Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26
	Price as of 06/03/26 09:57AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Latest NWS Case Is 25 Miles From US
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves
	View From the Cab

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	June 3, 1886 24 Christians burn to death in Namgongo Uganda more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 440'6 442'0 436'2 436'4 -4'0 440'4 09:46A Sep 26 448'0 450'0 444'0 444'4 -3'4 448'0 09:45A Dec 26 467'0 468'6 462'2 463'0 -3'4 466'4 09:46A Mar 27 481'2 483'2 477'2 477'6 -3'4 481'2 09:45A May 27 489'6 491'6 485'6 486'4 -3'2 489'6 09:45A Jul 27 495'0 497'0 491'2 492'0 -3'0 495'0 09:45A Sep 27 483'4 484'4 481'4 481'4 -2'0 483'4 09:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1167'4 1172'6 1159'6 1165'4 0'2 1165'2 09:46A Aug 26 1171'0 1176'6 1164'4 1170'2 1'2 1169'0 09:45A Sep 26 1166'0 1172'4 1161'4 1167'4 2'2 1165'2 09:45A Nov 26 1180'0 1184'6 1173'4 1180'2 2'4 1177'6 09:46A Jan 27 1192'6 1199'0 1188'6 1195'0 3'2 1191'6 09:45A Mar 27 1195'6 1202'6 1192'0 1198'6 3'2 1195'4 09:45A May 27 1201'4 1208'2 1198'2 1204'2 3'4 1200'6 09:45A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 635'6 638'0 628'2 628'2 -6'4 634'6 09:45A Sep 26 647'4 649'0 639'2 639'2 -7'0 646'2 09:47A Dec 26 662'2 664'6 656'0 656'0 -6'2 662'2 09:45A Mar 27 674'2 678'4 670'2 670'4 -5'6 676'2 09:45A May 27 684'2 688'0 680'6 680'6 -5'0 685'6 09:45A Jul 27 689'4 693'4 686'6 686'6 -4'4 691'2 09:45A Sep 27 698'4 702'4 697'0 697'0 -4'0 701'0 09:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 603'0 606'6 592'6 594'0 -9'0 603'0 09:45A Sep 26 616'4 619'6 606'4 607'6 -8'4 616'2 09:45A Dec 26 634'2 639'0 626'2 627'4 -7'6 635'2 09:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 246.600 246.800 244.500 246.300 - 1.375 247.675 09:45A Aug 26 238.450 238.775 235.375 238.475 - 1.175 239.650 09:45A Oct 26 229.775 229.875 225.875 229.600 - 1.275 230.875 09:45A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.750 345.800 340.800 344.750 - 3.675 348.425 09:45A Sep 26 342.550 342.600 337.350 341.175 - 3.950 345.125 09:45A Oct 26 339.575 339.575 334.075 337.600 - 4.150 341.750 09:45A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 67oF Feels Like: 66oF Humid: 49% Dew Pt: 47oF Barom: 30.19 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:49 Sunset: 8:43 As reported at Runde Farms, MO at 9:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 83°F Low: 62°F Precip: 0% High: 84°F Low: 64°F Precip: 62% High: 85°F Low: 67°F Precip: 62% High: 87°F Low: 68°F Precip: 60% High: 84°F Low: 69°F Precip: 67%
	View complete Local Weather
	DTN Weather Summary
	Northern System Finally Starting to Move East Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Wed Jun 3, 2026 CDT

	MorSoy