Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26
	Price as of 04/30/26 08:25AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	House Split Over E15 and Pesticides
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report
	Texas Farmers Fight for Grain Claims
	View From the Range

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	April 30, 1952 Louise Suggs wins LPGA Stockton Golf Open more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'2 469'0 464'0 465'4 -1'0 466'4 08:13A Jul 26 477'0 480'0 474'0 475'6 -2'0 477'6 08:13A Sep 26 482'2 485'0 479'4 481'2 -1'6 483'0 08:13A Dec 26 497'0 499'6 494'2 495'6 -2'0 497'6 08:14A Mar 27 509'2 512'0 507'0 508'2 -2'2 510'4 08:12A May 27 516'2 519'2 514'2 515'4 -2'0 517'4 08:10A Jul 27 519'2 522'2 517'4 518'6 -2'0 520'6 08:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1182'4 1190'0 1175'4 1179'4 -2'6 1182'2 07:45A Jul 26 1197'0 1206'2 1189'4 1195'0 -2'0 1197'0 08:12A Aug 26 1189'2 1199'0 1183'2 1188'4 -1'2 1189'6 08:03A Sep 26 1165'0 1173'0 1159'6 1165'0 -1'0 1166'0 07:46A Nov 26 1171'0 1178'0 1164'4 1170'0 -1'2 1171'2 08:00A Jan 27 1181'4 1189'4 1176'6 1181'6 -1'2 1183'0 08:00A Mar 27 1178'4 1186'0 1174'2 1178'6 -1'2 1180'0 08:00A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 680'6 683'0 678'6 678'6 -11'4 690'2 07:45A Jul 26 703'6 706'6 688'6 695'0 -9'6 704'6 07:45A Sep 26 714'6 717'6 700'2 706'4 -8'6 715'2 08:12A Dec 26 727'2 731'0 714'6 720'4 -7'4 728'0 08:00A Mar 27 731'0 740'2 725'0 730'0 -7'0 737'0 07:45A May 27 740'0 742'6 729'2 729'2 -10'2 739'4 07:45A Jul 27 725'6 731'0 723'0 723'6 -5'6 729'4 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 640'0 644'2 633'4 633'6 -8'4 642'2 07:45A Jul 26 652'2 657'6 641'4 645'0 -8'0 653'0 08:14A Sep 26 666'0 672'0 656'2 659'6 -7'0 666'6 08:05A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 255.000 257.000 255.000 256.875 4.200 256.875s 08:07A Jun 26 254.500 255.975 253.650 255.100 1.750 255.250s 08:14A Aug 26 250.000 251.200 248.625 249.475 0.625 249.725s 08:06A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 372.250 372.600 371.675 372.200 0.200 372.275s 08:12A May 26 373.225 374.825 370.100 371.350 - 0.225 371.500s 08:09A Aug 26 374.325 376.025 371.050 372.375 - 0.550 372.525s 08:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 48oF Feels Like: 44oF Humid: 83% Dew Pt: 43oF Barom: 30.06 Wind Dir: SW Cond: N/A Wind Spd: 8 mph Sunrise: 6:18 Sunset: 8:12 As reported at Runde Farms, MO at 8:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 62°F Low: 44°F Precip: 40% High: 60°F Low: 37°F Precip: 0% High: 63°F Low: 36°F Precip: 0% High: 77°F Low: 45°F Precip: 40% High: 80°F Low: 52°F Precip: 47%
	View complete Local Weather
	DTN Weather Summary
	Batches of Showers Moving Through US Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:30AM Thu Apr 30, 2026 CDT

	MorSoy