0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT
 

Local Cash Bids
Maryville Delivery Basis   Cash    
 Corn Chart July    
  Chart Oct/Nov 26    
 Soybeans Chart July    
  Chart Oct/Nov 26    
Worth County Delivery Basis   Cash    
 Corn Chart July    
  Chart Oct/Nov 26    
 Soybeans Chart July    
  Chart Oct/Nov 26    
Guilford Delivery Basis   Cash    
 Corn Chart July    
  Chart Oct/Nov 26    
 Soybeans Chart July    
  Chart Oct/Nov 26    
Burlington Jct Delivery Basis   Cash    
 Corn Chart July    
  Chart Oct/Nov 26    
 Soybeans Chart July    
  Chart Oct/Nov 26    
Price as of 07/27/26 10:43AM CDT.
Click to view more Cash Bids

DTN Ag Headline News
Top 5 Things to Watch
Border to Open for Cattle
July 1 USDA Cattle Reports
Family Business Matters
House Adopts Budget Proposal
2026 HRS Wheat Tour Final
USMCA Talks Take Back Seat
Canada Markets
Rollins: Buy Time With Aid

Links
Adm Futures

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
July 27, 1898
Start of Sherlock Holmes "Adventure of Dancing Men" (BG)

more info



Welcome
Thank you for choosing our website. Check back often for continued updates.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'2 448'6 452'4 -11'6 464'2 10:32A Chart for @C6U Options for @C6U
Dec 26 482'0 485'0 471'2 474'6 -12'6 487'4 10:32A Chart for @C6Z Options for @C6Z
Mar 27 497'6 500'0 486'6 490'2 -12'6 503'0 10:32A Chart for @C7H Options for @C7H
May 27 506'2 508'6 495'4 499'2 -12'2 511'4 10:32A Chart for @C7K Options for @C7K
Jul 27 509'2 511'0 499'2 503'0 -11'0 514'0 10:32A Chart for @C7N Options for @C7N
Sep 27 490'2 490'2 480'0 484'0 -8'2 492'2 10:32A Chart for @C7U Options for @C7U
Dec 27 492'2 494'2 485'2 489'2 -7'4 496'6 10:32A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1240'4 1244'6 1205'4 1210'6 -37'2 1248'0 10:32A Chart for @S6Q Options for @S6Q
Sep 26 1232'6 1236'6 1197'6 1202'4 -37'6 1240'2 10:32A Chart for @S6U Options for @S6U
Nov 26 1246'0 1250'0 1211'0 1216'0 -37'4 1253'4 10:32A Chart for @S6X Options for @S6X
Jan 27 1259'2 1263'2 1224'6 1229'4 -37'0 1266'4 10:32A Chart for @S7F Options for @S7F
Mar 27 1257'0 1260'6 1225'6 1231'2 -32'6 1264'0 10:32A Chart for @S7H Options for @S7H
May 27 1258'4 1262'0 1229'2 1235'4 -29'4 1265'0 10:32A Chart for @S7K Options for @S7K
Jul 27 1261'0 1261'4 1232'0 1239'6 -26'6 1266'4 10:32A Chart for @S7N Options for @S7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 747'4 752'4 730'2 734'6 -10'4 745'2 10:32A Chart for @KW6U Options for @KW6U
Dec 26 764'0 768'6 746'6 751'2 -10'2 761'4 10:32A Chart for @KW6Z Options for @KW6Z
Mar 27 776'2 779'4 758'0 762'6 -10'0 772'6 10:32A Chart for @KW7H Options for @KW7H
May 27 775'0 783'0 763'0 767'4 -10'2 777'6 10:32A Chart for @KW7K Options for @KW7K
Jul 27 773'4 778'0 759'0 766'0 -7'2 773'2 10:32A Chart for @KW7N Options for @KW7N
Sep 27 775'2 780'0 765'4 767'2 -8'0 775'2 10:32A Chart for @KW7U Options for @KW7U
Dec 27 792'2 797'2 765'2 777'6 -10'0 782'2s 10:32A Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'6 682'0 664'0 667'2 -10'6 678'0 10:32A Chart for @W6U Options for @W6U
Dec 26 698'0 699'2 681'4 684'4 -11'0 695'4 10:32A Chart for @W6Z Options for @W6Z
Mar 27 713'6 714'2 697'2 700'4 -10'6 711'2 10:32A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.800 226.650 222.750 226.275 - 0.800 227.075 10:32A Chart for @LE6Q Options for @LE6Q
Oct 26 218.725 221.900 216.950 220.400 - 2.100 222.500 10:32A Chart for @LE6V Options for @LE6V
Dec 26 218.300 220.900 216.425 219.075 - 3.200 222.275 10:32A Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 338.650 343.675 337.000 342.900 - 2.425 345.325 10:32A Chart for @GF6Q Options for @GF6Q
Sep 26 334.250 337.900 332.275 337.200 - 4.250 341.450 10:32A Chart for @GF6U Options for @GF6U
Oct 26 328.450 330.375 325.900 329.325 - 6.675 336.000 10:32A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 87oF Feels Like: 94oF
Humid: 62% Dew Pt: 73oF
Barom: 29.69 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:11 Sunset: 8:38
As reported at Runde Farms, MO at 10:00 AM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 99°F
Low: 78°F
Precip: 0%
High: 90°F
Low: 76°F
Precip: 22%
High: 90°F
Low: 71°F
Precip: 0%
High: 86°F
Low: 70°F
Precip: 59%
High: 85°F
Low: 70°F
Precip: 62%
View complete Local Weather
 
DTN Weather Summary
Hot, But Front Pushing Into Northern US Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:32AM Mon Jul 27, 2026 CDT

MorSoy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN