Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26
	Price as of 09/27/26 11:56AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	View From the Cab
	Beef Processing Disrupted by ICE Action
	States Allowing Dyed Diesel on Road
	Blueprint for Growth -- 6
	View From the Range
	USDA Hogs and Pigs Report
	Beef Imports Bring Little Price Relief
	Ag Economy Remains Under Pressure
	Washington's Fuel Solutions

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	September 27, 1972 1st game at Nassau Coliseum, Rangers beat Islanders 6-4 (exhibition) more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 529'0 514'6 528'6 0'6 528'2s 09:43A Mar 27 540'0 542'4 528'6 542'2 0'4 542'0s 09:43A May 27 547'6 549'2 535'6 549'0 0'4 548'6s 09:43A Jul 27 550'4 552'0 539'0 551'6 0'0 551'4s 09:43A Sep 27 521'2 524'0 513'0 524'0 1'0 523'6s 09:43A Dec 27 525'6 528'4 518'0 528'0 0'6 528'0s 09:43A Mar 28 538'0 540'2 530'4 540'2 0'6 540'2s 09:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1320'4 1297'4 1320'0 1'4 1319'0s 09:43A Jan 27 1331'6 1334'2 1312'4 1333'0 0'4 1332'4s 09:43A Mar 27 1338'6 1341'2 1321'0 1339'4 -0'2 1339'4s 09:43A May 27 1346'2 1348'2 1328'6 1346'6 -0'4 1346'2s 09:43A Jul 27 1350'6 1352'4 1333'6 1351'0 -0'4 1350'6s 09:43A Aug 27 1329'4 1334'4 1317'0 1333'2 -0'2 1333'0s 09/25 Sep 27 1290'4 1293'0 1278'4 1291'0 -1'2 1291'6s 09/25 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 765'0 765'2 742'2 762'0 -5'0 762'0s 09:43A Mar 27 778'0 778'0 755'2 774'2 -5'4 774'0s 09:43A May 27 780'2 780'6 760'2 778'4 -5'6 778'2s 09:43A Jul 27 776'2 776'4 756'6 774'2 -5'0 774'4s 09:43A Sep 27 780'2 780'2 761'2 777'0 -5'2 777'2s 09:43A Dec 27 784'4 786'2 770'2 785'4 -5'2 785'2s 09:43A Mar 28 810'6 -5'4 787'0s 09/25 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'0 707'0 683'4 704'0 -3'6 703'2s 09:43A Mar 27 721'0 721'0 698'6 718'6 -3'2 718'2s 09:43A May 27 725'6 727'0 706'2 725'4 -3'2 725'0s 09:43A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.475 220.400 217.275 218.850 - 0.200 218.875s 09:43A Dec 26 220.750 223.200 219.700 222.100 1.050 222.150s 09:43A Feb 27 222.525 225.125 221.750 224.300 1.425 224.300s 09:43A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 331.800 335.950 331.225 335.000 3.175 334.925s 09:43A Nov 26 328.150 333.125 327.525 332.000 3.900 331.975s 09:43A Jan 27 320.775 325.425 320.275 324.475 3.700 324.350s 09:43A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 66oF Humid: 1% Dew Pt: 65oF Barom: 30.02 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:11 Sunset: 7:07 As reported at Runde Farms, MO at 11:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Sunday Monday Tuesday Wednesday Thursday High: 74°F Low: 61°F Precip: 0% High: 75°F Low: 58°F Precip: 0% High: 75°F Low: 60°F Precip: 80% High: 75°F Low: 66°F Precip: 80% High: 69°F Low: 59°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Rain Continues for Central US This Weekend, More Coming Next Week Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:12PM Fri Sep 25, 2026 CDT

	MorSoy