0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT
 

Local Cash Bids
Maryville Delivery Basis   Cash    
 Corn Chart May 26    
  Chart Oct/Nov 26    
 Soybeans Chart May 26    
  Chart Oct/Nov 26    
Worth County Delivery Basis   Cash    
 Corn Chart May 26    
  Chart Oct/Nov 26    
 Soybeans Chart May 26    
  Chart Oct/Nov 26    
Guilford Delivery Basis   Cash    
 Corn Chart May 26    
  Chart Oct/Nov 26    
 Soybeans Chart May 26    
  Chart Oct/Nov 26    
Burlington Jct Delivery Basis   Cash    
 Corn Chart May 26    
  Chart Oct/Nov 26    
 Soybeans Chart May 26    
  Chart Oct/Nov 26    
Price as of 05/27/26 10:03AM CDT.
Click to view more Cash Bids

DTN Ag Headline News
Rural Resilience - 6
Nebraska Still Critically Dry
USDA Weekly Crop Progress Report
Cattle Ranch Creates Ways to Grow
View From the Cab
Top 5 Things to Watch
USDA May 1 Cattle on Feed Report
Electric Weeder Zaps Weeds
Rural Resilience - 5

Links
Adm Futures

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
May 27, 1944
Jean-Paul Sartres "Huis Clos," premieres in Paris

more info



Welcome
Thank you for choosing our website. Check back often for continued updates.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'4 459'6 452'6 456'4 -1'0 457'4 09:52A Chart for @C6N Options for @C6N
Sep 26 465'0 466'4 459'6 463'4 -0'6 464'2 09:52A Chart for @C6U Options for @C6U
Dec 26 482'6 484'2 477'4 481'2 -0'6 482'0 09:52A Chart for @C6Z Options for @C6Z
Mar 27 497'4 498'4 492'2 495'6 -0'6 496'4 09:52A Chart for @C7H Options for @C7H
May 27 504'2 505'6 499'6 503'0 -1'0 504'0 09:52A Chart for @C7K Options for @C7K
Jul 27 509'2 509'2 503'4 506'4 -1'2 507'6 09:52A Chart for @C7N Options for @C7N
Sep 27 491'0 491'0 486'2 489'0 -0'6 489'6 09:52A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1185'4 1190'4 1179'6 1189'4 3'4 1186'0 09:53A Chart for @S6N Options for @S6N
Aug 26 1184'6 1189'4 1179'4 1188'6 3'6 1185'0 09:52A Chart for @S6Q Options for @S6Q
Sep 26 1170'6 1175'6 1166'0 1175'4 4'2 1171'2 09:52A Chart for @S6U Options for @S6U
Nov 26 1179'6 1184'4 1175'0 1184'0 3'6 1180'2 09:52A Chart for @S6X Options for @S6X
Jan 27 1192'6 1197'4 1187'6 1197'0 3'4 1193'4 09:52A Chart for @S7F Options for @S7F
Mar 27 1192'0 1197'2 1187'6 1197'0 4'0 1193'0 09:52A Chart for @S7H Options for @S7H
May 27 1196'4 1200'0 1191'2 1200'0 4'0 1196'0 09:52A Chart for @S7K Options for @S7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 679'0 682'4 665'0 673'6 -2'4 676'2 09:52A Chart for @KW6N Options for @KW6N
Sep 26 691'2 694'0 676'6 684'6 -3'2 688'0 09:52A Chart for @KW6U Options for @KW6U
Dec 26 708'0 710'4 693'0 700'4 -3'6 704'2 09:52A Chart for @KW6Z Options for @KW6Z
Mar 27 719'0 722'2 706'0 713'0 -4'0 717'0 09:52A Chart for @KW7H Options for @KW7H
May 27 725'4 728'4 713'2 718'6 -4'6 723'4 09:52A Chart for @KW7K Options for @KW7K
Jul 27 728'6 730'2 715'0 720'0 -5'6 725'6 09:52A Chart for @KW7N Options for @KW7N
Sep 27 726'4 727'2 726'4 727'2 -6'2 733'4 09:52A Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 636'4 638'6 622'0 626'6 -8'6 635'4 09:52A Chart for @W6N Options for @W6N
Sep 26 650'0 651'6 635'4 639'6 -8'4 648'2 09:52A Chart for @W6U Options for @W6U
Dec 26 670'0 672'4 656'2 660'0 -8'4 668'4 09:52A Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.475 252.275 248.475 252.000 3.775 248.225 09:52A Chart for @LE6M Options for @LE6M
Aug 26 239.500 243.750 239.425 243.550 4.400 239.150 09:52A Chart for @LE6Q Options for @LE6Q
Oct 26 230.950 234.975 230.950 234.850 3.900 230.950 09:52A Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.400 355.875 350.225 355.450 6.000 349.450 09:52A Chart for @GF6Q Options for @GF6Q
Sep 26 348.000 353.125 347.925 352.700 5.675 347.025 09:52A Chart for @GF6U Options for @GF6U
Oct 26 344.750 349.725 344.750 349.250 5.350 343.900 09:52A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 69% Dew Pt: 64oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:52 Sunset: 8:38
As reported at Runde Farms, MO at 9:00 AM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 86°F
Low: 62°F
Precip: 0%
High: 85°F
Low: 64°F
Precip: 0%
High: 82°F
Low: 66°F
Precip: 24%
High: 81°F
Low: 64°F
Precip: 60%
High: 82°F
Low: 64°F
Precip: 64%
View complete Local Weather
 
DTN Weather Summary
Scattered Showers Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:46AM Wed May 27, 2026 CDT

MorSoy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN