0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT
 

Local Cash Bids
Maryville Delivery Basis   Cash    
 Corn Chart July    
  Chart Oct/Nov 26    
 Soybeans Chart July    
  Chart Oct/Nov 26    
Worth County Delivery Basis   Cash    
 Corn Chart July    
  Chart Oct/Nov 26    
 Soybeans Chart July    
  Chart Oct/Nov 26    
Guilford Delivery Basis   Cash    
 Corn Chart July    
  Chart Oct/Nov 26    
 Soybeans Chart July    
  Chart Oct/Nov 26    
Burlington Jct Delivery Basis   Cash    
 Corn Chart July    
  Chart Oct/Nov 26    
 Soybeans Chart July    
  Chart Oct/Nov 26    
Price as of 07/09/26 12:43PM CDT.
Click to view more Cash Bids

DTN Ag Headline News
Group Seeks Pesticide Cancer Labels
DTN Retail Fertilizer Trends
USDA Reports Preview
Input Costs Favor Brazilian Farmers
Purdue: Farmer Sentiment Falls Again
Ethanol Nears Access to Brazil
Beef Imports Divide Trump's Trade Agenda
USDA Weekly Crop Progress Report
Editors' Notebook

Links
Adm Futures

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
July 9, 1988
Nolan Ryan is 7th to win 100 game on 2 teams, as Astro beat Mets 6-3

more info



Welcome
Thank you for choosing our website. Check back often for continued updates.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 434'0 435'0 430'6 432'4 -2'2 434'6 12:32P Chart for @C6N Options for @C6N
Sep 26 433'6 434'6 428'6 431'4 -3'4 435'0 12:33P Chart for @C6U Options for @C6U
Dec 26 454'6 455'4 449'0 452'2 -4'0 456'2 12:33P Chart for @C6Z Options for @C6Z
Mar 27 469'6 470'2 464'4 467'6 -3'6 471'4 12:33P Chart for @C7H Options for @C7H
May 27 478'0 479'0 473'2 476'4 -3'6 480'2 12:33P Chart for @C7K Options for @C7K
Jul 27 483'2 484'2 478'6 481'6 -3'4 485'2 12:33P Chart for @C7N Options for @C7N
Sep 27 471'2 474'4 470'2 472'4 -2'2 474'6 12:33P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'0 1197'0 1184'4 1186'4 -8'4 1195'0 12:33P Chart for @S6N Options for @S6N
Aug 26 1190'0 1195'0 1174'6 1177'6 -15'4 1193'2 12:33P Chart for @S6Q Options for @S6Q
Sep 26 1180'4 1185'2 1167'0 1171'2 -12'2 1183'4 12:33P Chart for @S6U Options for @S6U
Nov 26 1189'4 1194'2 1178'0 1182'4 -9'6 1192'2 12:33P Chart for @S6X Options for @S6X
Jan 27 1202'4 1207'4 1192'0 1196'6 -9'0 1205'6 12:33P Chart for @S7F Options for @S7F
Mar 27 1204'0 1209'6 1196'0 1200'6 -7'4 1208'2 12:33P Chart for @S7H Options for @S7H
May 27 1208'0 1213'4 1202'0 1207'0 -5'4 1212'4 12:33P Chart for @S7K Options for @S7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 643'4 630'0 643'4 9'2 634'2 12:32P Chart for @KW6N Options for @KW6N
Sep 26 643'6 659'2 639'0 654'2 9'0 645'2 12:33P Chart for @KW6U Options for @KW6U
Dec 26 658'0 672'6 653'4 668'0 8'2 659'6 12:33P Chart for @KW6Z Options for @KW6Z
Mar 27 666'4 684'2 666'0 680'0 8'2 671'6 12:33P Chart for @KW7H Options for @KW7H
May 27 680'4 691'0 673'6 687'4 7'6 679'6 12:33P Chart for @KW7K Options for @KW7K
Jul 27 684'4 693'4 676'4 690'4 8'2 682'2 12:33P Chart for @KW7N Options for @KW7N
Sep 27 696'0 700'6 696'0 697'2 7'4 689'6 12:33P Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'4 611'0 606'4 611'0 11'4 599'4 12:32P Chart for @W6N Options for @W6N
Sep 26 606'6 621'2 602'2 620'0 12'2 607'6 12:33P Chart for @W6U Options for @W6U
Dec 26 621'2 635'4 618'0 634'2 11'0 623'2 12:33P Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 238.100 238.475 234.850 235.100 - 2.525 237.625 12:33P Chart for @LE6Q Options for @LE6Q
Oct 26 234.075 234.625 231.075 231.250 - 2.300 233.550 12:33P Chart for @LE6V Options for @LE6V
Dec 26 234.100 234.575 231.075 231.300 - 2.350 233.650 12:33P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 362.725 364.075 356.350 356.400 - 5.650 362.050 12:33P Chart for @GF6Q Options for @GF6Q
Sep 26 359.175 360.600 353.050 353.050 - 5.600 358.650 12:33P Chart for @GF6U Options for @GF6U
Oct 26 355.450 356.650 349.375 349.375 - 5.250 354.625 12:33P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 84oF Feels Like: 85oF
Humid: 52% Dew Pt: 64oF
Barom: 29.81 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:56 Sunset: 8:50
As reported at Runde Farms, MO at 12:00 PM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 87°F
Low: 71°F
Precip: 40%
High: 85°F
Low: 70°F
Precip: 40%
High: 87°F
Low: 67°F
Precip: 38%
High: 88°F
Low: 67°F
Precip: 20%
High: 88°F
Low: 67°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storms Running Through Central US Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:32AM Thu Jul 9, 2026 CDT

MorSoy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN