Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26
	Price as of 04/28/26 11:30PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report
	Texas Farmers Fight for Grain Claims
	Top 5 Things to Watch
	USDA Doubling SDRP Payments With Top-Up
	View From the Range

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	April 28, 1964 Japan joins OECO more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'2 466'0 463'6 465'4 0'2 465'2 11:18P Jul 26 474'6 476'4 474'0 475'6 0'2 475'4 11:18P Sep 26 479'0 481'6 479'0 481'0 0'4 480'4 11:18P Dec 26 495'0 497'0 494'2 496'0 0'2 495'6 11:18P Mar 27 507'0 509'4 507'0 508'6 0'0 508'6 11:18P May 27 514'4 516'4 514'2 515'6 -0'2 516'0 11:18P Jul 27 517'4 519'4 517'2 519'0 0'0 519'0 11:18P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'2 1176'6 1171'0 1175'4 2'4 1173'0 11:19P Jul 26 1189'2 1192'6 1187'0 1191'2 2'0 1189'2 11:19P Aug 26 1183'6 1186'6 1183'2 1185'4 2'2 1183'2 11:19P Sep 26 1161'6 1165'0 1161'6 1163'6 1'6 1162'0 11:19P Nov 26 1166'4 1170'0 1164'0 1168'4 1'4 1167'0 11:19P Jan 27 1178'0 1181'4 1178'0 1179'4 0'6 1178'6 11:19P Mar 27 1175'4 1178'0 1175'4 1176'6 1'0 1175'6 11:19P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 696'6 702'6 694'0 695'6 -1'0 696'6 11:18P Jul 26 701'2 707'0 698'2 701'0 -1'2 702'2 11:18P Sep 26 713'0 717'0 708'6 711'4 -1'2 712'6 11:18P Dec 26 726'0 730'0 721'6 724'2 -2'0 726'2 11:18P Mar 27 732'4 739'2 731'2 731'6 -4'2 736'0 11:18P May 27 736'4 740'2 736'4 738'4 -0'2 738'6 11:18P Jul 27 726'4 730'0 725'2 725'6 -3'4 729'2 11:18P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 648'6 653'2 645'0 646'2 -2'6 649'0 11:18P Jul 26 657'0 661'4 653'2 655'4 -2'2 657'6 11:18P Sep 26 670'0 674'2 666'2 668'4 -2'2 670'6 11:18P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.950 253.525 250.400 252.700 2.250 252.675s 01:05P Jun 26 249.000 253.750 248.550 253.450 4.550 253.500s 03:32P Aug 26 245.500 249.375 245.075 248.950 3.725 249.100s 02:51P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 370.300 372.250 369.500 371.825 1.500 372.075s 01:05P May 26 367.225 372.475 365.750 371.875 4.275 371.725s 01:05P Aug 26 368.225 373.750 366.950 373.075 4.800 373.075s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 48oF Feels Like: 45oF Humid: 77% Dew Pt: 41oF Barom: 30.06 Wind Dir: NNW Cond: N/A Wind Spd: 7 mph Sunrise: 6:19 Sunset: 8:11 As reported at Runde Farms, MO at 11:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 62°F Low: 43°F Precip: 0% High: 62°F Low: 42°F Precip: 58% High: 60°F Low: 37°F Precip: 0% High: 65°F Low: 38°F Precip: 0% High: 75°F Low: 45°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Scattered Thunderstorms Continue Across the South Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Tue Apr 28, 2026 CDT

	MorSoy