Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26
	Price as of 09/18/26 05:45PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA Sept. 1 Cattle on Feed Report
	Blueprint for Growth -- 4
	MCOOL Amendment Moves Forward
	NWS Zones Released Across Texas
	ARC/PLC Enrollment Begins
	Farm Bill Clears Senate Ag Panel
	Diesel Costs Cut into Corn, Soy Rallies
	DTN Retail Fertilizer Trends
	Farmers Make Final Farm Bill Push

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	September 18, 1961 USSR performs nuclear test at Novaya Zemlya USSR more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 530'4 532'6 525'4 527'2 -3'0 527'4s 03:53P Mar 27 544'2 546'4 539'4 541'0 -3'0 541'4s 03:30P May 27 550'4 552'6 546'4 548'0 -2'4 548'2s 02:41P Jul 27 552'6 555'2 549'2 550'4 -2'2 551'0s 03:46P Sep 27 525'4 527'0 521'2 522'0 -3'0 522'4s 01:30P Dec 27 529'2 530'6 524'6 525'6 -3'2 526'0s 03:32P Mar 28 540'4 540'4 537'0 537'6 -3'0 538'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1322'0 1300'0 1303'0 -16'2 1303'4s 03:45P Jan 27 1334'2 1339'0 1317'0 1319'4 -17'0 1320'0s 02:30P Mar 27 1342'4 1348'0 1326'6 1329'0 -16'2 1329'4s 03:47P May 27 1350'2 1354'4 1333'6 1336'2 -16'0 1336'4s 03:49P Jul 27 1352'6 1357'2 1338'0 1339'2 -15'4 1340'4s 03:48P Aug 27 1335'4 1337'6 1319'4 1321'2 -15'0 1322'0s 01:20P Sep 27 1292'6 1293'2 1276'4 1279'4 -13'0 1280'4s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 795'0 797'0 779'0 784'0 -10'6 783'6s 01:30P Mar 27 807'4 809'4 792'4 797'0 -9'6 797'2s 01:30P May 27 809'2 812'6 797'2 801'4 -8'6 802'0s 02:37P Jul 27 801'4 804'2 788'6 795'2 -6'4 795'0s 03:29P Sep 27 802'2 802'6 790'2 796'6 -5'6 796'4s 01:20P Dec 27 805'0 805'4 796'4 803'6 -4'6 803'4s 01:20P Mar 28 807'2 -4'6 804'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 725'0 729'0 711'2 713'4 -12'6 714'2s 01:20P Mar 27 741'0 745'0 727'4 729'4 -13'0 730'0s 01:30P May 27 748'4 752'0 735'4 737'2 -12'0 738'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 215.600 216.750 214.275 215.850 0.275 215.925s 01:05P Dec 26 216.100 217.500 214.625 216.575 0.375 216.625s 01:05P Feb 27 217.225 218.525 215.775 217.225 0.075 217.350s 02:36P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 335.025 335.500 332.825 333.550 - 1.250 333.575s 01:05P Oct 26 324.650 325.925 321.950 323.800 - 0.875 323.500s 01:05P Nov 26 319.150 320.475 316.175 318.275 - 0.650 318.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 89oF Feels Like: 97oF Humid: 61% Dew Pt: 73oF Barom: 29.87 Wind Dir: NW Cond: N/A Wind Spd: 6 mph Sunrise: 7:02 Sunset: 7:22 As reported at Runde Farms, MO at 5:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 90°F Low: 72°F Precip: 0% High: 83°F Low: 71°F Precip: 52% High: 70°F Low: 63°F Precip: 69% High: 64°F Low: 59°F Precip: 63% High: 63°F Low: 56°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain Moving Through Northern US This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:40AM Fri Sep 18, 2026 CDT

	MorSoy