Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26
	Price as of 10/27/26 06:05PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Corn Growers Press Fertilizer Probe
	Weather Favors Pasture Recovery
	USDA Weekly Crop Progress Report
	Taxlink
	USDA Acknowledges Corn Crop Yield Error
	View From the Cab
	Top 5 Things to Watch
	USDA Oct. 1 Cattle on Feed Report
	New Trading Tools Meet Old Market Risks

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	October 27, 1795 Treaty of San Lorenzo, provides free navigation of Mississippi more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 455'0 455'0 448'4 450'0 -6'2 448'6s 05:51P Mar 27 468'6 468'6 462'4 463'6 -6'0 462'6s 05:30P May 27 477'4 477'4 471'0 472'0 -6'2 471'2s 04:46P Jul 27 484'0 484'0 477'6 479'0 -6'0 478'0s 05:53P Sep 27 480'2 480'6 475'2 476'2 -4'6 475'4s 01:30P Dec 27 494'4 494'4 489'4 490'4 -4'0 490'0s 04:45P Mar 28 507'4 507'4 503'4 503'4 -4'0 503'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1241'0 1251'2 1228'2 1229'6 -12'0 1229'2s 05:50P Jan 27 1252'0 1261'4 1242'0 1243'2 -9'4 1243'0s 05:44P Mar 27 1260'0 1269'0 1250'6 1252'4 -9'2 1251'6s 05:51P May 27 1269'0 1277'4 1260'0 1261'2 -9'4 1260'4s 01:30P Jul 27 1275'2 1284'0 1266'4 1267'4 -9'2 1267'2s 03:54P Aug 27 1261'6 1268'0 1251'6 1252'6 -8'6 1252'6s 01:20P Sep 27 1231'0 1235'4 1220'0 1221'0 -9'2 1221'2s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 661'0 661'0 650'0 650'2 -8'4 650'4s 04:55P Mar 27 670'2 670'2 659'4 659'6 -8'6 660'0s 05:27P May 27 671'4 672'2 664'4 664'4 -8'0 664'6s 04:56P Jul 27 672'6 674'0 666'6 667'0 -7'2 667'2s 04:52P Sep 27 680'6 682'2 675'6 675'6 -6'6 676'2s 01:20P Dec 27 693'2 695'0 689'0 689'2 -6'2 689'2s 04:45P Mar 28 700'0 -5'4 697'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 616'6 618'4 609'6 611'0 -5'6 610'2s 04:46P Mar 27 630'4 631'4 622'4 623'4 -6'6 623'0s 05:36P May 27 637'0 637'4 629'0 629'4 -7'0 629'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 229.975 230.450 229.025 230.100 0.025 230.000s 01:05P Dec 26 231.200 231.575 229.750 230.825 - 0.350 230.850s 01:05P Feb 27 234.200 234.575 232.875 233.575 - 0.775 233.575s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 350.100 352.950 349.850 352.600 2.900 352.800s 01:05P Nov 26 348.850 350.350 346.325 350.350 1.475 350.025s 01:05P Jan 27 346.025 347.225 343.650 347.125 1.100 347.100s 03:10P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 56% Dew Pt: 53oF Barom: 30.01 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:42 Sunset: 6:21 As reported at Runde Farms, MO at 5:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Tuesday Wednesday Thursday Friday Saturday High: 70°F Low: 58°F Precip: 0% High: 80°F Low: 58°F Precip: 57% High: 74°F Low: 56°F Precip: 46% High: 73°F Low: 55°F Precip: 80% High: 66°F Low: 57°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Cold Front Moving Through Upper Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Tue Oct 27, 2026 CDT

	MorSoy