Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26
	Price as of 10/26/26 12:24PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Taxlink
	USDA Acknowledges Corn Crop Yield Error
	Top 5 Things to Watch
	View From the Cab
	USDA Oct. 1 Cattle on Feed Report
	New Trading Tools Meet Old Market Risks
	Farming for Fresh Money
	Hollywood Voices Challenge Food System
	The Midterms and Iowa's Farm Future

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	October 26, 1962 JFK warns Russia US will not allow Soviet missiles to remain in Cuba more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 454'4 456'0 450'2 455'4 -0'4 456'0 12:13P Mar 27 469'0 470'0 464'6 469'6 -0'4 470'2 12:13P May 27 477'4 478'2 473'4 478'0 -1'0 479'0 12:13P Jul 27 484'0 484'6 480'2 484'4 -1'0 485'4 12:13P Sep 27 481'0 481'2 477'4 481'0 -1'0 482'0 12:13P Dec 27 493'6 494'6 491'0 494'6 -0'2 495'0 12:13P Mar 28 506'6 508'2 504'6 508'2 -0'4 508'6 12:13P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1250'0 1250'0 1227'4 1239'4 -17'0 1256'4 12:13P Jan 27 1262'0 1262'0 1239'0 1251'0 -17'4 1268'4 12:13P Mar 27 1267'6 1268'6 1248'0 1259'4 -16'4 1276'0 12:13P May 27 1277'0 1277'0 1256'4 1268'2 -15'6 1284'0 12:13P Jul 27 1282'2 1282'2 1262'6 1274'4 -14'6 1289'2 12:13P Aug 27 1256'0 1262'4 1248'0 1259'2 -13'6 1273'0 12:13P Sep 27 1225'6 1231'6 1218'2 1227'4 -13'2 1240'6 12:13P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 665'2 666'4 654'6 659'4 -5'0 664'4 12:13P Mar 27 676'0 676'2 665'0 669'0 -5'6 674'6 12:13P May 27 678'6 679'6 669'6 673'2 -6'2 679'4 12:13P Jul 27 682'0 682'0 671'6 674'4 -7'0 681'4 12:13P Sep 27 690'0 690'0 679'6 681'4 -9'0 690'4 12:13P Dec 27 703'0 703'0 692'6 694'4 -8'6 703'2 12:13P Mar 28 701'6 701'6 700'0 700'0 -11'2 711'2 12:13P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 625'0 627'4 612'4 617'2 -7'6 625'0 12:13P Mar 27 637'6 640'0 626'4 631'0 -6'4 637'4 12:13P May 27 643'2 645'4 633'0 636'6 -6'6 643'4 12:13P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 232.325 232.325 229.750 229.900 0.025 229.875 12:13P Dec 26 232.725 232.900 230.700 231.325 0.200 231.125 12:13P Feb 27 234.925 235.050 233.650 234.350 1.000 233.350 12:13P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 349.725 350.425 348.875 349.375 1.050 348.325 12:13P Nov 26 350.225 351.125 347.900 348.050 - 0.075 348.125 12:13P Jan 27 347.850 348.775 345.150 345.400 0.050 345.350 12:13P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 76oF Humid: 46% Dew Pt: 54oF Barom: 30.04 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:41 Sunset: 6:22 As reported at Runde Farms, MO at 4:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Monday Tuesday Wednesday Thursday Friday High: 74°F Low: 55°F Precip: 23% High: 68°F Low: 55°F Precip: 56% High: 71°F Low: 55°F Precip: 40% High: 69°F Low: 52°F Precip: 56% High: 66°F Low: 50°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Weak System Moving Through Plains Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Mon Oct 26, 2026 CDT

	MorSoy