0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT
 

Local Cash Bids
Maryville Delivery Basis   Cash    
 Corn Chart June    
  Chart Oct/Nov 26    
 Soybeans Chart June    
  Chart Oct/Nov 26    
Worth County Delivery Basis   Cash    
 Corn Chart June    
  Chart Oct/Nov 26    
 Soybeans Chart June    
  Chart Oct/Nov 26    
Guilford Delivery Basis   Cash    
 Corn Chart June    
  Chart Oct/Nov 26    
 Soybeans Chart June    
  Chart Oct/Nov 26    
Burlington Jct Delivery Basis   Cash    
 Corn Chart June    
  Chart Oct/Nov 26    
 Soybeans Chart June    
  Chart Oct/Nov 26    
Price as of 06/17/26 09:02PM CDT.
Click to view more Cash Bids

DTN Ag Headline News
USDA Cattle on Feed Report Preview
Stalling E15 Expansion Risks Corn Acres
DTN Retail Fertilizer Trends
Wildlife Concerns Grow for Possible NWS Spread
Drought Eases in Some Beef States
Judge Approves Monette Land Sale Plans
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch

Links
Adm Futures

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
June 17, 676
Deusdedit III ends his reign as Catholic Pope

more info



Welcome
Thank you for choosing our website. Check back often for continued updates.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 421'0 418'4 420'2 -0'6 421'0 08:50P Chart for @C6N Options for @C6N
Sep 26 428'6 429'2 426'6 428'4 -1'0 429'4 08:52P Chart for @C6U Options for @C6U
Dec 26 447'6 448'6 446'2 447'6 -1'0 448'6 08:50P Chart for @C6Z Options for @C6Z
Mar 27 462'0 462'4 460'4 461'6 -1'2 463'0 08:52P Chart for @C7H Options for @C7H
May 27 471'4 471'4 469'4 470'6 -1'2 472'0 08:52P Chart for @C7K Options for @C7K
Jul 27 477'4 477'6 475'6 477'0 -1'2 478'2 08:52P Chart for @C7N Options for @C7N
Sep 27 469'2 469'2 469'2 469'2 -2'2 471'4 08:52P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1132'0 1133'4 1130'0 1130'6 -1'2 1132'0 08:50P Chart for @S6N Options for @S6N
Aug 26 1136'0 1138'2 1135'0 1135'4 -1'2 1136'6 08:51P Chart for @S6Q Options for @S6Q
Sep 26 1133'0 1137'4 1133'0 1135'0 -1'4 1136'4 08:52P Chart for @S6U Options for @S6U
Nov 26 1149'2 1150'4 1147'2 1147'6 -1'4 1149'2 08:50P Chart for @S6X Options for @S6X
Jan 27 1161'2 1163'4 1160'4 1161'4 -1'4 1163'0 08:52P Chart for @S7F Options for @S7F
Mar 27 1169'0 1170'2 1167'2 1168'2 -1'4 1169'6 08:52P Chart for @S7H Options for @S7H
May 27 1176'0 1177'4 1174'6 1176'2 -1'0 1177'2 08:52P Chart for @S7K Options for @S7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 652'4 655'4 649'0 651'4 -1'0 652'4 08:51P Chart for @KW6N Options for @KW6N
Sep 26 660'4 663'0 656'4 659'6 0'0 659'6 08:52P Chart for @KW6U Options for @KW6U
Dec 26 675'2 677'0 670'4 673'4 -0'2 673'6 08:52P Chart for @KW6Z Options for @KW6Z
Mar 27 685'0 686'0 682'4 684'0 -1'0 685'0 08:52P Chart for @KW7H Options for @KW7H
May 27 692'0 692'0 692'0 692'0 0'2 691'6 08:52P Chart for @KW7K Options for @KW7K
Jul 27 693'2 695'4 693'2 694'0 0'2 693'6 08:52P Chart for @KW7N Options for @KW7N
Sep 27 694'6 701'6 694'6 701'6 12'2 702'4s 08:52P Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'2 615'2 610'0 612'0 -0'6 612'6 08:52P Chart for @W6N Options for @W6N
Sep 26 622'0 624'0 618'2 620'6 -0'4 621'2 08:52P Chart for @W6U Options for @W6U
Dec 26 637'2 640'0 634'6 637'2 0'4 636'6 08:52P Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.250 256.250 255.000 255.925 0.425 255.725s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 249.125 249.850 247.900 249.050 - 0.350 248.850s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 241.700 242.600 240.450 241.925 - 0.150 241.850s 01:05P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 367.050 367.875 364.750 367.425 0.550 367.425s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 365.250 366.175 362.725 365.625 0.375 365.650s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 362.250 363.375 359.850 362.675 0.425 362.850s 02:30P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 47% Dew Pt: 57oF
Barom: 29.47 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:47 Sunset: 8:51
As reported at Runde Farms, MO at 8:00 PM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 63°F
Precip: 0%
High: 83°F
Low: 59°F
Precip: 35%
High: 83°F
Low: 63°F
Precip: 80%
High: 73°F
Low: 64°F
Precip: 80%
High: 75°F
Low: 61°F
Precip: 47%
View complete Local Weather
 
DTN Weather Summary
Arthur Coming Ashore, Severe Weather Threats Shifting into Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:06PM Wed Jun 17, 2026 CDT

MorSoy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN