Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26
	Price as of 08/27/26 11:20AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Federal Judge Rejects H-2A Wage Changes
	Cattle Groups to Trump: Halt Beef Plan
	Deere Expands Ethanol Tractor Trials
	DTN Retail Fertilizer Trends
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	August 27, 1911 Chic White Sox Ed Walsh no-hits Boston, 5-0 more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 514'6 505'4 512'0 -2'0 514'0 11:08A Dec 26 534'2 537'4 528'0 534'6 -1'6 536'4 11:08A Mar 27 548'0 551'2 541'6 547'4 -3'2 550'6 11:09A May 27 555'0 557'4 548'2 553'2 -4'0 557'2 11:09A Jul 27 555'6 558'6 549'2 553'6 -4'6 558'4 11:09A Sep 27 529'2 532'2 522'2 525'4 -7'4 533'0 11:09A Dec 27 530'0 532'6 522'4 524'2 -9'4 533'6 11:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1250'4 1260'0 1239'6 1254'4 0'2 1254'2 11:09A Nov 26 1261'0 1271'2 1250'6 1267'2 1'2 1266'0 11:08A Jan 27 1276'0 1286'2 1265'6 1281'4 0'6 1280'6 11:09A Mar 27 1281'0 1291'6 1272'4 1287'4 1'2 1286'2 11:09A May 27 1285'2 1295'6 1278'0 1291'4 0'4 1291'0 11:09A Jul 27 1288'6 1296'4 1280'2 1292'4 -1'0 1293'4 11:09A Aug 27 1268'4 1278'4 1264'0 1274'4 -1'4 1276'0 11:09A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 791'2 809'2 785'4 803'4 11'4 792'0 11:09A Dec 26 808'0 827'0 802'4 820'4 11'6 808'6 11:09A Mar 27 818'6 838'6 816'0 832'6 10'6 822'0 11:09A May 27 824'2 841'4 819'6 836'6 10'6 826'0 11:08A Jul 27 814'6 831'0 810'6 826'6 9'6 817'0 11:09A Sep 27 811'6 829'6 810'2 824'6 7'6 817'0 11:09A Dec 27 815'0 833'0 810'0 829'4 7'2 822'2 11:08A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 729'0 749'4 723'2 741'2 10'6 730'4 11:08A Dec 26 746'4 767'4 741'0 757'6 9'4 748'2 11:09A Mar 27 762'0 783'2 757'6 773'6 8'4 765'2 11:09A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 219.175 221.950 219.000 221.300 2.825 218.475 11:09A Oct 26 211.500 214.225 211.375 213.375 2.600 210.775 11:09A Dec 26 213.275 216.175 213.225 215.325 2.750 212.575 11:09A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.200 333.950 332.600 333.925 1.175 332.750 11:09A Sep 26 320.000 325.125 319.775 323.775 4.775 319.000 11:09A Oct 26 315.000 320.850 314.900 319.450 5.200 314.250 11:09A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 72oF Humid: 22% Dew Pt: 63oF Barom: 30.04 Wind Dir: NW Cond: N/A Wind Spd: 2 mph Sunrise: 6:41 Sunset: 7:58 As reported at Runde Farms, MO at 10:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 84°F Low: 62°F Precip: 0% High: 86°F Low: 61°F Precip: 0% High: 90°F Low: 68°F Precip: 37% High: 97°F Low: 76°F Precip: 25% High: 95°F Low: 77°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Storms Across the South, East Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, storms for South, East with severe weather possible. Isolated showers for Northern and Central Plains. » More DTN Weather Commentary Posted at 5:35AM Thu Aug 27, 2026 CDT

	MorSoy