Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26
	Price as of 08/13/26 01:20AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	Treasury Narrows BOI Rule to Foreigners
	2026 Digital Yield Tour - South Dakota
	2026 Digital Yield Tour - North Dakota
	2026 Digital Yield Tour - Iowa
	2026 Digital Yield Tour - Minnesota
	USDA Weekly Crop Progress Report
	2026 Digital Yield Tour - Illinois

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	August 13, 1892 US black newspaper "Afro-American" begins publishing from Baltimore more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 456'6 457'2 453'4 454'4 -2'4 457'0 01:10A Dec 26 480'4 481'0 477'0 477'6 -3'0 480'6 01:10A Mar 27 495'6 496'4 492'6 493'4 -3'0 496'4 01:10A May 27 503'6 504'4 501'0 501'4 -3'0 504'4 01:10A Jul 27 507'0 508'2 505'0 505'6 -3'0 508'6 01:10A Sep 27 491'0 491'0 488'2 488'4 -3'4 492'0 01:10A Dec 27 497'6 497'6 494'2 494'6 -3'2 498'0 01:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'6 1167'0 1165'4 1165'4 0'6 1164'6 01:10A Sep 26 1165'0 1170'4 1162'6 1166'0 0'6 1165'2 01:10A Nov 26 1183'0 1188'0 1180'2 1183'4 0'2 1183'2 01:10A Jan 27 1199'0 1203'2 1196'0 1199'2 0'2 1199'0 01:10A Mar 27 1207'6 1211'4 1204'6 1207'2 -0'2 1207'4 01:10A May 27 1214'4 1218'6 1212'2 1214'6 -0'4 1215'2 01:10A Jul 27 1219'0 1223'0 1216'4 1219'6 -0'2 1220'0 01:10A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 721'0 724'0 717'0 722'4 1'6 720'6 01:10A Dec 26 737'6 741'4 734'4 740'0 2'2 737'6 01:10A Mar 27 750'2 754'4 748'0 753'4 2'6 750'6 01:10A May 27 756'4 760'6 755'6 760'0 3'0 757'0 01:10A Jul 27 755'0 759'4 755'0 758'6 3'0 755'6 01:10A Sep 27 762'0 762'0 762'0 762'0 0'6 761'2 01:10A Dec 27 772'0 775'0 772'0 775'0 3'4 771'4 01:10A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'2 655'4 649'4 653'2 0'4 652'6 01:10A Dec 26 670'0 672'2 666'6 670'4 0'6 669'6 01:10A Mar 27 685'4 688'2 683'2 686'6 0'6 686'0 01:10A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.750 232.750 230.000 230.500 - 2.175 230.575s 08/12 Oct 26 226.225 226.400 223.000 223.875 - 2.525 223.800s 08/12 Dec 26 225.550 225.700 222.225 222.875 - 2.900 222.800s 08/12 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.250 350.525 345.725 346.300 - 3.825 346.350s 08/12 Sep 26 345.500 345.500 338.600 339.350 - 5.900 339.350s 08/12 Oct 26 336.600 336.600 329.575 330.400 - 6.300 330.400s 08/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 83oF Humid: 91% Dew Pt: 76oF Barom: 29.77 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 6:27 Sunset: 8:18 As reported at Runde Farms, MO at 1:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 92°F Low: 73°F Precip: 44% High: 90°F Low: 74°F Precip: 39% High: 95°F Low: 75°F Precip: 40% High: 82°F Low: 73°F Precip: 58% High: 83°F Low: 67°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	More Storms Again for Corn Belt Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:25PM Wed Aug 12, 2026 CDT

	MorSoy