0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT
 

Local Cash Bids
Maryville Delivery Basis   Cash    
 Corn Chart Sept/Oct/Nov 26    
 Soybeans Chart Sept 26    
  Chart Oct/Nov 26    
Worth County Delivery Basis   Cash    
 Corn Chart Sept/Oct/Nov 26    
 Soybeans Chart Sept 26    
  Chart Oct/Nov 26    
Guilford Delivery Basis   Cash    
 Corn Chart Sept/Oct/Nov 26    
 Soybeans Chart Sept 26    
  Chart Oct/Nov 26    
Burlington Jct Delivery Basis   Cash    
 Corn Chart Sept/Oct/Nov 26    
 Soybeans Chart Sept 26    
  Chart Oct/Nov 26    
Price as of 09/17/26 12:02PM CDT.
Click to view more Cash Bids

DTN Ag Headline News
USDA Cattle on Feed Report Preview
Farm Bill Clears Senate Ag Panel
NWS Zones Released Across Texas
Diesel Costs Cut into Corn, Soy Rallies
Blueprint for Growth -- 2
DTN Retail Fertilizer Trends
Farmers Make Final Farm Bill Push
A New Safety Net for Heifers
Wet Pattern Fuels Corn Ear Issues

Links
Adm Futures

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
September 17, 1970
Jordanian King Hussein moves against PLO guerrillas

more info



Welcome
Thank you for choosing our website. Check back often for continued updates.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'6 536'6 527'0 530'2 -4'0 534'2 11:51A Chart for @C6Z Options for @C6Z
Mar 27 548'0 551'2 541'4 544'6 -4'0 548'6 11:51A Chart for @C7H Options for @C7H
May 27 553'4 557'2 548'0 551'4 -3'6 555'2 11:50A Chart for @C7K Options for @C7K
Jul 27 557'0 560'0 551'0 554'2 -3'4 557'6 11:50A Chart for @C7N Options for @C7N
Sep 27 529'4 531'0 524'4 527'0 -3'2 530'2 11:50A Chart for @C7U Options for @C7U
Dec 27 533'6 535'0 528'4 530'6 -3'2 534'0 11:50A Chart for @C7Z Options for @C7Z
Mar 28 544'0 545'6 541'0 542'0 -3'2 545'2 11:50A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'4 1331'6 1312'0 1320'0 -0'4 1320'4 11:51A Chart for @S6X Options for @S6X
Jan 27 1335'4 1348'2 1329'0 1337'0 -0'2 1337'2 11:51A Chart for @S7F Options for @S7F
Mar 27 1343'4 1356'0 1337'2 1346'2 1'0 1345'2 11:50A Chart for @S7H Options for @S7H
May 27 1349'6 1361'0 1343'4 1353'2 1'6 1351'4 11:50A Chart for @S7K Options for @S7K
Jul 27 1353'4 1364'0 1346'6 1356'2 1'0 1355'2 11:50A Chart for @S7N Options for @S7N
Aug 27 1332'6 1343'6 1327'2 1337'0 1'0 1336'0 11:50A Chart for @S7Q Options for @S7Q
Sep 27 1292'0 1300'0 1285'4 1289'0 -4'2 1293'2 11:50A Chart for @S7U Options for @S7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 799'0 807'4 787'2 794'6 -4'6 799'4 11:50A Chart for @KW6Z Options for @KW6Z
Mar 27 811'6 819'2 800'0 807'4 -4'6 812'2 11:50A Chart for @KW7H Options for @KW7H
May 27 815'2 822'0 803'6 811'4 -4'0 815'4 11:50A Chart for @KW7K Options for @KW7K
Jul 27 807'0 813'4 795'2 802'0 -5'2 807'2 11:50A Chart for @KW7N Options for @KW7N
Sep 27 808'0 814'0 796'0 800'6 -7'6 808'4 11:50A Chart for @KW7U Options for @KW7U
Dec 27 815'4 818'2 802'2 807'6 -7'4 815'2 11:50A Chart for @KW7Z Options for @KW7Z
Mar 28 807'2 4'4 815'6s 11:50A Chart for @KW8H Options for @KW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 730'6 735'4 716'4 726'2 -4'4 730'6 11:50A Chart for @W6Z Options for @W6Z
Mar 27 746'4 751'4 732'6 742'4 -4'2 746'6 11:50A Chart for @W7H Options for @W7H
May 27 753'6 758'2 740'2 749'4 -4'4 754'0 11:50A Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.650 220.225 216.650 216.850 - 1.600 218.450 11:50A Chart for @LE6V Options for @LE6V
Dec 26 221.400 221.800 217.275 217.600 - 2.600 220.200 11:50A Chart for @LE6Z Options for @LE6Z
Feb 27 222.025 222.400 218.125 218.325 - 2.575 220.900 11:50A Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 340.250 340.500 334.825 335.200 - 3.275 338.475 11:50A Chart for @GF6U Options for @GF6U
Oct 26 331.825 332.375 324.925 325.250 - 4.400 329.650 11:50A Chart for @GF6V Options for @GF6V
Nov 26 324.900 325.500 319.575 319.825 - 3.275 323.100 11:50A Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 94% Dew Pt: 75oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:01 Sunset: 7:24
As reported at Runde Farms, MO at 11:00 AM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 70°F
Precip: 0%
High: 89°F
Low: 70°F
Precip: 20%
High: 83°F
Low: 71°F
Precip: 74%
High: 71°F
Low: 65°F
Precip: 69%
High: 65°F
Low: 60°F
Precip: 69%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Continues in Northern Illinois, Indiana Thursday Evening
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:33AM Thu Sep 17, 2026 CDT

MorSoy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN