0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT
 

Local Cash Bids
Maryville Delivery Basis   Cash    
 Corn Chart Nov 25    
  Chart Jan 26    
 Soybeans Chart Nov 25    
  Chart Jan 26    
Worth County Delivery Basis   Cash    
 Corn Chart Nov 25    
  Chart Jan 26    
 Soybeans Chart Nov 25    
  Chart Jan 26    
Guilford Delivery Basis   Cash    
 Corn Chart Nov 25    
  Chart Jan 26    
 Soybeans Chart Nov 25    
  Chart Jan 26    
Burlington Jct Delivery Basis   Cash    
 Corn Chart Nov 25    
  Chart Jan 26    
 Soybeans Chart Nov 25    
  Chart Jan 26    
Price as of 11/21/25 12:25AM CST.
Click to view more Cash Bids

DTN Ag Headline News
USDA Cattle on Feed Report Preview
Hansen-Mueller Unsecured Creditors Committee Set
EPA Seeks More Safety Information on Paraquat
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves

Links
Adm Futures

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
November 21, 1977
1st flight of Concorde (London to New York)

more info



Welcome
Thank you for choosing our website. Check back often for continued updates.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'2 427'0 425'6 426'2 -0'2 426'4 12:13A Chart for @C5Z Options for @C5Z
Mar 26 437'4 438'2 437'0 437'4 -0'2 437'6 12:13A Chart for @C6H Options for @C6H
May 26 445'0 445'4 444'4 444'6 -0'4 445'2 12:13A Chart for @C6K Options for @C6K
Jul 26 450'6 451'2 450'2 450'4 -0'4 451'0 12:13A Chart for @C6N Options for @C6N
Sep 26 448'2 448'2 447'4 447'6 -0'4 448'2 12:13A Chart for @C6U Options for @C6U
Dec 26 460'2 461'0 460'2 460'4 -0'4 461'0 12:13A Chart for @C6Z Options for @C6Z
Mar 27 474'2 474'2 474'2 474'2 0'0 474'2 12:13A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1122'4 1125'6 1120'4 1122'6 0'2 1122'4 12:12A Chart for @S6F Options for @S6F
Mar 26 1132'4 1135'4 1130'4 1132'6 0'6 1132'0 12:12A Chart for @S6H Options for @S6H
May 26 1141'2 1144'4 1140'2 1142'0 0'4 1141'4 12:12A Chart for @S6K Options for @S6K
Jul 26 1150'0 1151'2 1147'0 1148'6 0'6 1148'0 12:12A Chart for @S6N Options for @S6N
Aug 26 1139'0 1140'4 1137'2 1138'4 0'4 1138'0 12:12A Chart for @S6Q Options for @S6Q
Sep 26 1115'0 1115'0 1113'0 1113'6 0'6 1113'0 12:12A Chart for @S6U Options for @S6U
Nov 26 1115'0 1116'2 1112'4 1113'6 0'0 1113'6 12:12A Chart for @S6X Options for @S6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 506'0 508'2 504'6 505'2 -1'0 506'2 12:13A Chart for @KW5Z Options for @KW5Z
Mar 26 522'6 523'6 520'2 521'0 -2'6 523'6 12:13A Chart for @KW6H Options for @KW6H
May 26 535'4 535'4 532'4 533'6 -2'6 536'4 12:13A Chart for @KW6K Options for @KW6K
Jul 26 548'6 548'6 545'2 546'2 -3'0 549'2 12:13A Chart for @KW6N Options for @KW6N
Sep 26 562'4 562'4 559'4 559'4 -4'0 563'4 12:13A Chart for @KW6U Options for @KW6U
Dec 26 591'0 592'0 580'4 581'2 -9'2 581'4s 12:12A Chart for @KW6Z Options for @KW6Z
Mar 27 609'2 -9'0 596'0s 12:09A Chart for @KW7H Options for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'2 528'2 524'0 525'0 -2'0 527'0 12:13A Chart for @W5Z Options for @W5Z
Mar 26 541'4 541'4 537'2 538'2 -2'4 540'6 12:13A Chart for @W6H Options for @W6H
May 26 549'6 550'4 546'4 547'6 -2'0 549'6 12:13A Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 217.000 217.625 212.875 214.425 - 1.575 214.725s 11/20 Chart for @LE5Z Options for @LE5Z
Feb 26 217.800 218.800 213.775 215.100 - 1.850 215.400s 11/20 Chart for @LE6G Options for @LE6G
Apr 26 218.250 219.325 214.350 215.300 - 2.225 215.575s 11/20 Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 340.925 341.000 339.950 340.675 - 1.200 340.650s 11/20 Chart for @GF5X Options for @GF5X
Jan 26 322.650 323.425 314.750 315.850 - 5.075 316.375s 11/20 Chart for @GF6F Options for @GF6F
Mar 26 314.525 315.525 307.275 308.025 - 4.850 308.550s 11/20 Chart for @GF6H Options for @GF6H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 46oF Feels Like: 41oF
Humid: 89% Dew Pt: 43oF
Barom: 30 Wind Dir: NE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:11 Sunset: 4:56
As reported at Runde Farms, MO at 12:00 AM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 46°F
Low: 40°F
Precip: 67%
High: 59°F
Low: 31°F
Precip: 0%
High: 60°F
Low: 36°F
Precip: 32%
High: 56°F
Low: 46°F
Precip: 80%
High: 49°F
Low: 36°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Ohio Valley Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:00PM Thu Nov 20, 2025 CST

MorSoy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN