Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26
	Price as of 07/13/26 10:50PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Bayer Asks Judge to Drop Antitrust Case
	USDA Weekly Crop Progress Report
	USDA Relocations Challenged
	View From the Cab
	Top 5 Things to Watch
	Cattlemen Push to Graze CRP Acres
	USDA Reports Summary
	View From the Range
	Safety Net Programs Expand for Drought

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	July 13, 1976 All star MVP: George Foster (Cin Reds) more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 440'6 0'0 437'6 10:27P Sep 26 440'0 440'2 435'2 437'6 -3'2 441'0 10:40P Dec 26 462'0 462'2 457'2 459'4 -3'6 463'2 10:39P Mar 27 477'4 477'4 472'4 474'6 -3'6 478'4 10:39P May 27 485'4 485'4 481'0 482'6 -3'4 486'2 10:38P Jul 27 490'0 490'0 485'6 488'0 -3'0 491'0 10:38P Sep 27 475'6 475'6 474'6 474'6 -3'2 478'0 10:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1207'0 0'0 1202'0 10:37P Aug 26 1195'0 1195'2 1189'6 1192'0 -4'6 1196'6 10:40P Sep 26 1182'4 1183'2 1177'4 1179'0 -6'2 1185'2 10:38P Nov 26 1191'4 1192'4 1187'4 1189'0 -5'6 1194'6 10:38P Jan 27 1204'2 1206'4 1201'2 1203'2 -5'4 1208'6 10:38P Mar 27 1207'6 1209'0 1204'0 1205'6 -6'0 1211'6 10:38P May 27 1212'4 1214'2 1209'0 1211'4 -5'6 1217'2 10:38P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 667'2 667'4 656'2 657'4 -7'2 655'2s 10:39P Sep 26 665'6 667'4 660'4 666'0 -0'2 666'2 10:39P Dec 26 680'0 682'0 675'4 680'6 -0'4 681'2 10:39P Mar 27 691'0 694'0 687'6 692'6 -0'6 693'4 10:39P May 27 697'0 700'4 695'6 700'2 -0'4 700'6 10:39P Jul 27 699'6 703'0 699'6 703'0 -0'2 703'2 10:39P Sep 27 724'0 726'6 710'0 710'2 -6'2 710'4s 10:39P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'6 0'0 627'0 10:40P Sep 26 636'0 638'6 631'4 637'0 1'6 635'2 10:39P Dec 26 650'0 653'4 646'6 651'6 1'2 650'4 10:39P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 235.350 236.500 234.625 234.950 - 0.475 234.725s 01:05P Oct 26 230.550 232.550 230.375 230.825 0.075 230.625s 02:32P Dec 26 230.400 232.275 230.175 230.400 0.125 230.400s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.500 358.550 352.975 354.200 - 0.250 354.350s 02:30P Sep 26 351.000 354.700 349.625 350.475 - 0.200 350.825s 01:05P Oct 26 346.800 350.525 346.000 346.475 - 0.500 346.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 77oF Humid: 74% Dew Pt: 67oF Barom: 30.12 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 6:00 Sunset: 8:47 As reported at Runde Farms, MO at 10:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Tuesday Wednesday Thursday Friday Saturday High: 90°F Low: 68°F Precip: 0% High: 92°F Low: 69°F Precip: 0% High: 91°F Low: 71°F Precip: 40% High: 92°F Low: 73°F Precip: 28% High: 93°F Low: 74°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Heat Continues to Spread East Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Mon Jul 13, 2026 CDT

	MorSoy