Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26
	Price as of 07/29/26 02:37AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	How TEPAP Trains the Modern Farmer
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	USDA Eyes Aug. 24 Cattle Port Reopening
	Family Business Matters
	USDA Cattle on Feed, Inventory Reports
	House Adopts Budget Proposal
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	July 29, 1927 1st iron lung installed (Bellevue hospital, NY) more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'6 458'6 461'0 2'4 458'4 02:26A Dec 26 481'4 483'4 480'2 483'0 2'4 480'4 02:26A Mar 27 496'4 498'6 495'6 498'4 2'6 495'6 02:26A May 27 504'6 507'0 504'0 506'4 2'2 504'2 02:26A Jul 27 508'6 510'2 507'2 509'6 2'0 507'6 02:26A Sep 27 484'0 487'0 483'6 486'0 0'2 485'6 02:26A Dec 27 489'4 491'0 488'0 491'0 1'2 489'6 02:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1213'4 1217'2 1206'2 1206'6 -5'2 1212'0 02:26A Sep 26 1207'0 1209'6 1199'2 1199'6 -5'0 1204'6 02:26A Nov 26 1222'4 1225'0 1214'4 1215'0 -5'0 1220'0 02:26A Jan 27 1236'2 1239'0 1228'6 1229'2 -4'4 1233'6 02:26A Mar 27 1238'0 1240'6 1231'2 1232'4 -3'2 1235'6 02:26A May 27 1242'0 1244'2 1235'4 1236'4 -3'4 1240'0 02:25A Jul 27 1245'2 1248'0 1239'0 1239'6 -3'2 1243'0 02:26A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 730'0 738'4 730'0 736'0 9'6 726'2 02:26A Dec 26 745'4 754'2 745'4 751'4 9'4 742'0 02:26A Mar 27 759'4 765'6 758'6 763'2 9'4 753'6 02:26A May 27 764'6 769'6 764'4 768'0 9'4 758'4 02:26A Jul 27 754'0 762'4 754'0 762'0 8'4 753'4 02:26A Sep 27 763'2 764'0 760'4 760'4 5'2 755'2 02:26A Dec 27 770'2 770'4 770'2 770'4 7'6 762'6 02:26A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 666'6 672'2 666'2 669'6 7'2 662'4 02:26A Dec 26 684'2 689'0 683'4 686'6 7'0 679'6 02:26A Mar 27 699'4 704'0 699'0 702'4 7'2 695'2 02:26A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.500 228.375 225.500 227.125 2.250 227.475s 07/28 Oct 26 219.075 222.975 218.500 221.775 3.400 222.175s 07/28 Dec 26 217.725 222.350 217.400 220.900 3.900 221.300s 07/28 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 339.750 346.000 338.750 342.750 4.825 343.075s 07/28 Sep 26 333.300 341.000 332.600 336.850 5.300 337.225s 07/28 Oct 26 324.750 331.950 323.275 326.350 1.575 326.825s 07/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 83oF Humid: 85% Dew Pt: 74oF Barom: 29.85 Wind Dir: E Cond: N/A Wind Spd: 6 mph Sunrise: 6:13 Sunset: 8:36 As reported at Runde Farms, MO at 2:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 90°F Low: 75°F Precip: 20% High: 84°F Low: 70°F Precip: 60% High: 82°F Low: 71°F Precip: 80% High: 83°F Low: 64°F Precip: 0% High: 86°F Low: 64°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Stalling Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:58AM Tue Jul 28, 2026 CDT

	MorSoy