Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26
	Price as of 07/09/26 12:14AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	Input Costs Favor Brazilian Farmers
	Purdue: Farmer Sentiment Falls Again
	Ethanol Nears Access to Brazil
	Beef Imports Divide Trump's Trade Agenda
	USDA Weekly Crop Progress Report
	Editors' Notebook
	The Powerful Force of Freedom

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	July 9, 1965 94th British Golf Open: Peter Thomson shoots a 285 at Royal Birkdale more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 434'0 434'0 432'4 432'4 -2'2 434'6 12:01A Sep 26 433'6 433'6 429'6 431'0 -4'0 435'0 12:03A Dec 26 454'6 454'6 451'0 452'0 -4'2 456'2 12:03A Mar 27 469'6 469'6 466'2 467'4 -4'0 471'4 12:02A May 27 478'0 478'2 475'0 476'2 -4'0 480'2 12:02A Jul 27 483'2 483'6 480'2 481'4 -3'6 485'2 12:02A Sep 27 471'2 473'0 471'0 471'2 -3'4 474'6 12:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'0 1197'0 1193'0 1197'0 2'0 1195'0 12:02A Aug 26 1190'0 1195'0 1187'2 1189'6 -3'4 1193'2 12:03A Sep 26 1180'4 1185'2 1177'6 1180'6 -2'6 1183'4 12:02A Nov 26 1189'4 1194'2 1187'0 1189'2 -3'0 1192'2 12:03A Jan 27 1202'4 1207'4 1200'2 1202'6 -3'0 1205'6 12:02A Mar 27 1204'0 1209'6 1202'6 1205'6 -2'4 1208'2 12:02A May 27 1208'0 1213'2 1207'6 1210'0 -2'4 1212'4 12:02A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'0 630'0 630'0 630'0 -4'2 634'2 12:02A Sep 26 643'6 644'6 639'0 641'0 -4'2 645'2 12:02A Dec 26 658'0 658'0 653'4 655'4 -4'2 659'6 12:02A Mar 27 666'4 669'2 666'0 667'6 -4'0 671'6 12:02A May 27 680'4 680'4 673'6 675'6 -4'0 679'6 12:02A Jul 27 684'4 684'4 676'4 676'4 -5'6 682'2 12:02A Sep 27 699'2 701'0 696'4 696'4 -7'6 689'6s 12:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 602'0 0'0 599'4 12:02A Sep 26 606'6 607'2 602'2 604'0 -3'6 607'6 12:02A Dec 26 621'2 622'6 618'2 619'2 -4'0 623'2 12:02A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 238.100 238.500 234.375 237.775 - 0.800 237.625s 07/08 Oct 26 233.875 234.650 230.125 233.650 - 0.475 233.550s 07/08 Dec 26 233.850 234.575 230.225 233.825 - 0.350 233.650s 07/08 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 360.150 364.100 353.700 362.300 1.400 362.050s 07/08 Sep 26 356.850 360.850 351.075 358.775 1.250 358.650s 07/08 Oct 26 353.925 356.850 347.600 354.875 0.850 354.625s 07/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 74% Dew Pt: 69oF Barom: 29.85 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 5:56 Sunset: 8:50 As reported at Runde Farms, MO at 11:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 86°F Low: 70°F Precip: 64% High: 84°F Low: 69°F Precip: 40% High: 87°F Low: 67°F Precip: 37% High: 88°F Low: 68°F Precip: 38% High: 89°F Low: 68°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Slipping Farther South, More Storms in Northern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:43AM Wed Jul 8, 2026 CDT

	MorSoy