Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26
	Price as of 08/31/26 10:17PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025
	New Insurance for Breeding Heifers
	Perpetual Trading Raises Risks for Ag
	View From the Cab
	Top 5 Things to Watch
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	August 31, 1914 German troops reconquer Soldau/Neidenburg East-Prussia more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 514'2 515'2 512'2 512'2 -2'6 515'0 10:05P Dec 26 537'2 539'6 535'0 536'4 -1'2 537'6 10:05P Mar 27 551'6 554'2 549'6 550'6 -1'4 552'2 10:05P May 27 558'0 560'4 556'2 557'2 -1'2 558'4 10:05P Jul 27 558'6 561'4 557'4 559'0 -0'6 559'6 10:05P Sep 27 527'6 530'0 526'6 527'6 -1'2 529'0 10:05P Dec 27 528'2 530'2 527'0 527'6 -1'6 529'4 10:06P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1275'4 0'2 1275'2 10:05P Nov 26 1291'2 1301'4 1290'0 1296'2 8'2 1288'0 10:05P Jan 27 1305'0 1316'4 1305'0 1311'2 8'0 1303'2 10:05P Mar 27 1309'6 1321'2 1309'6 1317'0 8'0 1309'0 10:05P May 27 1316'4 1325'0 1315'4 1321'2 7'2 1314'0 10:05P Jul 27 1317'6 1327'2 1317'6 1325'6 9'0 1316'6 10:05P Aug 27 1305'4 1308'4 1301'6 1306'2 6'6 1299'4 10:05P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 827'2 827'2 802'0 819'4 -7'4 820'2s 10:05P Dec 26 838'0 843'6 831'4 834'6 -3'2 838'0 10:05P Mar 27 852'6 856'0 844'6 848'2 -3'0 851'2 10:05P May 27 855'0 857'6 848'2 851'0 -4'0 855'0 10:05P Jul 27 845'0 845'4 838'4 840'0 -4'2 844'2 10:05P Sep 27 842'0 843'0 838'0 838'2 -3'6 842'0 10:05P Dec 27 842'2 845'0 841'4 842'0 -3'0 845'0 10:05P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 745'4 0'0 756'4 10:05P Dec 26 774'6 780'0 767'0 771'2 -2'6 774'0 10:05P Mar 27 788'6 794'0 781'4 784'6 -3'4 788'2 10:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 211.800 213.500 211.150 212.650 0.950 212.675s 01:05P Dec 26 213.800 215.575 213.075 214.575 0.850 214.575s 01:05P Feb 27 215.575 217.300 214.975 216.475 0.950 216.475s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 321.000 323.400 319.950 321.100 0.550 321.450s 01:05P Oct 26 316.675 319.250 315.725 316.625 0.500 317.025s 01:05P Nov 26 309.925 312.650 309.100 309.950 0.500 310.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 85oF Feels Like: 92oF Humid: 67% Dew Pt: 73oF Barom: 29.85 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 6:45 Sunset: 7:50 As reported at Runde Farms, MO at 9:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Tuesday Wednesday Thursday Friday Saturday High: 97°F Low: 74°F Precip: 0% High: 98°F Low: 77°F Precip: 0% High: 96°F Low: 78°F Precip: 0% High: 97°F Low: 78°F Precip: 22% High: 97°F Low: 76°F Precip: 34%
	View complete Local Weather
	DTN Weather Summary
	Heat Continues for Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:08PM Mon Aug 31, 2026 CDT

	MorSoy