Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26
	Price as of 08/03/26 09:31AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	E15, SNAP Changes Unveiled
	View From the Cab
	Farmland Values Rise, But Gains Slower
	USDA's Top 10 Cash Rent States in 2026
	View From the Range
	Senate Draft Aims for Year-Round E15
	Lawmakers Call for H-2A Admin Fixes
	Corteva Settles FTC Crop Loyalty Case
	CFTC Chair Signals Deregulatory Shift

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	August 3, 1881 Boers signs Convention of Pretoria: Transvaal semi-autonomous more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'0 442'6 435'2 442'4 1'6 440'6 09:19A Dec 26 461'0 465'6 458'2 465'6 1'6 464'0 09:19A Mar 27 477'0 481'4 474'2 481'2 1'4 479'6 09:19A May 27 485'4 490'2 483'0 490'2 1'4 488'6 09:19A Jul 27 490'6 494'6 488'0 494'6 1'4 493'2 09:19A Sep 27 477'6 480'6 475'2 480'6 1'2 479'4 09:19A Dec 27 483'0 486'6 481'6 486'6 1'2 485'4 09:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1163'6 1169'4 1163'6 1169'0 -3'0 1172'0 09:19A Sep 26 1167'0 1170'2 1158'4 1167'6 -3'0 1170'6 09:19A Nov 26 1182'2 1187'2 1175'2 1185'0 -2'4 1187'4 09:19A Jan 27 1197'2 1201'0 1189'4 1199'0 -2'2 1201'2 09:19A Mar 27 1200'0 1204'4 1194'6 1203'2 -1'4 1204'6 09:19A May 27 1205'2 1210'2 1200'6 1208'6 -1'6 1210'4 09:19A Jul 27 1209'0 1214'0 1205'0 1213'0 -1'2 1214'2 09:19A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 704'4 708'6 698'6 706'4 -1'0 707'4 09:19A Dec 26 721'4 725'0 714'6 723'0 -0'6 723'6 09:19A Mar 27 734'2 736'6 727'2 735'4 -0'4 736'0 09:19A May 27 736'2 741'6 733'2 741'0 -0'2 741'2 09:19A Jul 27 735'4 738'4 729'2 737'4 0'6 736'6 09:19A Sep 27 733'4 740'4 733'4 740'2 0'4 739'6 09:19A Dec 27 741'6 749'0 741'6 748'6 0'4 748'2 09:19A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 635'0 642'0 632'0 640'4 1'2 639'2 09:19A Dec 26 652'6 660'2 650'0 659'0 1'4 657'4 09:19A Mar 27 670'0 676'6 667'2 675'2 1'0 674'2 09:19A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.725 233.400 231.725 233.250 1.500 231.750 09:19A Oct 26 227.250 229.375 227.150 229.325 2.075 227.250 09:19A Dec 26 226.975 228.650 226.800 228.650 1.700 226.950 09:19A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 348.200 351.225 348.200 351.100 3.075 348.025 09:19A Sep 26 344.375 347.900 344.000 347.625 3.850 343.775 09:19A Oct 26 335.675 339.250 335.425 339.200 3.850 335.350 09:19A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 70oF Humid: 1% Dew Pt: 69oF Barom: 29.89 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:18 Sunset: 8:30 As reported at Runde Farms, MO at 9:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Monday Tuesday Wednesday Thursday Friday High: 88°F Low: 67°F Precip: 0% High: 88°F Low: 68°F Precip: 38% High: 72°F Low: 65°F Precip: 80% High: 83°F Low: 61°F Precip: 58% High: 87°F Low: 63°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cold Front Enters the Western Midwest Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, storms for Northern Plains, Western Midwest. Temperatures start to cool following front. » More DTN Weather Commentary Posted at 5:28AM Mon Aug 3, 2026 CDT

	MorSoy