Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26
	Price as of 04/03/26 11:09PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Right-to-Repair Story Update
	Taxlink
	USDA Launches Product of USA Label Push
	USDA Keeps Freeze on REAP Grants
	USDA Reports Review
	DTN Retail Fertilizer Trends
	Breaking Down SBA and USDA Loans
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	April 3, 1657 English Lord Protector Cromwell refuses crown more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 460'4 451'2 452'0 -2'2 452'2 04/02 Jul 26 464'6 471'4 462'2 463'2 -1'6 463'2 04/02 Sep 26 467'2 473'2 465'4 466'4 -0'6 467'0 04/02 Dec 26 481'4 486'6 479'4 481'0 -0'2 481'2 04/02 Mar 27 491'4 496'6 490'2 492'0 0'0 492'2 04/02 May 27 497'2 502'6 496'6 498'6 0'0 499'0 04/02 Jul 27 500'4 505'6 500'4 502'0 0'0 502'4 04/02 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1174'2 1162'0 1162'6 -5'6 1163'4 04/02 Jul 26 1183'0 1190'0 1178'6 1179'2 -5'2 1180'0 04/02 Aug 26 1177'6 1186'2 1174'2 1175'0 -5'4 1175'2 04/02 Sep 26 1152'6 1161'4 1151'0 1153'4 -2'4 1153'6 04/02 Nov 26 1152'6 1161'6 1150'6 1153'6 -1'6 1154'0 04/02 Jan 27 1162'2 1171'6 1161'0 1163'4 -1'6 1163'6 04/02 Mar 27 1156'2 1165'4 1156'2 1157'6 -2'0 1158'4 04/02 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 613'6 625'4 608'6 614'2 2'0 615'6s 04/02 Jul 26 628'2 640'2 623'2 629'4 2'6 631'0s 04/02 Sep 26 642'0 653'4 637'2 642'4 2'0 644'0s 04/02 Dec 26 658'0 670'4 654'6 660'4 2'4 661'6s 04/02 Mar 27 670'2 682'4 667'4 673'0 2'4 674'4s 04/02 May 27 686'2 686'2 679'2 679'2 2'6 679'6s 04/02 Jul 27 666'0 673'0 666'0 673'0 3'2 669'6s 04/02 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 609'2 594'0 597'6 0'2 598'2 04/02 Jul 26 609'4 620'2 605'6 609'0 0'2 609'4 04/02 Sep 26 621'4 632'6 618'6 621'4 0'0 622'2 04/02 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 242.150 246.325 241.950 246.100 2.150 246.200s 04/02 Jun 26 242.275 246.575 241.950 246.200 1.975 246.325s 04/02 Aug 26 238.525 242.600 238.275 242.075 1.500 242.175s 04/02 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.975 373.250 366.175 372.900 2.150 372.900s 04/02 May 26 365.125 371.250 363.425 370.675 2.625 370.625s 04/02 Aug 26 363.750 369.950 362.700 369.600 2.650 369.500s 04/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 43oF Feels Like: 35oF Humid: 96% Dew Pt: 42oF Barom: 29.91 Wind Dir: WNW Cond: N/A Wind Spd: 17 mph Sunrise: 6:56 Sunset: 7:45 As reported at Runde Farms, MO at 10:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Saturday Sunday Monday Tuesday Wednesday High: 51°F Low: 35°F Precip: 20% High: 60°F Low: 32°F Precip: 0% High: 49°F Low: 36°F Precip: 79% High: 49°F Low: 30°F Precip: 80% High: 72°F Low: 46°F Precip: 47%
	View complete Local Weather
	DTN Weather Summary
	One More Storm for Easter Weekend Bryce Anderson (Bio) – DTN Meteorologist A storm gathering strength in the Pacific Northwest will move through the Plains on Friday, and the Midwest on Saturday, sending its cold front through the East on Easter Sunday. » More DTN Weather Commentary Posted at 11:48AM Thu Apr 2, 2026 CDT

	MorSoy