Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26
	Price as of 06/09/26 09:31PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA Reports Preview
	CTIC Spotlights North Carolina Farmers
	US Pasture Conditions Improving
	USDA Weekly Crop Progress Report
	USDA Reports 2 More Texas NWS Cases
	Top 5 Things to Watch
	View From the Cab
	Trump Suggests New Payments to Farmers
	Rural Resilience - 9

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	June 9, 1951 "Doodles Weaver Show," debuts on NBC-TV more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 420'4 418'2 419'0 -0'4 419'4 09:20P Sep 26 427'4 428'4 426'2 426'6 -0'6 427'4 09:20P Dec 26 445'2 446'2 444'2 444'6 -0'4 445'2 09:20P Mar 27 460'0 460'4 458'6 459'2 -0'4 459'6 09:20P May 27 468'6 469'2 467'6 468'2 -0'4 468'6 09:20P Jul 27 474'0 475'0 473'6 474'2 -0'6 475'0 09:20P Sep 27 468'2 468'4 468'2 468'4 -0'2 468'6 09:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1113'6 1116'6 1113'0 1116'0 2'2 1113'6 09:20P Aug 26 1118'6 1121'6 1118'0 1121'0 2'2 1118'6 09:21P Sep 26 1117'2 1121'0 1117'2 1120'4 2'2 1118'2 09:20P Nov 26 1130'6 1134'4 1130'6 1133'6 1'6 1132'0 09:20P Jan 27 1146'0 1148'4 1145'2 1148'0 1'6 1146'2 09:20P Mar 27 1151'2 1154'2 1151'0 1154'0 1'6 1152'2 09:20P May 27 1159'0 1161'4 1158'0 1161'4 1'6 1159'6 09:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'6 634'6 629'0 633'6 3'0 630'6 09:20P Sep 26 640'4 644'2 638'4 643'4 3'2 640'2 09:20P Dec 26 655'0 658'4 655'0 658'0 3'4 654'4 09:20P Mar 27 668'0 671'0 668'0 671'0 4'2 666'6 09:20P May 27 676'0 678'6 676'0 678'6 4'2 674'4 09:20P Jul 27 675'6 687'0 675'6 678'6 1'2 678'2s 09:20P Sep 27 690'6 693'4 690'6 691'6 1'2 686'6s 09:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'0 588'6 583'4 587'6 2'4 585'2 09:20P Sep 26 595'0 600'2 595'0 599'0 2'2 596'6 09:20P Dec 26 614'4 617'4 612'2 616'4 2'2 614'2 09:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 246.850 248.475 244.675 248.025 1.500 248.025s 01:05P Aug 26 237.050 240.000 235.150 239.700 2.975 239.700s 02:30P Oct 26 229.550 232.400 227.900 232.175 2.775 232.125s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 351.525 355.075 349.050 354.150 3.450 354.150s 01:05P Sep 26 348.000 351.875 345.800 350.575 3.250 350.700s 01:05P Oct 26 345.000 348.100 342.200 346.725 3.125 346.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 82oF Humid: 79% Dew Pt: 72oF Barom: 29.71 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 5:47 Sunset: 8:47 As reported at Runde Farms, MO at 9:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 87°F Low: 74°F Precip: 40% High: 81°F Low: 64°F Precip: 56% High: 83°F Low: 59°F Precip: 0% High: 83°F Low: 64°F Precip: 80% High: 76°F Low: 63°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	More Severe Storms Pushing Into Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist Low-pressure system threatens severe storms from Manitoba to Texas, with all hazards possible Tuesday–Wednesday. » More DTN Weather Commentary Posted at 12:14PM Tue Jun 9, 2026 CDT

	MorSoy