Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26
	Price as of 06/23/26 03:01PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Senate Ag Unveils Farm Bill, But No E15
	USDA Weekly Crop Progress Report
	TX High Court Rejects Cattle DNA Case
	Iran Could Buy US Ag Products
	View From the Cab
	USDA June 1 Cattle on Feed Report
	Insurance and Replanting Damaged Fields
	$7.3B Roundup Deal Clears Court Hurdle
	USDA Reports Preview

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	June 23, 1997 Dow Jones drops 192.25 pts more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'4 414'4 407'0 410'0 -1'6 409'6s 02:30P Sep 26 419'6 422'6 415'2 418'0 -2'0 417'6s 02:31P Dec 26 439'4 442'4 435'0 437'6 -2'2 437'2s 02:30P Mar 27 454'4 457'0 450'0 452'2 -2'2 451'6s 01:30P May 27 463'6 465'6 459'0 461'0 -2'2 460'6s 01:30P Jul 27 469'6 472'2 465'4 467'2 -2'4 467'0s 02:30P Sep 27 462'0 463'6 459'4 461'2 -1'0 461'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1123'6 1114'0 1116'4 1'2 1117'0s 02:48P Aug 26 1122'6 1130'4 1120'6 1123'2 1'4 1124'0s 01:20P Sep 26 1126'2 1133'6 1124'4 1127'0 1'2 1127'2s 01:21P Nov 26 1141'6 1149'4 1139'4 1141'4 0'2 1141'6s 02:30P Jan 27 1155'6 1163'6 1154'0 1155'2 0'2 1156'0s 01:30P Mar 27 1163'4 1170'6 1160'6 1161'4 -0'6 1162'2s 01:30P May 27 1171'0 1178'0 1168'0 1168'2 -1'2 1169'4s 02:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 633'6 637'2 617'6 620'2 -15'2 618'2s 02:31P Sep 26 640'4 643'4 624'6 627'2 -14'6 625'2s 01:30P Dec 26 655'4 657'0 639'0 641'2 -14'6 639'4s 01:30P Mar 27 665'6 668'0 651'2 652'6 -14'6 651'6s 01:30P May 27 672'2 676'0 659'2 660'6 -14'6 659'6s 01:20P Jul 27 679'4 679'4 662'4 664'0 -15'2 663'0s 01:20P Sep 27 678'6 678'6 678'6 678'6 -15'0 672'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 597'4 601'6 586'2 588'0 -10'6 586'6s 01:20P Sep 26 607'6 611'4 596'4 598'0 -10'4 597'0s 01:20P Dec 26 623'6 627'6 613'2 614'6 -10'2 613'6s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.700 256.150 254.750 255.150 - 0.675 255.150s 01:05P Aug 26 247.100 247.550 245.475 246.050 - 1.350 246.000s 01:05P Oct 26 240.975 241.375 239.425 239.850 - 1.250 239.750s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 370.900 371.575 367.125 368.275 - 2.275 368.150s 01:05P Sep 26 369.425 370.000 366.050 367.275 - 1.850 366.975s 01:05P Oct 26 366.500 367.150 363.875 364.950 - 1.425 364.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 76oF Humid: 62% Dew Pt: 62oF Barom: 30.15 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 5:48 Sunset: 8:52 As reported at Runde Farms, MO at 2:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Tuesday Wednesday Thursday Friday Saturday High: 78°F Low: 59°F Precip: 0% High: 82°F Low: 63°F Precip: 40% High: 76°F Low: 64°F Precip: 72% High: 79°F Low: 63°F Precip: 60% High: 86°F Low: 68°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	System Moving Into Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist Severe storms forecast Tuesday–Wednesday across the Central Plains, Delta, Southeast, and Upper Midwest. » More DTN Weather Commentary Posted at 12:05PM Tue Jun 23, 2026 CDT

	MorSoy