Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26
	Price as of 09/09/26 10:27AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Inside the Rancher White House Meeting
	USDA Weekly Crop Progress Report
	Tributes to Iowa Farmer Ray Gaesser
	What's Next for US-China?
	Top 5 Things to Watch
	New Beef Order Directs MCOOL Review
	EPA Seeks More Input on WOTUS Rewrite
	Thompson Seeks Chair Waiver
	Grain Rally Improves Farmers' Outlook

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	September 9, 1915 Assn for study of Negro Life & History forms by Carter G Woodson more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 510'6 511'2 506'0 509'0 -2'0 511'0 10:16A Dec 26 532'4 534'6 527'2 531'0 -2'4 533'4 10:16A Mar 27 547'6 550'0 543'0 547'0 -2'0 549'0 10:16A May 27 555'2 557'6 550'4 554'6 -1'6 556'4 10:16A Jul 27 557'6 560'4 553'6 557'4 -1'6 559'2 10:16A Sep 27 530'2 534'2 528'0 532'0 -0'6 532'6 10:16A Dec 27 533'2 536'0 529'4 533'0 -1'4 534'4 10:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1303'4 1307'0 1298'0 1301'2 -1'2 1302'4 10:16A Nov 26 1317'0 1320'6 1305'4 1310'6 -5'4 1316'2 10:16A Jan 27 1332'4 1336'2 1321'2 1326'0 -6'0 1332'0 10:16A Mar 27 1339'0 1342'2 1327'6 1332'2 -6'2 1338'4 10:16A May 27 1343'6 1347'2 1332'4 1337'6 -6'0 1343'6 10:16A Jul 27 1345'2 1348'0 1334'2 1339'2 -5'6 1345'0 10:16A Aug 27 1325'0 1327'4 1315'2 1320'2 -5'0 1325'2 10:16A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 805'0 805'0 802'0 802'0 -2'6 804'6 10:16A Dec 26 819'2 827'6 803'6 814'6 -4'2 819'0 10:16A Mar 27 831'0 840'0 817'4 828'0 -3'2 831'2 10:16A May 27 834'0 842'0 821'6 831'6 -2'6 834'4 10:16A Jul 27 821'4 829'4 810'2 818'4 -3'2 821'6 10:16A Sep 27 818'2 825'6 809'0 815'0 -3'6 818'6 10:16A Dec 27 820'0 826'6 811'6 817'4 -4'2 821'6 10:16A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 727'0 728'4 715'0 722'6 -7'4 730'2 10:16A Dec 26 747'6 755'4 729'6 737'6 -9'2 747'0 10:16A Mar 27 762'0 770'2 745'4 753'2 -8'2 761'4 10:16A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 216.750 217.475 215.000 215.350 - 1.675 217.025 10:16A Dec 26 218.900 219.600 217.600 217.975 - 1.250 219.225 10:16A Feb 27 220.050 220.800 219.200 219.400 - 1.050 220.450 10:16A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 328.875 329.225 326.400 326.950 - 1.925 328.875 10:16A Oct 26 325.375 325.900 322.375 323.125 - 2.325 325.450 10:16A Nov 26 320.450 320.850 317.800 318.650 - 1.800 320.450 10:16A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 78oF Humid: 94% Dew Pt: 74oF Barom: 30.03 Wind Dir: WNW Cond: N/A Wind Spd: 2 mph Sunrise: 6:53 Sunset: 7:37 As reported at Runde Farms, MO at 10:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 81°F Low: 72°F Precip: 55% High: 81°F Low: 62°F Precip: 28% High: 84°F Low: 61°F Precip: 20% High: 82°F Low: 68°F Precip: 62% High: 82°F Low: 66°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	Front Continues South Through Corn Belt Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Wed Sep 9, 2026 CDT

	MorSoy