Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26
	Price as of 04/24/26 02:04PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	View From the Range
	USDA Details Agency Moves Out of DC
	USDA Signs $300M Deal With Palantir
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Rollins Seeks Boost in CCC Funds

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	April 24, 1969 Lebanese army in battle with Palestinians more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 457'6 453'4 455'0 -0'4 455'0s 01:30P Jul 26 464'0 466'2 462'0 463'4 -0'2 463'4s 01:30P Sep 26 468'4 471'0 467'0 468'6 0'0 468'4s 01:30P Dec 26 483'6 486'0 482'4 484'2 0'6 484'2s 01:30P Mar 27 496'4 498'6 496'0 497'6 1'4 498'0s 01:30P May 27 503'4 505'6 503'0 505'2 1'6 505'4s 01:20P Jul 27 507'0 509'0 506'2 508'6 2'0 509'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'2 1164'2 1156'6 1161'6 4'0 1163'6s 01:30P Jul 26 1175'0 1179'2 1171'2 1176'6 3'6 1178'4s 01:20P Aug 26 1168'6 1172'2 1165'4 1170'0 2'4 1171'4s 01:20P Sep 26 1149'4 1152'0 1145'6 1149'6 1'2 1150'4s 01:30P Nov 26 1155'0 1157'6 1151'4 1154'4 0'6 1155'6s 01:30P Jan 27 1166'6 1169'6 1163'6 1167'0 1'0 1168'0s 01:30P Mar 27 1166'0 1168'2 1162'0 1164'6 0'2 1165'6s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 670'0 675'2 652'6 656'6 -7'6 659'0s 01:30P Jul 26 681'0 686'4 664'2 668'4 -9'4 669'6s 01:30P Sep 26 691'6 697'0 675'6 679'4 -10'0 680'6s 01:30P Dec 26 704'2 709'6 690'4 693'2 -9'4 695'0s 01:30P Mar 27 714'0 718'0 700'6 703'6 -8'4 705'4s 01:20P May 27 719'6 719'6 704'4 708'2 -7'6 709'0s 01:20P Jul 27 710'0 710'0 696'4 701'0 -6'0 701'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 612'4 616'2 602'0 607'4 -2'4 608'2s 01:20P Jul 26 622'0 625'2 611'0 616'2 -3'4 616'6s 01:30P Sep 26 635'0 638'2 624'4 629'4 -3'0 630'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.775 249.625 247.650 248.275 1.225 248.300s 01:05P Jun 26 244.000 246.500 243.825 244.875 1.725 245.225s 01:05P Aug 26 240.625 242.850 240.325 241.175 1.500 241.650s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.475 368.400 366.775 367.350 1.000 367.625s 01:05P May 26 360.500 363.175 359.225 360.075 2.025 360.900s 01:05P Aug 26 361.000 363.650 360.050 360.950 2.425 361.775s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 61oF Feels Like: 60oF Humid: 70% Dew Pt: 51oF Barom: 29.84 Wind Dir: NW Cond: N/A Wind Spd: 8 mph Sunrise: 6:26 Sunset: 8:06 As reported at Runde Farms, MO at 1:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 66°F Low: 48°F Precip: 0% High: 72°F Low: 45°F Precip: 0% High: 74°F Low: 52°F Precip: 79% High: 73°F Low: 52°F Precip: 72% High: 65°F Low: 44°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Storms for Delta Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Fri Apr 24, 2026 CDT

	MorSoy