This Day In History
August 13, 1935
Transcontinental Roller Derby begins (Chicago Coliseum)
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
456'6
457'2
446'6
448'4
-9'0
448'0s
01:30P
Dec 26
480'4
481'0
470'4
472'2
-8'6
472'0s
01:30P
Mar 27
495'6
496'4
486'4
487'6
-8'6
487'6s
01:30P
May 27
503'6
504'4
495'0
496'2
-8'2
496'2s
01:30P
Jul 27
507'0
508'2
499'0
500'6
-8'4
500'2s
01:30P
Sep 27
491'0
491'0
485'0
485'6
-6'4
485'4s
01:30P
Dec 27
497'6
497'6
491'6
491'6
-6'0
492'0s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1165'6
1167'0
1165'4
1167'0
3'4
1168'2s
01:20P
Sep 26
1165'0
1171'0
1161'4
1167'2
0'6
1166'0s
01:23P
Nov 26
1183'0
1188'0
1178'6
1183'0
-1'0
1182'2s
01:20P
Jan 27
1199'0
1203'4
1194'4
1198'2
-1'2
1197'6s
01:30P
Mar 27
1207'6
1211'4
1203'0
1206'0
-2'0
1205'4s
01:30P
May 27
1214'4
1218'6
1210'4
1213'2
-2'6
1212'4s
01:30P
Jul 27
1219'0
1223'0
1215'6
1218'0
-2'2
1217'6s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
721'0
735'4
713'6
721'0
-0'2
720'4s
01:30P
Dec 26
737'6
752'2
729'6
734'6
-3'0
734'6s
01:30P
Mar 27
750'2
764'6
743'2
748'2
-2'0
748'6s
01:30P
May 27
756'4
770'0
749'4
755'2
-1'4
755'4s
01:20P
Jul 27
755'0
767'4
749'0
753'6
-1'0
754'6s
01:20P
Sep 27
762'0
771'0
754'4
759'4
-0'4
760'6s
01:20P
Dec 27
772'0
780'0
768'0
769'2
-0'2
771'2s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
653'2
665'0
645'4
653'2
0'0
652'6s
01:30P
Dec 26
670'0
681'2
661'6
668'4
-1'4
668'2s
01:30P
Mar 27
685'4
696'6
678'4
685'2
-0'6
685'2s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
230.600
230.600
225.350
226.225
- 4.350
226.225s
01:05P
Oct 26
223.400
223.500
219.050
220.300
- 3.750
220.050s
01:05P
Dec 26
222.450
222.450
218.300
219.700
- 3.350
219.450s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
345.625
345.925
341.450
343.025
- 3.525
342.825s
01:05P
Sep 26
338.550
339.000
333.950
337.650
- 2.150
337.200s
01:05P
Oct 26
329.175
330.275
325.975
329.350
- 1.600
328.800s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Guilford, MO
Chg Zip Code:
Temp:
86 o F
Feels Like:
83 o F
Humid:
18 %
Dew Pt:
76 o F
Barom:
29.72
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:27
Sunset:
8:18
As reported at Runde Farms, MO at 1:00 PM
Local Forecast
Guilford, MO
Thursday
Friday
Saturday
Sunday
Monday
High: 96 °F Low: 77 °F Precip: 32 %
High: 96 °F Low: 77 °F Precip: 40 %
High: 93 °F Low: 74 °F Precip: 40 %
High: 82 °F Low: 73 °F Precip: 52 %
High: 83 °F Low: 66 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary