Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26
	Price as of 05/20/26 12:52PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	View From the Range

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	May 20, 1916 Saturday Evening Post cover features Norman Rockwell painting more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 475'6 477'0 462'6 463'6 -11'4 475'2 12:41P Sep 26 481'6 483'0 469'4 470'6 -10'6 481'4 12:42P Dec 26 498'2 499'4 485'6 487'2 -10'4 497'6 12:41P Mar 27 511'4 513'0 500'2 501'4 -9'6 511'2 12:42P May 27 518'4 520'0 507'4 509'0 -9'4 518'4 12:42P Jul 27 522'6 522'6 511'4 512'6 -9'0 521'6 12:42P Sep 27 498'2 498'2 490'6 491'6 -7'0 498'6 12:42P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1210'0 1212'0 1196'4 1196'4 -13'0 1209'4 12:41P Aug 26 1210'0 1212'0 1196'2 1196'4 -13'2 1209'6 12:42P Sep 26 1197'2 1199'0 1183'2 1183'4 -13'6 1197'2 12:42P Nov 26 1202'4 1205'2 1191'0 1191'0 -12'0 1203'0 12:41P Jan 27 1211'6 1216'2 1202'4 1203'0 -10'6 1213'6 12:42P Mar 27 1208'6 1213'6 1200'6 1201'0 -9'2 1210'2 12:42P May 27 1209'4 1215'0 1202'4 1202'6 -8'4 1211'2 12:42P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 704'0 712'2 694'4 695'2 -8'4 703'6 12:42P Sep 26 713'6 722'0 704'6 706'0 -8'0 714'0 12:42P Dec 26 728'6 735'0 718'4 720'2 -7'0 727'2 12:42P Mar 27 738'0 744'0 728'4 730'2 -6'6 737'0 12:42P May 27 737'6 747'6 734'0 734'6 -5'6 740'4 12:42P Jul 27 736'0 741'0 731'2 731'6 -4'4 736'2 12:42P Sep 27 743'2 743'2 735'0 736'6 -3'2 740'0 12:41P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 668'2 672'6 655'4 657'2 -10'0 667'2 12:42P Sep 26 680'6 685'2 668'2 670'2 -10'0 680'2 12:42P Dec 26 699'2 703'2 687'0 688'6 -10'0 698'6 12:42P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.750 254.850 251.600 253.250 - 1.300 254.550 12:42P Aug 26 247.425 247.425 242.725 245.325 - 1.925 247.250 12:42P Oct 26 239.250 239.375 234.075 236.600 - 2.700 239.300 12:42P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.550 371.175 370.150 370.550 0.975 369.575 12:42P Aug 26 364.000 365.725 358.775 365.525 1.875 363.650 12:42P Sep 26 361.175 362.500 355.925 362.325 1.325 361.000 12:42P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 60% Dew Pt: 44oF Barom: 30.25 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:57 Sunset: 8:32 As reported at Runde Farms, MO at 12:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 64°F Low: 46°F Precip: 20% High: 59°F Low: 51°F Precip: 72% High: 63°F Low: 55°F Precip: 80% High: 73°F Low: 55°F Precip: 45% High: 79°F Low: 55°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Widespread Rain on Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Wed May 20, 2026 CDT

	MorSoy