Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26
	Price as of 06/01/26 07:18AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	RFS Turned Corn Belt Land Into Gold
	Rural Resilience - 7
	View From the Range
	Record RFS Sparks US Biodiesel Revival
	FTC Investigating Fertilizer Market
	Cancer Patients Fight Roundup Deal
	DTN Retail Fertilizer Trends

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	June 1, 1980 1st transmission of CNN, Cable News Network more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 446'0 448'4 444'4 447'0 0'2 446'6 07:07A Sep 26 455'0 457'2 453'2 455'6 0'0 455'6 07:07A Dec 26 473'6 476'4 472'4 475'0 0'0 475'0 07:07A Mar 27 488'0 491'0 487'2 489'6 0'0 489'6 07:07A May 27 497'0 498'6 495'0 496'6 -1'0 497'6 07:07A Jul 27 499'2 503'0 499'2 501'4 -0'6 502'2 07:07A Sep 27 486'0 486'2 486'0 486'2 0'0 486'2 07:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'6 1193'0 1184'4 1191'2 4'4 1186'6 07:07A Aug 26 1190'2 1196'2 1188'0 1194'4 4'2 1190'2 07:07A Sep 26 1181'0 1187'4 1178'6 1185'2 4'2 1181'0 07:07A Nov 26 1190'0 1196'2 1188'2 1194'2 4'2 1190'0 07:07A Jan 27 1204'4 1209'4 1203'2 1208'0 4'4 1203'4 07:07A Mar 27 1203'4 1210'0 1202'6 1207'6 3'6 1204'0 07:07A May 27 1207'2 1213'0 1207'0 1211'0 3'6 1207'2 07:07A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 651'0 658'2 649'0 655'2 5'4 649'6 07:07A Sep 26 662'4 669'2 660'6 666'2 4'6 661'4 07:07A Dec 26 677'0 684'0 676'0 681'2 4'2 677'0 07:07A Mar 27 692'0 697'4 692'0 694'4 4'2 690'2 07:07A May 27 697'4 703'4 697'4 702'6 4'4 698'2 07:07A Jul 27 703'6 708'0 703'2 703'2 1'0 702'2 07:07A Sep 27 715'0 715'0 708'4 710'0 -13'0 711'2s 07:07A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'0 616'6 609'6 614'2 3'6 610'4 07:07A Sep 26 625'6 629'6 623'0 627'0 3'4 623'4 07:07A Dec 26 645'0 649'0 642'2 646'0 3'0 643'0 07:07A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 250.350 247.700 248.550 - 1.500 248.250s 05/31 Aug 26 241.175 241.925 238.600 239.200 - 1.950 239.050s 05/31 Oct 26 232.575 233.350 229.650 230.550 - 2.150 230.425s 05/31 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.075 354.700 346.500 348.925 - 4.600 348.425s 05/31 Sep 26 351.325 351.875 343.550 345.825 - 4.900 345.350s 05/31 Oct 26 347.850 348.500 340.500 342.550 - 4.975 342.025s 05/31 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 97% Dew Pt: 64oF Barom: 29.91 Wind Dir: NE Cond: N/A Wind Spd: 1 mph Sunrise: 5:50 Sunset: 8:42 As reported at Runde Farms, MO at 6:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Monday Tuesday Wednesday Thursday Friday High: 86°F Low: 65°F Precip: 0% High: 80°F Low: 63°F Precip: 0% High: 81°F Low: 59°F Precip: 0% High: 84°F Low: 61°F Precip: 61% High: 84°F Low: 68°F Precip: 68%
	View complete Local Weather
	DTN Weather Summary
	Severe Storms Possible for Central Plains, Tennessee Valley Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:43AM Mon Jun 1, 2026 CDT

	MorSoy