Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26
	Price as of 05/26/26 09:24AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	USDA May 1 Cattle on Feed Report
	Electric Weeder Zaps Weeds
	Rural Resilience - 5
	USDA Ready to Add 30 Million Base Acres
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	May 26, 1984 Tulsa Oklahoma gets 13" of rain, 14 die more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'2 463'0 457'0 458'0 -5'2 463'2 09:12A Sep 26 465'0 469'6 463'2 465'2 -4'4 469'6 09:12A Dec 26 480'6 487'2 480'0 483'2 -3'2 486'4 09:12A Mar 27 495'6 501'2 494'2 497'6 -3'0 500'6 09:12A May 27 502'2 508'4 501'4 505'0 -3'0 508'0 09:12A Jul 27 506'6 512'0 505'4 508'6 -3'0 511'6 09:12A Sep 27 488'4 493'0 488'4 490'4 -2'6 493'2 09:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1192'0 1193'4 1185'0 1188'0 -8'4 1196'4 09:12A Aug 26 1190'0 1192'6 1184'4 1187'2 -7'6 1195'0 09:12A Sep 26 1176'0 1178'2 1170'4 1173'4 -6'6 1180'2 09:12A Nov 26 1184'0 1186'4 1178'6 1182'0 -5'6 1187'6 09:12A Jan 27 1196'4 1199'2 1191'2 1195'2 -4'4 1199'6 09:12A Mar 27 1195'4 1198'4 1190'4 1194'4 -3'6 1198'2 09:12A May 27 1196'6 1201'0 1193'6 1197'2 -3'2 1200'4 09:12A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 677'0 686'2 672'2 681'6 -0'2 682'0 09:12A Sep 26 688'0 697'4 683'6 692'6 -0'4 693'2 09:12A Dec 26 703'0 713'4 699'6 709'0 0'0 709'0 09:12A Mar 27 714'4 725'0 711'6 721'6 1'2 720'4 09:12A May 27 721'6 730'0 718'2 728'6 2'4 726'2 09:12A Jul 27 718'4 728'4 716'2 727'6 2'2 725'4 09:12A Sep 27 728'4 731'0 726'0 731'0 -0'4 731'4 09:12A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'0 645'2 636'0 640'2 -6'0 646'2 09:12A Sep 26 653'4 658'6 649'4 653'6 -5'4 659'2 09:12A Dec 26 673'0 678'6 669'4 674'0 -5'0 679'0 09:12A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.050 251.125 248.575 249.250 - 0.050 249.300 09:12A Aug 26 239.000 242.150 238.700 240.400 0.800 239.600 09:12A Oct 26 230.250 232.950 230.125 231.750 1.025 230.725 09:12A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 348.700 353.375 348.225 351.700 1.850 349.850 09:12A Sep 26 346.050 350.425 345.100 348.825 1.925 346.900 09:12A Oct 26 341.925 346.825 341.750 345.425 1.800 343.625 09:12A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 58% Dew Pt: 55oF Barom: 29.94 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:53 Sunset: 8:37 As reported at Runde Farms, MO at 9:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Tuesday Wednesday Thursday Friday Saturday High: 83°F Low: 61°F Precip: 0% High: 86°F Low: 60°F Precip: 0% High: 85°F Low: 64°F Precip: 22% High: 82°F Low: 65°F Precip: 0% High: 82°F Low: 63°F Precip: 52%
	View complete Local Weather
	DTN Weather Summary
	Wet Weather Across South Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:31AM Tue May 26, 2026 CDT

	MorSoy