Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26
	Price as of 09/01/26 10:34AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025
	Perpetual Trading Raises Risks for Ag
	View From the Cab
	Top 5 Things to Watch
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	September 1, 1946 1st US Women's Open Golf Championship won by Patty Berg more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 514'2 524'0 512'0 523'6 8'6 515'0 10:23A Dec 26 537'2 547'0 534'2 546'4 8'6 537'6 10:23A Mar 27 551'6 561'2 548'4 560'4 8'2 552'2 10:23A May 27 558'0 567'4 555'2 567'0 8'4 558'4 10:23A Jul 27 558'6 568'6 556'6 568'2 8'4 559'6 10:23A Sep 27 527'6 536'0 526'0 535'4 6'4 529'0 10:23A Dec 27 528'2 536'4 527'0 536'0 6'4 529'4 10:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1275'4 0'2 1275'2 10:23A Nov 26 1291'2 1316'4 1290'0 1314'0 26'0 1288'0 10:23A Jan 27 1305'0 1331'2 1305'0 1328'6 25'4 1303'2 10:23A Mar 27 1309'6 1335'4 1309'6 1333'4 24'4 1309'0 10:23A May 27 1316'4 1339'4 1315'4 1338'0 24'0 1314'0 10:23A Jul 27 1317'6 1341'2 1317'6 1339'0 22'2 1316'6 10:23A Aug 27 1305'4 1322'2 1301'6 1319'4 20'0 1299'4 10:23A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 836'4 836'6 836'0 836'6 16'4 820'2 10:23A Dec 26 838'0 855'2 831'4 853'6 15'6 838'0 10:23A Mar 27 852'6 867'4 844'6 866'0 14'6 851'2 10:23A May 27 855'0 869'4 848'2 868'6 13'6 855'0 10:23A Jul 27 845'0 856'2 838'4 854'6 10'4 844'2 10:23A Sep 27 842'0 852'0 837'0 846'2 4'2 842'0 10:23A Dec 27 842'2 853'0 841'4 847'0 2'0 845'0 10:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 771'6 771'6 759'2 769'0 12'4 756'4 10:23A Dec 26 774'6 792'2 767'0 787'4 13'4 774'0 10:23A Mar 27 788'6 805'4 781'4 801'0 12'6 788'2 10:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 212.500 212.675 210.500 212.250 - 0.425 212.675 10:23A Dec 26 214.400 214.675 212.425 214.300 - 0.275 214.575 10:23A Feb 27 216.200 216.350 214.225 215.925 - 0.550 216.475 10:23A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 321.625 322.000 317.000 320.225 - 1.225 321.450 10:23A Oct 26 317.250 317.250 312.275 315.475 - 1.550 317.025 10:23A Nov 26 310.725 310.725 305.875 308.975 - 1.450 310.425 10:23A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 84oF Feels Like: 87oF Humid: 59% Dew Pt: 68oF Barom: 29.88 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 6:45 Sunset: 7:50 As reported at Runde Farms, MO at 10:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Tuesday Wednesday Thursday Friday Saturday High: 97°F Low: 75°F Precip: 0% High: 98°F Low: 76°F Precip: 0% High: 96°F Low: 77°F Precip: 20% High: 95°F Low: 77°F Precip: 0% High: 97°F Low: 77°F Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	Stalled Front Producing Limited Northern Showers Tuesday Bryce Anderson (Bio) – DTN Meteorologist Showers and thunderstorms, some severe, from Nebraska to Michigan, Mid-Atlantic. Tropical storm to move into east Texas. » More DTN Weather Commentary Posted at 5:34AM Tue Sep 1, 2026 CDT

	MorSoy