0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT
 

Local Cash Bids
Maryville Delivery Basis   Cash    
 Corn Chart April 26    
  Chart Oct/Nov 26    
 Soybeans Chart April 26    
  Chart Oct/Nov 26    
Worth County Delivery Basis   Cash    
 Corn Chart April 26    
  Chart Oct/Nov 26    
 Soybeans Chart April 26    
  Chart Oct/Nov 26    
Guilford Delivery Basis   Cash    
 Corn Chart April 26    
  Chart Oct/Nov 26    
 Soybeans Chart April 26    
  Chart Oct/Nov 26    
Burlington Jct Delivery Basis   Cash    
 Corn Chart April 26    
  Chart Oct/Nov 26    
 Soybeans Chart April 26    
  Chart Oct/Nov 26    
Price as of 04/28/26 11:30PM CDT.
Click to view more Cash Bids

DTN Ag Headline News
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range

Links
Adm Futures

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
April 28, 1964
Japan joins OECO

more info



Welcome
Thank you for choosing our website. Check back often for continued updates.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'2 466'0 463'6 465'4 0'2 465'2 11:18P Chart for @C6K Options for @C6K
Jul 26 474'6 476'4 474'0 475'6 0'2 475'4 11:18P Chart for @C6N Options for @C6N
Sep 26 479'0 481'6 479'0 481'0 0'4 480'4 11:18P Chart for @C6U Options for @C6U
Dec 26 495'0 497'0 494'2 496'0 0'2 495'6 11:18P Chart for @C6Z Options for @C6Z
Mar 27 507'0 509'4 507'0 508'6 0'0 508'6 11:18P Chart for @C7H Options for @C7H
May 27 514'4 516'4 514'2 515'6 -0'2 516'0 11:18P Chart for @C7K Options for @C7K
Jul 27 517'4 519'4 517'2 519'0 0'0 519'0 11:18P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'2 1176'6 1171'0 1175'4 2'4 1173'0 11:19P Chart for @S6K Options for @S6K
Jul 26 1189'2 1192'6 1187'0 1191'2 2'0 1189'2 11:19P Chart for @S6N Options for @S6N
Aug 26 1183'6 1186'6 1183'2 1185'4 2'2 1183'2 11:19P Chart for @S6Q Options for @S6Q
Sep 26 1161'6 1165'0 1161'6 1163'6 1'6 1162'0 11:19P Chart for @S6U Options for @S6U
Nov 26 1166'4 1170'0 1164'0 1168'4 1'4 1167'0 11:19P Chart for @S6X Options for @S6X
Jan 27 1178'0 1181'4 1178'0 1179'4 0'6 1178'6 11:19P Chart for @S7F Options for @S7F
Mar 27 1175'4 1178'0 1175'4 1176'6 1'0 1175'6 11:19P Chart for @S7H Options for @S7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 696'6 702'6 694'0 695'6 -1'0 696'6 11:18P Chart for @KW6K Options for @KW6K
Jul 26 701'2 707'0 698'2 701'0 -1'2 702'2 11:18P Chart for @KW6N Options for @KW6N
Sep 26 713'0 717'0 708'6 711'4 -1'2 712'6 11:18P Chart for @KW6U Options for @KW6U
Dec 26 726'0 730'0 721'6 724'2 -2'0 726'2 11:18P Chart for @KW6Z Options for @KW6Z
Mar 27 732'4 739'2 731'2 731'6 -4'2 736'0 11:18P Chart for @KW7H Options for @KW7H
May 27 736'4 740'2 736'4 738'4 -0'2 738'6 11:18P Chart for @KW7K Options for @KW7K
Jul 27 726'4 730'0 725'2 725'6 -3'4 729'2 11:18P Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 648'6 653'2 645'0 646'2 -2'6 649'0 11:18P Chart for @W6K Options for @W6K
Jul 26 657'0 661'4 653'2 655'4 -2'2 657'6 11:18P Chart for @W6N Options for @W6N
Sep 26 670'0 674'2 666'2 668'4 -2'2 670'6 11:18P Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.950 253.525 250.400 252.700 2.250 252.675s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 249.000 253.750 248.550 253.450 4.550 253.500s 03:32P Chart for @LE6M Options for @LE6M
Aug 26 245.500 249.375 245.075 248.950 3.725 249.100s 02:51P Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 370.300 372.250 369.500 371.825 1.500 372.075s 01:05P Chart for @GF6J Options for @GF6J
May 26 367.225 372.475 365.750 371.875 4.275 371.725s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 368.225 373.750 366.950 373.075 4.800 373.075s 02:30P Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 48oF Feels Like: 45oF
Humid: 77% Dew Pt: 41oF
Barom: 30.06 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:19 Sunset: 8:11
As reported at Runde Farms, MO at 11:00 PM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 62°F
Low: 43°F
Precip: 0%
High: 62°F
Low: 42°F
Precip: 58%
High: 60°F
Low: 37°F
Precip: 0%
High: 65°F
Low: 38°F
Precip: 0%
High: 75°F
Low: 45°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Scattered Thunderstorms Continue Across the South Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Tue Apr 28, 2026 CDT

MorSoy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN