Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26
	Price as of 05/17/26 10:06PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	May 17, 1932 Congress changes name "Porto Rico" to "Puerto Rico" more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 469'0 473'2 464'0 466'0 10'2 455'6 09:55P Sep 26 475'6 479'6 471'2 473'0 10'0 463'0 09:55P Dec 26 495'2 497'2 488'6 490'4 9'4 481'0 09:55P Mar 27 506'4 511'0 502'6 504'4 9'0 495'4 09:55P May 27 514'6 515'2 510'0 511'6 8'6 503'0 09:55P Jul 27 516'0 521'4 513'6 515'2 8'2 507'0 09:55P Sep 27 499'2 501'2 495'2 496'2 6'4 489'6 09:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1202'2 1209'4 1191'0 1194'4 17'4 1177'0 09:55P Aug 26 1198'4 1207'6 1190'4 1194'2 17'6 1176'4 09:55P Sep 26 1182'6 1190'4 1176'4 1181'2 18'4 1162'6 09:55P Nov 26 1188'6 1199'6 1183'6 1188'2 17'4 1170'6 09:55P Jan 27 1198'2 1211'2 1196'6 1200'2 17'0 1183'2 09:55P Mar 27 1192'0 1208'6 1192'0 1199'6 17'4 1182'2 09:55P May 27 1195'6 1210'0 1195'6 1200'4 15'4 1185'0 09:55P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 697'6 705'4 693'6 697'6 9'6 688'0 09:55P Sep 26 708'2 715'0 703'6 707'4 10'0 697'4 09:55P Dec 26 721'0 728'0 717'0 721'0 9'6 711'2 09:55P Mar 27 735'4 736'6 727'4 730'2 9'0 721'2 09:55P May 27 739'6 739'6 731'0 735'6 10'2 725'4 09:55P Jul 27 736'2 736'2 730'4 733'4 11'4 722'0 09:55P Sep 27 730'0 731'4 722'0 725'0 -15'0 726'2s 09:54P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 647'4 655'0 646'0 651'6 16'0 635'6 09:55P Sep 26 661'4 668'4 659'4 665'4 15'6 649'6 09:55P Dec 26 679'6 687'2 679'0 684'6 15'0 669'6 09:55P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.900 254.125 251.350 253.950 1.825 253.900s 07:00A Aug 26 245.725 248.375 245.525 248.025 1.775 247.925s 07:00A Oct 26 237.575 240.500 237.375 239.950 1.800 239.875s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.025 369.000 366.700 368.775 1.100 368.675s 07:00A Aug 26 356.600 362.200 356.000 361.275 3.450 361.450s 07:00A Sep 26 354.000 359.825 353.275 359.000 3.950 359.175s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 69% Dew Pt: 66oF Barom: 29.59 Wind Dir: S Cond: N/A Wind Spd: 17 mph Sunrise: 5:59 Sunset: 8:30 As reported at Runde Farms, MO at 9:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Monday Tuesday Wednesday Thursday Friday High: 82°F Low: 68°F Precip: 73% High: 69°F Low: 53°F Precip: 74% High: 64°F Low: 46°F Precip: 0% High: 65°F Low: 49°F Precip: 79% High: 72°F Low: 52°F Precip: 72%
	View complete Local Weather
	DTN Weather Summary
	Major Storm, Heavy Rain, Severe Weather for Central US This Weekend Bryce Anderson (Bio) – DTN Meteorologist Stalled boundary triggers central U.S. storms Friday; severe weather risk expands through the weekend.​​​​​​​​​​​​​​​​ » More DTN Weather Commentary Posted at 11:32AM Sat May 16, 2026 CDT

	MorSoy