Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26
	Price as of 10/21/26 07:14PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Fighting Red Crown Rot in Soybeans
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	October 21, 1964 Braves ask NL to allow them to leave Milwaukee for Atlanta more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 464'2 466'0 464'2 465'2 2'0 463'2 07:02P Mar 27 478'0 480'0 478'0 479'0 1'6 477'2 07:03P May 27 486'2 487'6 486'2 487'0 1'6 485'2 07:02P Jul 27 493'0 494'4 493'0 494'0 2'0 492'0 07:02P Sep 27 490'0 490'6 490'0 490'4 1'6 488'6 07:02P Dec 27 502'4 503'4 502'4 503'2 1'4 501'6 07:02P Mar 28 517'0 517'0 517'0 517'0 1'4 515'4 07:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1245'0 1246'0 1244'0 1245'4 0'2 1245'2 07:02P Jan 27 1258'0 1258'6 1256'6 1258'4 0'2 1258'2 07:02P Mar 27 1266'0 1266'6 1264'6 1266'4 0'2 1266'2 07:02P May 27 1274'0 1274'6 1273'4 1274'4 0'0 1274'4 07:02P Jul 27 1280'6 1281'4 1280'0 1281'4 0'6 1280'6 07:02P Aug 27 1266'6 1'0 1265'6 07:02P Sep 27 1236'4 0'6 1235'6 07:02P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 675'0 675'6 672'4 675'2 2'2 673'0 07:02P Mar 27 687'0 687'0 683'6 686'2 2'0 684'2 07:02P May 27 693'0 693'2 690'6 693'0 2'4 690'4 07:02P Jul 27 695'2 697'2 694'2 697'0 2'2 694'6 07:02P Sep 27 705'2 705'4 703'2 703'2 -0'2 703'4 07:02P Dec 27 731'0 731'0 712'6 716'2 -13'6 716'2s 07:02P Mar 28 742'2 -12'4 724'2s 07:02P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 631'0 631'0 628'2 629'6 1'4 628'2 07:02P Mar 27 645'2 645'4 643'2 644'2 1'4 642'6 07:02P May 27 653'2 653'2 651'0 652'0 1'6 650'2 07:02P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 229.425 231.300 229.125 230.200 0.975 230.425s 02:34P Dec 26 230.175 232.450 229.500 231.050 0.950 231.125s 01:05P Feb 27 233.000 235.225 232.200 233.825 0.725 233.825s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 345.750 349.050 345.450 347.800 1.925 347.825s 01:05P Nov 26 346.300 350.750 345.850 348.950 2.525 348.825s 02:30P Jan 27 342.650 348.225 342.525 345.675 3.200 345.825s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 71oF Humid: 60% Dew Pt: 56oF Barom: 30.1 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:37 Sunset: 6:28 As reported at Runde Farms, MO at 6:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 78°F Low: 51°F Precip: 0% High: 78°F Low: 54°F Precip: 0% High: 78°F Low: 56°F Precip: 0% High: 76°F Low: 55°F Precip: 0% High: 66°F Low: 54°F Precip: 58%
	View complete Local Weather
	DTN Weather Summary
	Front Slipping Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Oct 2, 2026 CDT

	MorSoy