This Day In History
April 30, 1725
Emperor Charles VI & King Philip IV of Spain sign Treaty of Vienna
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
462'6
465'0
461'6
465'0
0'2
464'6
08:19P
Jul 26
473'6
477'0
472'6
477'0
2'2
474'6
08:25P
Sep 26
478'4
482'0
478'0
482'0
2'2
479'6
08:25P
Dec 26
492'4
496'4
492'2
496'2
2'0
494'2
08:25P
Mar 27
506'0
509'2
505'2
509'2
2'0
507'2
08:25P
May 27
514'0
516'2
514'0
516'2
1'6
514'4
08:25P
Jul 27
517'4
519'2
517'4
519'2
1'2
518'0
08:24P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1179'6
1179'6
1178'6
1179'0
-3'0
1182'0
08:25P
Jul 26
1195'4
1201'2
1193'6
1200'6
5'2
1195'4
08:25P
Aug 26
1189'4
1195'4
1188'0
1195'0
5'6
1189'2
08:25P
Sep 26
1165'6
1172'6
1165'6
1172'2
4'4
1167'6
08:25P
Nov 26
1172'0
1177'4
1171'0
1177'0
4'0
1173'0
08:25P
Jan 27
1183'2
1189'4
1183'0
1189'0
4'2
1184'6
08:25P
Mar 27
1178'0
1186'2
1178'0
1186'2
4'2
1182'0
08:25P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
680'6
683'0
677'6
677'6
-12'2
678'0s
08:24P
Jul 26
694'2
703'6
694'2
703'2
9'6
693'4
08:24P
Sep 26
706'6
715'4
706'6
715'0
9'2
705'6
08:24P
Dec 26
721'0
729'2
721'0
729'0
9'0
720'0
08:24P
Mar 27
731'0
738'6
731'0
738'6
8'4
730'2
08:24P
May 27
735'4
740'4
735'2
740'4
6'2
734'2
08:24P
Jul 27
726'6
732'4
726'4
732'4
5'6
726'6
08:24P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
632'0
632'0
632'0
632'0
8'2
623'6
08:24P
Jul 26
637'6
644'0
637'4
643'2
6'4
636'6
08:24P
Sep 26
653'0
659'0
653'0
658'6
7'0
651'6
08:25P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
255.200
255.300
253.700
254.025
- 1.250
254.000s
01:05P
Aug 26
249.500
250.075
248.350
248.700
- 1.050
248.675s
02:35P
Oct 26
243.925
244.550
242.875
243.475
- 0.450
243.475s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
372.675
373.950
371.000
372.800
1.150
372.650s
01:05P
Aug 26
373.650
374.850
371.925
373.600
1.000
373.525s
01:05P
Sep 26
371.475
373.200
370.300
371.950
1.050
371.975s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More