managing Crop Input Expenses
	Top 5 Things to Watch
	House Takes Another Stab at Farm Bill
	View From the Range
	Farmland Values Offset Ag Credit Woes

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	February 18, 1932 Japan declares Manchuria Independent more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'2 427'6 426'2 427'4 1'2 426'2 12:25A May 26 435'4 437'2 435'4 437'2 1'4 435'6 12:25A Jul 26 444'0 445'4 444'0 445'4 1'2 444'2 12:25A Sep 26 444'4 446'0 444'4 446'0 1'0 445'0 12:25A Dec 26 459'2 461'0 459'2 461'0 1'0 460'0 12:25A Mar 27 471'0 473'2 471'0 473'0 0'6 472'2 12:25A May 27 478'0 479'2 478'0 479'2 0'4 478'6 12:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1135'0 1142'6 1134'2 1140'2 6'2 1134'0 12:25A May 26 1149'2 1157'4 1149'2 1155'4 6'6 1148'6 12:25A Jul 26 1162'2 1170'0 1162'0 1168'0 6'2 1161'6 12:26A Aug 26 1153'0 1158'6 1153'0 1157'0 4'6 1152'2 12:26A Sep 26 1120'6 1124'0 1120'6 1123'4 3'2 1120'2 12:24A Nov 26 1117'0 1120'0 1116'4 1119'4 2'0 1117'4 12:25A Jan 27 1127'2 1129'4 1127'0 1129'0 1'6 1127'2 12:24A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 539'0 543'6 539'0 543'2 4'4 538'6 12:25A May 26 550'4 555'2 550'4 554'4 4'0 550'4 12:25A Jul 26 564'0 568'0 564'0 567'4 3'6 563'6 12:25A Sep 26 578'0 582'2 578'0 582'0 3'2 578'6 12:25A Dec 26 599'6 604'0 599'6 603'2 3'2 600'0 12:25A Mar 27 620'4 620'4 620'0 620'0 2'6 617'2 12:25A May 27 625'0 -0'6 625'6s 12:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 538'2 541'4 538'0 540'6 3'0 537'6 12:25A May 26 542'4 545'6 542'2 545'4 3'0 542'4 12:25A Jul 26 551'0 554'0 551'0 553'6 2'4 551'2 12:25A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.700 247.000 245.325 246.200 3.475 246.550s 02/17 Apr 26 242.750 244.000 242.100 242.625 2.175 242.800s 02/17 Jun 26 237.750 239.225 237.650 238.250 2.300 238.450s 02/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 369.200 372.250 368.925 371.025 4.825 370.975s 02/17 Apr 26 366.025 369.450 366.025 367.775 4.375 367.825s 02/17 May 26 361.900 365.075 361.700 363.775 4.375 363.800s 02/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 60% Dew Pt: 43oF Barom: 29.41 Wind Dir: WSW Cond: N/A Wind Spd: 12 mph Sunrise: 7:07 Sunset: 5:57 As reported at Runde Farms, MO at 12:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 65°F Low: 44°F Precip: 0% High: 53°F Low: 30°F Precip: 0% High: 40°F Low: 23°F Precip: 0% High: 36°F Low: 22°F Precip: 47% High: 33°F Low: 15°F Precip: 30%
	View complete Local Weather
	DTN Weather Summary
	First Phase of Storm Building Heavy Snow for the North Into Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Tue Feb 17, 2026 CST

	MorSoy