Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26
	Price as of 04/26/26 09:26PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Doubling SDRP Payments With Top-Up
	View From the Range
	USDA Details Agency Moves Out of DC
	USDA Signs $300M Deal With Palantir
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	April 26, 1995 Coors Field, opens in Denver, Rockies beat Mets 11-9 in 14 innings more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'2 458'0 454'2 457'4 2'4 455'0 09:16P Jul 26 463'0 466'2 462'4 465'4 2'0 463'4 09:16P Sep 26 468'0 471'0 467'6 470'2 1'6 468'4 09:16P Dec 26 484'0 486'6 483'4 486'0 1'6 484'2 09:16P Mar 27 497'0 500'0 497'0 499'4 1'4 498'0 09:16P May 27 504'4 507'4 504'4 507'2 1'6 505'4 09:16P Jul 27 509'4 510'6 509'4 510'2 1'2 509'0 09:16P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1169'0 1162'0 1166'0 2'2 1163'6 09:16P Jul 26 1176'6 1184'0 1176'6 1180'6 2'2 1178'4 09:16P Aug 26 1170'0 1176'4 1170'0 1173'2 1'6 1171'4 09:15P Sep 26 1150'6 1155'4 1150'4 1153'0 2'4 1150'4 09:16P Nov 26 1154'2 1160'4 1154'2 1158'2 2'4 1155'6 09:16P Jan 27 1169'6 1172'4 1169'4 1170'2 2'2 1168'0 09:15P Mar 27 1163'6 1170'0 1163'6 1168'2 2'4 1165'6 09:16P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 669'4 658'4 666'2 7'2 659'0 09:16P Jul 26 670'2 680'6 670'2 676'4 6'6 669'6 09:16P Sep 26 682'4 691'0 681'0 687'0 6'2 680'6 09:16P Dec 26 695'0 704'0 695'0 700'6 5'6 695'0 09:16P Mar 27 709'6 713'6 708'2 709'6 4'2 705'4 09:16P May 27 713'2 715'0 713'2 714'2 5'2 709'0 09:16P Jul 27 705'0 706'6 705'0 706'6 5'4 701'2 09:16P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'0 615'0 608'4 612'6 4'4 608'2 09:16P Jul 26 618'0 623'6 617'4 621'0 4'2 616'6 09:16P Sep 26 630'4 636'6 630'4 634'4 4'2 630'2 09:16P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.775 249.625 247.650 248.275 1.225 248.300s 07:00A Jun 26 244.000 246.500 243.825 244.875 1.725 245.225s 07:00A Aug 26 240.625 242.850 240.325 241.175 1.500 241.650s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.475 368.400 366.775 367.350 1.000 367.625s 07:00A May 26 360.500 363.175 359.225 360.075 2.025 360.900s 07:00A Aug 26 361.000 363.650 360.050 360.950 2.425 361.775s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 100% Dew Pt: 62oF Barom: 29.71 Wind Dir: SE Cond: N/A Wind Spd: 12 mph Sunrise: 6:22 Sunset: 8:09 As reported at Runde Farms, MO at 9:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Monday Tuesday Wednesday Thursday Friday High: 71°F Low: 51°F Precip: 71% High: 60°F Low: 43°F Precip: 40% High: 62°F Low: 41°F Precip: 0% High: 66°F Low: 43°F Precip: 40% High: 66°F Low: 44°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Areas of Storms, Another System This Weekend Bryce Anderson (Bio) – DTN Meteorologist Thunderstorms are moving from the Mississippi Valley toward the Southeast, with more storms expected Sunday. » More DTN Weather Commentary Posted at 12:18PM Fri Apr 24, 2026 CDT

	MorSoy