This Day In History
July 22, 1983
Angels OF Brian Downing error ends his record streak at 244 games
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
452'2
463'0
452'0
461'6
9'2
462'0s
02:31P
Dec 26
475'0
486'4
474'6
484'2
9'4
484'6s
02:31P
Mar 27
490'2
501'6
490'2
500'0
9'2
500'2s
02:30P
May 27
499'4
510'0
499'0
508'2
9'0
508'6s
02:31P
Jul 27
504'2
513'4
503'4
512'0
8'2
512'4s
01:20P
Sep 27
487'2
494'4
487'2
493'4
4'4
494'0s
02:30P
Dec 27
494'2
499'2
494'2
498'2
3'2
498'4s
02:31P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1219'0
1238'0
1216'4
1232'6
13'4
1233'0s
01:20P
Sep 26
1209'6
1227'6
1206'2
1225'6
15'4
1226'0s
01:20P
Nov 26
1222'4
1240'6
1217'6
1238'2
16'2
1239'0s
02:31P
Jan 27
1236'2
1254'2
1231'6
1252'0
16'0
1252'6s
02:30P
Mar 27
1238'2
1254'4
1234'0
1252'6
14'6
1253'4s
02:30P
May 27
1242'2
1257'2
1239'0
1256'2
13'4
1256'6s
02:30P
Jul 27
1245'4
1261'0
1244'2
1259'6
12'6
1260'6s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
733'0
768'4
732'4
764'2
30'4
763'4s
02:30P
Dec 26
749'2
784'0
748'4
780'0
29'4
779'0s
02:30P
Mar 27
762'6
795'4
761'4
791'6
28'6
791'0s
01:30P
May 27
767'0
799'2
767'0
796'4
27'4
795'6s
01:30P
Jul 27
765'0
792'6
764'4
791'2
24'6
790'6s
02:30P
Sep 27
767'2
792'2
767'2
791'4
21'4
792'2s
01:20P
Dec 27
780'0
800'0
780'0
796'4
18'2
798'2s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
678'4
708'2
678'0
706'2
27'6
705'6s
02:31P
Dec 26
696'0
725'0
695'2
723'2
26'6
722'6s
02:31P
Mar 27
711'6
739'6
711'0
738'2
26'2
737'6s
02:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
226.000
226.050
223.000
223.350
- 3.475
223.200s
01:05P
Oct 26
222.500
222.550
218.825
219.200
- 4.025
219.200s
01:05P
Dec 26
222.025
222.175
218.500
218.700
- 4.100
218.800s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
348.075
348.075
340.500
341.200
- 8.375
341.175s
01:05P
Sep 26
344.000
344.000
335.000
336.150
- 8.775
336.200s
01:05P
Oct 26
338.350
338.350
329.025
329.775
- 9.725
329.850s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More