Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Nov 25       Jan 26      Soybeans Nov 25       Jan 26     Worth County Delivery Basis   Cash      Corn Nov 25       Jan 26      Soybeans Nov 25       Jan 26     Guilford Delivery Basis   Cash      Corn Nov 25       Jan 26      Soybeans Nov 25       Jan 26     Burlington Jct Delivery Basis   Cash      Corn Nov 25       Jan 26      Soybeans Nov 25       Jan 26
	Price as of 11/20/25 11:47AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	Hansen-Mueller Unsecured Creditors Committee Set
	EPA Seeks More Safety Information on Paraquat
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Top 5 Things to Watch
	Cash Market Moves

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	November 20, 1983 NY Giants Butch Woolfolk ties NFL record of 43 attempts rushing more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'6 431'2 425'6 427'0 -2'6 429'6 11:36A Mar 26 442'0 443'2 436'6 438'0 -3'4 441'4 11:36A May 26 449'2 450'2 444'0 445'2 -3'6 449'0 11:37A Jul 26 455'2 456'0 450'0 451'2 -3'4 454'6 11:37A Sep 26 451'2 451'6 446'6 448'2 -3'0 451'2 11:37A Dec 26 463'0 464'0 459'4 460'6 -2'0 462'6 11:37A Mar 27 475'6 476'6 472'4 474'2 -1'4 475'6 11:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1135'4 1142'6 1124'6 1125'2 -11'0 1136'2 11:37A Mar 26 1143'6 1151'0 1134'2 1134'6 -9'6 1144'4 11:37A May 26 1151'2 1158'2 1143'0 1143'4 -9'0 1152'4 11:37A Jul 26 1156'6 1164'0 1149'2 1149'4 -8'6 1158'2 11:37A Aug 26 1146'0 1151'4 1138'6 1139'2 -7'6 1147'0 11:37A Sep 26 1119'0 1123'0 1113'4 1114'2 -6'2 1120'4 11:37A Nov 26 1117'4 1122'4 1112'6 1114'6 -4'6 1119'4 11:37A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 517'0 520'0 507'6 507'6 -7'6 515'4 11:37A Mar 26 532'4 536'2 524'4 524'4 -7'2 531'6 11:37A May 26 544'6 549'0 536'6 537'0 -7'2 544'2 11:37A Jul 26 557'4 560'6 549'2 549'6 -7'4 557'2 11:37A Sep 26 571'6 574'4 563'4 563'6 -8'2 572'0 11:37A Dec 26 591'0 592'0 581'6 582'0 -8'6 590'6 11:37A Mar 27 608'0 609'2 608'0 609'2 -10'2 605'0s 11:37A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 537'0 543'2 530'0 530'4 -6'2 536'6 11:37A Mar 26 549'2 555'2 542'4 543'2 -6'2 549'4 11:37A May 26 558'4 563'2 551'2 551'6 -6'6 558'4 11:37A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.000 217.625 212.875 213.775 - 2.525 216.300 11:37A Feb 26 217.800 218.800 213.775 214.625 - 2.625 217.250 11:37A Apr 26 218.250 219.325 214.350 215.175 - 2.625 217.800 11:37A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 340.925 341.000 339.950 340.425 - 1.425 341.850 11:37A Jan 26 322.650 323.425 314.750 315.350 - 6.100 321.450 11:37A Mar 26 314.525 315.525 307.275 307.550 - 5.850 313.400 11:37A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 77% Dew Pt: 45oF Barom: 30.03 Wind Dir: NE Cond: N/A Wind Spd: 2 mph Sunrise: 7:10 Sunset: 4:57 As reported at Runde Farms, MO at 11:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 59°F Low: 39°F Precip: 0% High: 48°F Low: 40°F Precip: 80% High: 58°F Low: 32°F Precip: 0% High: 59°F Low: 36°F Precip: 32% High: 54°F Low: 45°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Showers and Thunderstorms Spreading into Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:39AM Thu Nov 20, 2025 CST

	MorSoy