Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26
	Price as of 09/02/26 12:57PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	State Announces Hansen-Mueller Payouts
	DTN Retail Fertilizer Trends
	GOP Heads to White House to Talk Beef
	USDA Moves to Overhaul Crop Reports
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025
	Perpetual Trading Raises Risks for Ag
	View From the Cab

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	September 2, 1924 44th US Mens Tennis: William Tilden beats William Johnston (61 97 62) more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 521'6 526'4 514'0 523'4 2'0 521'4 12:46P Dec 26 545'6 549'6 536'0 544'4 -1'4 546'0 12:46P Mar 27 559'6 564'0 550'6 559'0 -1'2 560'2 12:45P May 27 566'4 570'4 557'6 566'0 -0'6 566'6 12:45P Jul 27 568'0 572'0 559'6 568'2 -0'2 568'4 12:45P Sep 27 535'2 540'6 529'4 538'4 2'4 536'0 12:45P Dec 27 535'6 540'6 529'6 539'0 2'6 536'2 12:47P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1300'6 1300'6 1293'6 1295'4 -11'2 1306'6 12:45P Nov 26 1317'0 1324'0 1300'0 1311'2 -6'4 1317'6 12:46P Jan 27 1331'6 1338'6 1315'4 1325'6 -7'0 1332'6 12:45P Mar 27 1337'0 1343'6 1321'0 1331'4 -5'6 1337'2 12:45P May 27 1339'0 1347'4 1325'6 1336'2 -4'4 1340'6 12:45P Jul 27 1340'6 1347'6 1327'2 1338'0 -3'4 1341'4 12:45P Aug 27 1324'0 1327'0 1308'2 1318'0 -3'0 1321'0 12:45P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 833'0 835'2 831'2 832'0 6'2 825'6 12:45P Dec 26 845'0 858'2 825'0 836'2 -9'0 845'2 12:45P Mar 27 858'0 870'4 838'2 849'6 -8'6 858'4 12:45P May 27 859'4 874'0 842'2 855'2 -6'6 862'0 12:45P Jul 27 846'2 860'0 831'0 845'2 -4'6 850'0 12:45P Sep 27 846'0 855'0 828'4 844'6 -1'6 846'4 12:46P Dec 27 847'4 856'2 832'0 849'4 1'2 848'2 12:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 775'2 775'6 751'2 755'6 -8'2 764'0 12:45P Dec 26 782'2 795'0 764'4 776'0 -6'4 782'4 12:45P Mar 27 797'4 810'4 780'4 792'6 -4'6 797'4 12:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 212.925 213.450 209.575 210.225 - 1.850 212.075 12:45P Dec 26 214.375 214.775 211.425 212.050 - 1.325 213.375 12:45P Feb 27 215.725 216.250 213.375 214.025 - 0.900 214.925 12:45P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 321.600 323.850 317.525 319.050 - 1.300 320.350 12:45P Oct 26 316.500 319.000 312.975 314.300 - 1.100 315.400 12:45P Nov 26 309.875 312.200 306.775 308.050 - 0.475 308.525 12:45P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 90oF Feels Like: 99oF Humid: 58% Dew Pt: 74oF Barom: 29.85 Wind Dir: NW Cond: N/A Wind Spd: 8 mph Sunrise: 6:46 Sunset: 7:48 As reported at Runde Farms, MO at 12:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 98°F Low: 77°F Precip: 0% High: 97°F Low: 77°F Precip: 0% High: 96°F Low: 76°F Precip: 20% High: 97°F Low: 74°F Precip: 20% High: 95°F Low: 75°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front, Northern Storms Continue Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Wed Sep 2, 2026 CDT

	MorSoy