0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT
 

Local Cash Bids
Maryville Delivery Basis   Cash    
 Corn Chart Feb 26    
  Chart Oct/Nov 26    
 Soybeans Chart Feb 26    
  Chart Oct/Nov 26    
Worth County Delivery Basis   Cash    
 Corn Chart Feb 26    
  Chart Oct/Nov 26    
 Soybeans Chart Feb 26    
  Chart Oct/Nov 26    
Guilford Delivery Basis   Cash    
 Corn Chart Feb 26    
  Chart Oct/Nov 26    
 Soybeans Chart Feb 26    
  Chart Oct/Nov 26    
Burlington Jct Delivery Basis   Cash    
 Corn Chart Feb 26    
  Chart Oct/Nov 26    
 Soybeans Chart Feb 26    
  Chart Oct/Nov 26    
Price as of 02/03/26 04:24PM CST.
Click to view more Cash Bids

DTN Ag Headline News
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots
Top 5 Things to Watch
Sterile NWS Flies Released in Texas
USDA Jan. 1 Cattle Inventory Report
Farm Labor Anxiety Persists in California

Links
Adm Futures

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
February 3, 1942
Baseball owners agree to permit each club up to 14 night games in 1942

more info



Welcome
Thank you for choosing our website. Check back often for continued updates.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 429'2 425'4 428'6 2'6 428'4s 03:55P Chart for @C6H Options for @C6H
May 26 433'2 436'6 433'2 436'4 2'2 435'6s 03:49P Chart for @C6K Options for @C6K
Jul 26 440'0 442'6 439'6 442'4 2'2 442'0s 03:52P Chart for @C6N Options for @C6N
Sep 26 439'6 442'2 439'4 442'2 1'6 441'4s 03:12P Chart for @C6U Options for @C6U
Dec 26 454'4 457'2 454'4 457'0 2'0 456'6s 03:40P Chart for @C6Z Options for @C6Z
Mar 27 467'0 469'6 467'0 469'2 2'2 469'2s 03:38P Chart for @C7H Options for @C7H
May 27 472'6 475'6 472'6 475'6 2'0 475'4s 02:30P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1060'4 1071'0 1060'0 1066'6 5'4 1065'6s 03:59P Chart for @S6H Options for @S6H
May 26 1072'4 1083'0 1072'4 1078'2 4'6 1077'2s 02:38P Chart for @S6K Options for @S6K
Jul 26 1085'6 1095'6 1085'6 1092'0 4'6 1090'4s 02:32P Chart for @S6N Options for @S6N
Aug 26 1086'6 1093'2 1083'2 1088'6 4'4 1087'6s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1069'6 1077'2 1068'2 1074'0 4'2 1072'4s 01:30P Chart for @S6U Options for @S6U
Nov 26 1076'2 1084'6 1075'0 1080'4 4'0 1079'2s 03:20P Chart for @S6X Options for @S6X
Jan 27 1088'4 1095'0 1086'6 1091'4 4'0 1090'6s 02:36P Chart for @S7F Options for @S7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 535'4 538'0 531'0 535'0 -0'4 534'6s 03:23P Chart for @KW6H Options for @KW6H
May 26 546'4 549'0 542'6 547'0 0'4 546'6s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 559'4 561'6 556'2 560'4 1'0 560'4s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 573'6 576'6 571'2 575'4 1'0 575'2s 03:34P Chart for @KW6U Options for @KW6U
Dec 26 595'0 596'6 592'0 596'6 1'4 596'0s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 610'6 612'2 609'4 612'2 2'0 612'4s 01:21P Chart for @KW7H Options for @KW7H
May 27 618'2 618'2 618'2 618'2 2'2 620'4s 01:20P Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 528'2 531'0 525'0 529'2 1'0 528'6s 02:58P Chart for @W6H Options for @W6H
May 26 537'0 539'6 534'4 538'2 1'2 537'6s 01:30P Chart for @W6K Options for @W6K
Jul 26 548'0 550'6 545'6 549'2 1'2 548'6s 01:30P Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 238.825 240.600 237.250 240.450 2.150 240.325s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 240.000 241.800 238.250 241.775 2.100 241.625s 03:45P Chart for @LE6J Options for @LE6J
Jun 26 234.600 236.775 233.500 236.750 2.375 236.625s 01:05P Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 367.025 368.300 364.850 368.275 1.575 367.925s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 364.900 366.175 362.950 366.075 1.700 365.875s 01:05P Chart for @GF6J Options for @GF6J
May 26 360.925 362.600 359.500 362.550 2.050 362.400s 01:05P Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 36oF Feels Like: 30oF
Humid: 46% Dew Pt: 17oF
Barom: 30.3 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:25 Sunset: 5:39
As reported at Runde Farms, MO at 4:00 PM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 35°F
Low: 23°F
Precip: 0%
High: 39°F
Low: 21°F
Precip: 0%
High: 51°F
Low: 25°F
Precip: 0%
High: 47°F
Low: 30°F
Precip: 0%
High: 46°F
Low: 24°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Continues Through Southeast Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:58AM Tue Feb 3, 2026 CST

MorSoy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN