0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT
 

Local Cash Bids
Maryville Delivery Basis   Cash    
 Corn Chart May 26    
  Chart Oct/Nov 26    
 Soybeans Chart May 26    
  Chart Oct/Nov 26    
Worth County Delivery Basis   Cash    
 Corn Chart May 26    
  Chart Oct/Nov 26    
 Soybeans Chart May 26    
  Chart Oct/Nov 26    
Guilford Delivery Basis   Cash    
 Corn Chart May 26    
  Chart Oct/Nov 26    
 Soybeans Chart May 26    
  Chart Oct/Nov 26    
Burlington Jct Delivery Basis   Cash    
 Corn Chart May 26    
  Chart Oct/Nov 26    
 Soybeans Chart May 26    
  Chart Oct/Nov 26    
Price as of 05/21/26 04:40AM CDT.
Click to view more Cash Bids

DTN Ag Headline News
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres
DTN Retail Fertilizer Trends
Rollins Touts New Fertilizer Projects
Rural Resilience - 4
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle
View From the Cab

Links
Adm Futures

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
May 21, 1602
Martha's Vineyard 1st sighted (Captain Bartholomew Gosnold)

more info



Welcome
Thank you for choosing our website. Check back often for continued updates.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 465'0 466'4 460'6 461'2 -4'4 465'6 04:29A Chart for @C6N Options for @C6N
Sep 26 472'0 473'2 467'6 468'0 -4'4 472'4 04:30A Chart for @C6U Options for @C6U
Dec 26 488'6 490'0 484'4 484'6 -4'4 489'2 04:29A Chart for @C6Z Options for @C6Z
Mar 27 502'4 503'6 498'6 499'0 -4'2 503'2 04:30A Chart for @C7H Options for @C7H
May 27 510'6 511'2 506'2 506'2 -4'4 510'6 04:30A Chart for @C7K Options for @C7K
Jul 27 514'2 514'2 510'2 510'2 -4'4 514'6 04:30A Chart for @C7N Options for @C7N
Sep 27 493'4 493'4 489'4 489'4 -4'0 493'4 04:30A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1199'0 1200'6 1193'0 1193'6 -6'0 1199'6 04:29A Chart for @S6N Options for @S6N
Aug 26 1199'2 1200'2 1192'6 1193'0 -6'2 1199'2 04:30A Chart for @S6Q Options for @S6Q
Sep 26 1183'6 1186'2 1178'4 1178'4 -6'6 1185'2 04:30A Chart for @S6U Options for @S6U
Nov 26 1192'4 1194'0 1186'0 1186'2 -7'2 1193'4 04:29A Chart for @S6X Options for @S6X
Jan 27 1203'2 1205'4 1197'6 1197'6 -7'2 1205'0 04:30A Chart for @S7F Options for @S7F
Mar 27 1201'6 1204'4 1197'2 1197'2 -6'4 1203'6 04:30A Chart for @S7H Options for @S7H
May 27 1204'0 1206'4 1200'0 1200'0 -5'4 1205'4 04:30A Chart for @S7K Options for @S7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 700'0 700'0 683'0 683'4 -15'2 698'6 04:30A Chart for @KW6N Options for @KW6N
Sep 26 708'4 708'4 694'2 694'4 -14'6 709'2 04:30A Chart for @KW6U Options for @KW6U
Dec 26 722'0 722'0 709'2 709'2 -14'2 723'4 04:30A Chart for @KW6Z Options for @KW6Z
Mar 27 732'0 732'2 720'4 720'4 -13'2 733'6 04:30A Chart for @KW7H Options for @KW7H
May 27 736'6 736'6 726'0 726'0 -12'0 738'0 04:30A Chart for @KW7K Options for @KW7K
Jul 27 726'4 726'4 726'2 726'2 -8'6 735'0 04:30A Chart for @KW7N Options for @KW7N
Sep 27 731'6 731'6 728'4 728'4 -10'2 738'6 04:29A Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 660'6 660'6 648'2 648'6 -11'6 660'4 04:30A Chart for @W6N Options for @W6N
Sep 26 673'0 673'0 662'0 662'2 -11'2 673'4 04:30A Chart for @W6U Options for @W6U
Dec 26 692'2 692'2 681'2 681'2 -11'0 692'2 04:30A Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.750 254.850 251.600 253.175 - 1.275 253.275s 05/20 Chart for @LE6M Options for @LE6M
Aug 26 247.425 247.425 242.725 245.175 - 1.950 245.300s 05/20 Chart for @LE6Q Options for @LE6Q
Oct 26 239.250 239.375 234.075 236.825 - 2.525 236.775s 05/20 Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 370.550 371.175 370.150 370.800 1.150 370.725s 05/20 Chart for @GF6K Options for @GF6K
Aug 26 364.000 366.125 358.775 365.825 2.125 365.775s 05/20 Chart for @GF6Q Options for @GF6Q
Sep 26 361.175 362.750 355.925 362.650 1.625 362.625s 05/20 Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 83% Dew Pt: 48oF
Barom: 30.15 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:56 Sunset: 8:33
As reported at Runde Farms, MO at 4:00 AM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 59°F
Low: 52°F
Precip: 51%
High: 66°F
Low: 55°F
Precip: 80%
High: 75°F
Low: 57°F
Precip: 72%
High: 80°F
Low: 55°F
Precip: 31%
High: 83°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Widespread Rain on Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Wed May 20, 2026 CDT

MorSoy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN