Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26
	Price as of 09/29/26 01:15PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	USDA Reports Preview
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program
	Top 5 Things to Watch
	View From the Cab
	Beef Processing Disrupted by ICE Action

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	September 29, 1969 7th Mayor's Trophy Game, Mets beat Yanks 7-6 more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 526'4 519'2 522'4 -0'4 523'0 01:04P Mar 27 535'6 539'6 533'4 536'2 -0'2 536'4 01:04P May 27 542'4 546'4 540'6 543'4 0'0 543'4 01:04P Jul 27 545'6 549'2 543'6 546'2 -0'4 546'6 01:04P Sep 27 518'4 522'2 517'2 518'2 -2'4 520'6 01:04P Dec 27 524'6 527'0 521'6 522'4 -2'4 525'0 01:04P Mar 28 535'4 538'4 535'0 535'0 -2'2 537'2 01:04P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1287'0 1304'0 1284'0 1299'2 11'0 1288'2 01:04P Jan 27 1301'6 1319'0 1298'4 1314'4 11'4 1303'0 01:04P Mar 27 1311'2 1327'4 1307'6 1323'0 11'0 1312'0 01:04P May 27 1319'0 1334'6 1315'4 1330'6 11'0 1319'6 01:04P Jul 27 1323'4 1339'4 1320'4 1335'0 10'0 1325'0 01:04P Aug 27 1305'6 1322'2 1304'6 1318'4 9'4 1309'0 01:04P Sep 27 1267'0 1281'6 1267'0 1279'2 8'6 1270'4 01:04P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 744'6 745'6 733'6 743'4 -2'2 745'6 01:04P Mar 27 757'0 757'6 747'0 756'2 -1'4 757'6 01:04P May 27 761'2 762'4 752'6 761'6 -0'4 762'2 01:04P Jul 27 756'6 759'0 749'6 757'4 -1'2 758'6 01:04P Sep 27 762'0 763'0 754'0 761'2 -1'6 763'0 01:04P Dec 27 770'6 772'2 763'2 770'2 -2'0 772'2 01:04P Mar 28 810'6 -11'4 775'4s 01:04P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 689'4 694'0 681'4 692'0 3'2 688'6 01:04P Mar 27 703'6 708'0 696'2 706'4 3'0 703'4 01:04P May 27 710'6 714'4 703'2 713'2 2'4 710'6 01:03P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.550 219.500 216.100 217.350 - 0.100 217.225 01:04P Dec 26 220.800 222.750 218.875 220.875 0.075 220.800 01:04P Feb 27 223.000 224.750 220.875 222.950 222.925 01:04P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 332.175 335.575 329.425 333.825 1.925 333.650 01:04P Nov 26 329.350 332.750 326.425 331.050 1.775 330.900 01:04P Jan 27 321.975 325.200 319.125 323.525 1.550 323.400 01:04P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 75oF Humid: 57% Dew Pt: 58oF Barom: 29.82 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:12 Sunset: 7:04 As reported at Runde Farms, MO at 12:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Tuesday Wednesday Thursday Friday Saturday High: 77°F Low: 62°F Precip: 80% High: 72°F Low: 67°F Precip: 80% High: 69°F Low: 59°F Precip: 80% High: 68°F Low: 51°F Precip: 60% High: 69°F Low: 49°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Increasing as Polo's Remnants Move into Central Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist A cold front and moisture from Polo bring heavy rain and flooding across the Plains through Wednesday. » More DTN Weather Commentary Posted at 11:54AM Tue Sep 29, 2026 CDT

	MorSoy