Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26
	Price as of 10/22/26 07:48PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Fighting Red Crown Rot in Soybeans
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	October 22, 1881 Boston Symphony Orchestra gives its 1st concert more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 460'4 462'2 459'4 462'0 1'4 460'4 07:38P Mar 27 474'2 476'0 473'6 476'0 1'6 474'2 07:38P May 27 482'4 484'0 481'6 484'0 1'4 482'4 07:38P Jul 27 489'2 490'2 489'0 490'2 1'0 489'2 07:38P Sep 27 484'6 486'2 484'6 486'2 1'0 485'2 07:38P Dec 27 497'2 499'0 497'2 498'6 0'6 498'0 07:37P Mar 28 512'0 512'0 512'0 512'0 0'2 511'6 07:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1253'0 1256'2 1252'0 1256'2 3'2 1253'0 07:38P Jan 27 1264'6 1267'6 1263'6 1267'4 2'6 1264'6 07:38P Mar 27 1270'2 1273'6 1270'2 1273'6 2'2 1271'4 07:38P May 27 1278'4 1280'6 1278'4 1280'6 2'0 1278'6 07:38P Jul 27 1283'4 1286'2 1283'4 1286'2 2'2 1284'0 07:38P Aug 27 1267'0 1269'6 1267'0 1269'6 1'6 1268'0 07:38P Sep 27 1236'2 -0'4 1236'6 07:38P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 665'6 670'2 665'4 669'6 4'0 665'6 07:38P Mar 27 677'0 680'4 676'0 680'4 4'2 676'2 07:37P May 27 683'0 686'2 682'2 686'2 4'4 681'6 07:38P Jul 27 687'2 689'0 687'0 689'0 3'6 685'2 07:37P Sep 27 696'4 697'4 696'2 697'4 3'2 694'2 07:37P Dec 27 709'0 709'0 709'0 709'0 2'0 707'0 07:37P Mar 28 742'2 -9'4 714'6s 07:37P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 625'2 631'0 623'4 630'6 6'0 624'6 07:38P Mar 27 638'0 643'2 637'0 643'2 5'4 637'6 07:38P May 27 645'0 650'0 645'0 650'0 5'2 644'6 07:38P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 230.025 230.375 228.900 229.900 - 0.675 229.750s 01:05P Dec 26 231.000 231.225 229.400 231.150 231.125s 01:05P Feb 27 233.700 233.700 232.200 233.500 - 0.375 233.450s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 347.825 347.925 345.500 346.050 - 1.725 346.100s 01:05P Nov 26 348.150 348.575 345.575 346.800 - 1.900 346.925s 02:30P Jan 27 345.100 345.425 342.375 343.875 - 1.825 344.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 59% Dew Pt: 53oF Barom: 30.15 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 7:38 Sunset: 6:27 As reported at Runde Farms, MO at 7:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 78°F Low: 53°F Precip: 0% High: 79°F Low: 57°F Precip: 0% High: 77°F Low: 55°F Precip: 0% High: 73°F Low: 56°F Precip: 60% High: 64°F Low: 53°F Precip: 50%
	View complete Local Weather
	DTN Weather Summary
	Front Slipping Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Oct 2, 2026 CDT

	MorSoy