Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26
	Price as of 06/28/26 07:08PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	USDA Works on FSA, NRCS Restaffing Plan
	Livestock Producers Affected by NWS
	Trump Issues Exec Order on Regen Ag
	USDA June 1 Hogs and Pigs Report
	SCOTUS Sides With Bayer on Roundup
	USDA Responsive to Prevent Plant Buy-Up

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	June 28, 1987 "Dreamgirls" opens at Ambassador Theater NYC for 177 performances more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 417'4 411'2 411'6 -2'0 412'6s 06:57P Sep 26 424'0 427'0 420'0 420'4 -2'4 421'6s 06:55P Dec 26 443'0 446'2 439'6 440'0 -1'4 441'4s 06:55P Mar 27 457'4 460'6 455'2 455'4 -1'0 456'4s 06:28P May 27 466'0 469'2 464'2 464'6 -0'6 465'4s 07:00A Jul 27 472'0 475'2 470'4 470'6 -0'4 471'6s 04:22P Sep 27 466'0 468'0 464'0 465'0 0'0 465'4s 06:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1127'4 1128'0 1118'6 1124'0 -1'2 1126'2s 06:52P Aug 26 1139'0 1139'0 1128'2 1134'2 -0'4 1136'4s 06:52P Sep 26 1141'4 1143'0 1132'4 1139'6 0'2 1141'4s 06:55P Nov 26 1157'4 1158'6 1148'0 1155'0 -0'6 1156'2s 06:55P Jan 27 1171'4 1172'6 1162'0 1169'2 -0'4 1170'4s 06:54P Mar 27 1174'6 1177'2 1166'6 1173'4 0'0 1175'4s 07:00A May 27 1180'0 1183'2 1173'2 1179'0 -0'2 1181'0s 05:50P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 618'0 619'0 605'6 611'0 -9'4 611'0s 06:27P Sep 26 629'6 629'6 615'0 619'0 -11'0 619'4s 06:57P Dec 26 645'2 645'2 630'6 634'0 -11'2 634'4s 05:34P Mar 27 656'4 656'4 643'6 646'4 -11'6 646'6s 05:49P May 27 662'0 662'0 652'4 654'6 -11'6 655'0s 04:21P Jul 27 665'4 665'4 656'0 658'6 -10'6 659'0s 05:07P Sep 27 671'0 671'0 667'4 668'2 -10'6 668'2s 06/26 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 588'4 589'6 574'0 577'2 -12'6 578'2s 06:51P Sep 26 600'0 600'4 584'6 588'6 -11'6 589'6s 06:57P Dec 26 617'0 617'0 602'4 606'0 -11'0 607'2s 06:57P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.500 257.900 256.100 257.825 0.050 257.450s 07:00A Aug 26 247.175 247.250 245.500 246.075 - 1.400 245.825s 07:00A Oct 26 240.500 240.625 238.700 239.325 - 1.425 239.200s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 373.450 373.525 368.500 369.700 - 3.450 369.850s 07:00A Sep 26 371.400 371.400 366.600 367.475 - 3.700 367.675s 07:00A Oct 26 368.225 368.225 363.675 364.450 - 3.750 364.600s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 90oF Feels Like: 103oF Humid: 66% Dew Pt: 77oF Barom: 29.62 Wind Dir: S Cond: N/A Wind Spd: 20 mph Sunrise: 5:51 Sunset: 8:52 As reported at Runde Farms, MO at 6:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Monday Tuesday Wednesday Thursday Friday High: 92°F Low: 77°F Precip: 0% High: 93°F Low: 77°F Precip: 40% High: 92°F Low: 75°F Precip: 20% High: 92°F Low: 75°F Precip: 40% High: 93°F Low: 75°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Heatwave Starts This Weekend, Continues Through Next Week Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Fri Jun 26, 2026 CDT

	MorSoy