Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26
	Price as of 03/25/26 09:43AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Touts 'Product of USA' Campaign
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	March 25, 1972 UCLA wins its 6th consecutive national basketball title more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'2 462'4 458'0 461'0 -1'4 462'4 09:31A Jul 26 471'0 473'2 468'2 472'0 -0'4 472'4 09:31A Sep 26 473'6 475'6 471'0 475'0 0'0 475'0 09:31A Dec 26 487'2 490'0 484'6 489'2 0'2 489'0 09:31A Mar 27 496'4 500'0 495'0 499'2 0'2 499'0 09:31A May 27 502'2 505'6 501'2 505'2 0'4 504'6 09:31A Jul 27 504'6 508'0 503'6 508'0 0'2 507'6 09:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1153'4 1162'6 1151'4 1161'2 6'2 1155'0 09:31A Jul 26 1170'0 1178'4 1168'0 1177'2 5'6 1171'4 09:31A Aug 26 1165'0 1173'4 1163'6 1172'0 5'2 1166'6 09:31A Sep 26 1142'0 1149'2 1140'2 1148'2 4'6 1143'4 09:30A Nov 26 1141'2 1149'0 1140'6 1147'6 4'0 1143'6 09:31A Jan 27 1152'0 1159'6 1152'0 1159'0 4'2 1154'6 09:31A Mar 27 1149'4 1154'6 1147'2 1154'2 4'6 1149'4 09:31A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 604'0 608'4 593'4 606'4 2'4 604'0 09:31A Jul 26 619'0 623'6 609'2 622'0 2'2 619'6 09:31A Sep 26 634'2 638'0 623'6 636'4 2'0 634'4 09:31A Dec 26 650'4 657'6 643'4 655'2 1'4 653'6 09:31A Mar 27 666'0 670'6 656'6 668'6 1'4 667'2 09:31A May 27 671'4 2'0 672'4s 09:30A Jul 27 663'6 663'6 663'6 663'6 0'0 663'6 09:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'0 591'2 579'2 588'4 -1'4 590'0 09:30A Jul 26 601'0 602'4 590'4 599'2 -2'6 602'0 09:30A Sep 26 613'6 616'0 604'2 613'2 -2'6 616'0 09:30A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.575 235.625 234.200 235.175 - 0.200 235.375 09:30A Jun 26 234.775 235.250 233.325 235.000 0.400 234.600 09:30A Aug 26 232.100 232.750 231.000 232.750 0.650 232.100 09:30A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 360.500 361.725 360.250 361.400 1.100 360.300 09:31A Apr 26 355.250 356.125 353.350 355.250 0.800 354.450 09:31A May 26 351.000 352.500 349.525 351.950 1.250 350.700 09:30A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 64% Dew Pt: 43oF Barom: 29.88 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 7:12 Sunset: 7:35 As reported at Runde Farms, MO at 9:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 84°F Low: 48°F Precip: 0% High: 85°F Low: 54°F Precip: 23% High: 54°F Low: 36°F Precip: 22% High: 60°F Low: 28°F Precip: 0% High: 74°F Low: 44°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Showers Across the North Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Wed Mar 25, 2026 CDT

	MorSoy