0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT
 

Local Cash Bids
Maryville Delivery Basis   Cash    
 Corn Chart Aug 26    
  Chart Oct/Nov 26    
 Soybeans Chart Aug 26    
  Chart Oct/Nov 26    
Worth County Delivery Basis   Cash    
 Corn Chart Aug 26    
  Chart Oct/Nov 26    
 Soybeans Chart Aug 26    
  Chart Oct/Nov 26    
Guilford Delivery Basis   Cash    
 Corn Chart Aug 26    
  Chart Oct/Nov 26    
 Soybeans Chart Aug 26    
  Chart Oct/Nov 26    
Burlington Jct Delivery Basis   Cash    
 Corn Chart Aug 26    
  Chart Oct/Nov 26    
 Soybeans Chart Aug 26    
  Chart Oct/Nov 26    
Price as of 08/13/26 01:20AM CDT.
Click to view more Cash Bids

DTN Ag Headline News
USDA Reports Summary
DTN Retail Fertilizer Trends
Treasury Narrows BOI Rule to Foreigners
2026 Digital Yield Tour - South Dakota
2026 Digital Yield Tour - North Dakota
2026 Digital Yield Tour - Iowa
2026 Digital Yield Tour - Minnesota
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - Illinois

Links
Adm Futures

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
August 13, 1892
US black newspaper "Afro-American" begins publishing from Baltimore

more info



Welcome
Thank you for choosing our website. Check back often for continued updates.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 456'6 457'2 453'4 454'4 -2'4 457'0 01:10A Chart for @C6U Options for @C6U
Dec 26 480'4 481'0 477'0 477'6 -3'0 480'6 01:10A Chart for @C6Z Options for @C6Z
Mar 27 495'6 496'4 492'6 493'4 -3'0 496'4 01:10A Chart for @C7H Options for @C7H
May 27 503'6 504'4 501'0 501'4 -3'0 504'4 01:10A Chart for @C7K Options for @C7K
Jul 27 507'0 508'2 505'0 505'6 -3'0 508'6 01:10A Chart for @C7N Options for @C7N
Sep 27 491'0 491'0 488'2 488'4 -3'4 492'0 01:10A Chart for @C7U Options for @C7U
Dec 27 497'6 497'6 494'2 494'6 -3'2 498'0 01:10A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'6 1167'0 1165'4 1165'4 0'6 1164'6 01:10A Chart for @S6Q Options for @S6Q
Sep 26 1165'0 1170'4 1162'6 1166'0 0'6 1165'2 01:10A Chart for @S6U Options for @S6U
Nov 26 1183'0 1188'0 1180'2 1183'4 0'2 1183'2 01:10A Chart for @S6X Options for @S6X
Jan 27 1199'0 1203'2 1196'0 1199'2 0'2 1199'0 01:10A Chart for @S7F Options for @S7F
Mar 27 1207'6 1211'4 1204'6 1207'2 -0'2 1207'4 01:10A Chart for @S7H Options for @S7H
May 27 1214'4 1218'6 1212'2 1214'6 -0'4 1215'2 01:10A Chart for @S7K Options for @S7K
Jul 27 1219'0 1223'0 1216'4 1219'6 -0'2 1220'0 01:10A Chart for @S7N Options for @S7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 721'0 724'0 717'0 722'4 1'6 720'6 01:10A Chart for @KW6U Options for @KW6U
Dec 26 737'6 741'4 734'4 740'0 2'2 737'6 01:10A Chart for @KW6Z Options for @KW6Z
Mar 27 750'2 754'4 748'0 753'4 2'6 750'6 01:10A Chart for @KW7H Options for @KW7H
May 27 756'4 760'6 755'6 760'0 3'0 757'0 01:10A Chart for @KW7K Options for @KW7K
Jul 27 755'0 759'4 755'0 758'6 3'0 755'6 01:10A Chart for @KW7N Options for @KW7N
Sep 27 762'0 762'0 762'0 762'0 0'6 761'2 01:10A Chart for @KW7U Options for @KW7U
Dec 27 772'0 775'0 772'0 775'0 3'4 771'4 01:10A Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'2 655'4 649'4 653'2 0'4 652'6 01:10A Chart for @W6U Options for @W6U
Dec 26 670'0 672'2 666'6 670'4 0'6 669'6 01:10A Chart for @W6Z Options for @W6Z
Mar 27 685'4 688'2 683'2 686'6 0'6 686'0 01:10A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.750 232.750 230.000 230.500 - 2.175 230.575s 08/12 Chart for @LE6Q Options for @LE6Q
Oct 26 226.225 226.400 223.000 223.875 - 2.525 223.800s 08/12 Chart for @LE6V Options for @LE6V
Dec 26 225.550 225.700 222.225 222.875 - 2.900 222.800s 08/12 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.250 350.525 345.725 346.300 - 3.825 346.350s 08/12 Chart for @GF6Q Options for @GF6Q
Sep 26 345.500 345.500 338.600 339.350 - 5.900 339.350s 08/12 Chart for @GF6U Options for @GF6U
Oct 26 336.600 336.600 329.575 330.400 - 6.300 330.400s 08/12 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 83oF
Humid: 91% Dew Pt: 76oF
Barom: 29.77 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:27 Sunset: 8:18
As reported at Runde Farms, MO at 1:00 AM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 92°F
Low: 73°F
Precip: 44%
High: 90°F
Low: 74°F
Precip: 39%
High: 95°F
Low: 75°F
Precip: 40%
High: 82°F
Low: 73°F
Precip: 58%
High: 83°F
Low: 67°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Storms Again for Corn Belt Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:25PM Wed Aug 12, 2026 CDT

MorSoy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN