0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT
 

Local Cash Bids
Maryville Delivery Basis   Cash    
 Corn Chart July    
  Chart Oct/Nov 26    
 Soybeans Chart July    
  Chart Oct/Nov 26    
Worth County Delivery Basis   Cash    
 Corn Chart July    
  Chart Oct/Nov 26    
 Soybeans Chart July    
  Chart Oct/Nov 26    
Guilford Delivery Basis   Cash    
 Corn Chart July    
  Chart Oct/Nov 26    
 Soybeans Chart July    
  Chart Oct/Nov 26    
Burlington Jct Delivery Basis   Cash    
 Corn Chart July    
  Chart Oct/Nov 26    
 Soybeans Chart July    
  Chart Oct/Nov 26    
Price as of 07/22/26 02:46AM CDT.
Click to view more Cash Bids

DTN Ag Headline News
Spring Wheat Tour Day 1 Results
E15 Backers Weigh Deal, Senate Clock
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview
Taxlink
Moroccan Phosphate Ships to US
View From the Cab
Top 5 Things to Watch
House GOP OKs $12B in Farm Aid

Links
Adm Futures

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
July 22, 1954
Virgin Islands (US) adopts constitution (Revised Organic Act)

more info



Welcome
Thank you for choosing our website. Check back often for continued updates.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'2 455'0 452'0 454'6 2'0 452'6 02:35A Chart for @C6U Options for @C6U
Dec 26 475'0 477'4 474'6 477'4 2'2 475'2 02:35A Chart for @C6Z Options for @C6Z
Mar 27 490'2 493'2 490'2 493'0 2'0 491'0 02:35A Chart for @C7H Options for @C7H
May 27 499'4 501'6 499'0 501'4 1'6 499'6 02:35A Chart for @C7K Options for @C7K
Jul 27 504'2 506'0 503'4 505'6 1'4 504'2 02:35A Chart for @C7N Options for @C7N
Sep 27 487'2 490'0 487'2 490'0 0'4 489'4 02:35A Chart for @C7U Options for @C7U
Dec 27 494'2 496'0 494'2 496'0 0'6 495'2 02:35A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1219'0 1227'2 1216'4 1221'4 2'0 1219'4 02:35A Chart for @S6Q Options for @S6Q
Sep 26 1209'6 1217'6 1206'2 1211'2 0'6 1210'4 02:35A Chart for @S6U Options for @S6U
Nov 26 1222'4 1229'4 1217'6 1223'4 0'6 1222'6 02:35A Chart for @S6X Options for @S6X
Jan 27 1236'2 1243'0 1231'6 1237'2 0'4 1236'6 02:35A Chart for @S7F Options for @S7F
Mar 27 1238'2 1244'4 1234'0 1239'6 1'0 1238'6 02:35A Chart for @S7H Options for @S7H
May 27 1242'2 1248'4 1239'0 1243'6 0'4 1243'2 02:35A Chart for @S7K Options for @S7K
Jul 27 1245'4 1253'0 1244'2 1248'2 0'2 1248'0 02:35A Chart for @S7N Options for @S7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 733'0 742'0 732'4 738'4 5'4 733'0 02:35A Chart for @KW6U Options for @KW6U
Dec 26 749'2 757'6 748'4 754'4 5'0 749'4 02:35A Chart for @KW6Z Options for @KW6Z
Mar 27 762'6 769'6 761'4 767'0 4'6 762'2 02:35A Chart for @KW7H Options for @KW7H
May 27 767'0 774'4 767'0 770'4 2'2 768'2 02:35A Chart for @KW7K Options for @KW7K
Jul 27 765'0 771'2 764'4 767'4 1'4 766'0 02:35A Chart for @KW7N Options for @KW7N
Sep 27 767'2 775'0 767'2 772'0 1'2 770'6 02:35A Chart for @KW7U Options for @KW7U
Dec 27 780'0 784'4 780'0 782'0 2'0 780'0 02:36A Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 678'4 683'6 678'0 683'0 5'0 678'0 02:35A Chart for @W6U Options for @W6U
Dec 26 696'0 701'2 695'2 700'6 4'6 696'0 02:35A Chart for @W6Z Options for @W6Z
Mar 27 711'6 716'6 711'0 715'6 4'2 711'4 02:35A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.000 227.750 225.500 226.450 0.150 226.675s 07/21 Chart for @LE6Q Options for @LE6Q
Oct 26 223.850 224.675 221.975 223.050 - 0.075 223.225s 07/21 Chart for @LE6V Options for @LE6V
Dec 26 223.525 224.375 221.800 222.775 - 0.100 222.900s 07/21 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 352.450 353.475 347.800 349.400 - 2.450 349.550s 07/21 Chart for @GF6Q Options for @GF6Q
Sep 26 346.675 348.050 343.200 344.875 - 1.275 344.975s 07/21 Chart for @GF6U Options for @GF6U
Oct 26 340.425 341.875 337.800 339.350 - 0.250 339.575s 07/21 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 81% Dew Pt: 60oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:07 Sunset: 8:42
As reported at Runde Farms, MO at 2:00 AM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 78°F
Low: 62°F
Precip: 0%
High: 78°F
Low: 63°F
Precip: 74%
High: 73°F
Low: 63°F
Precip: 80%
High: 91°F
Low: 67°F
Precip: 0%
High: 97°F
Low: 73°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Continues South, Rain Develops in Central Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:51AM Tue Jul 21, 2026 CDT

MorSoy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN