Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26
	Price as of 07/26/26 08:07AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Eyes Aug. 24 Cattle Port Reopening
	Family Business Matters
	USDA Cattle on Feed, Inventory Reports
	House Adopts Budget Proposal
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First
	Canada Markets
	Rollins: Farm Aid Buys Time for Ag

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	July 26, 1982 Karen Dianne Baldwin, 18, of Canada, crowned 31st Miss Universe more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'4 468'0 455'4 464'0 0'2 464'2s 07:04A Dec 26 486'2 492'0 479'2 487'2 0'0 487'4s 07:04A Mar 27 501'6 507'2 494'6 502'6 0'0 503'0s 07:04A May 27 510'0 515'4 503'6 511'2 -0'2 511'4s 07:04A Jul 27 513'2 518'0 507'4 514'0 -0'6 514'0s 07:04A Sep 27 493'6 495'0 487'4 491'6 -1'2 492'2s 07:04A Dec 27 497'0 499'0 491'0 495'6 -1'2 496'6s 07:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1236'6 1250'4 1232'4 1246'6 10'4 1248'0s 07:04A Sep 26 1229'4 1243'0 1225'0 1239'0 9'2 1240'2s 07:04A Nov 26 1242'0 1256'4 1238'0 1252'4 9'6 1253'4s 07:04A Jan 27 1255'2 1269'4 1251'2 1265'4 9'4 1266'4s 07:04A Mar 27 1254'4 1268'4 1250'0 1263'2 7'4 1264'0s 07:04A May 27 1255'0 1270'2 1252'6 1264'6 5'6 1265'0s 07:04A Jul 27 1260'6 1272'6 1255'0 1266'0 4'4 1266'4s 07:04A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 759'6 777'4 723'2 746'4 -14'4 745'2s 07:04A Dec 26 773'2 792'6 739'4 762'6 -14'2 761'4s 07:04A Mar 27 786'0 803'0 752'0 774'0 -14'6 772'6s 07:04A May 27 791'4 805'4 757'4 778'4 -14'2 777'6s 07/24 Jul 27 783'0 795'0 752'6 773'0 -11'6 773'2s 07:04A Sep 27 785'2 792'2 759'2 775'0 -10'6 775'2s 07:04A Dec 27 792'2 797'2 765'2 777'6 -10'0 782'2s 07/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 694'6 711'2 659'4 679'0 -18'2 678'0s 07:04A Dec 26 712'2 728'2 678'0 697'0 -18'2 695'4s 07:04A Mar 27 728'0 743'2 694'2 712'6 -18'0 711'2s 07:04A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.875 228.500 225.475 227.075 1.675 227.075s 07:04A Oct 26 221.775 224.125 220.775 222.575 1.125 222.500s 07:04A Dec 26 220.950 223.875 220.400 222.275 1.600 222.275s 07:04A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.000 348.950 341.175 345.800 1.550 345.325s 07:04A Sep 26 341.000 345.475 337.250 342.050 1.600 341.450s 07:04A Oct 26 334.700 339.475 331.600 336.400 2.550 336.000s 07:04A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 81oF Humid: 100% Dew Pt: 78oF Barom: 29.88 Wind Dir: SW Cond: N/A Wind Spd: 3 mph Sunrise: 6:10 Sunset: 8:39 As reported at Runde Farms, MO at 7:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Sunday Monday Tuesday Wednesday Thursday High: 99°F Low: 79°F Precip: 0% High: 99°F Low: 78°F Precip: 32% High: 91°F Low: 75°F Precip: 0% High: 90°F Low: 72°F Precip: 26% High: 84°F Low: 70°F Precip: 46%
	View complete Local Weather
	DTN Weather Summary
	Heating Up This Weekend, Some Limited Showers Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:59AM Fri Jul 24, 2026 CDT

	MorSoy