Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Nov 26      Soybeans Nov 26     Worth County Delivery Basis   Cash      Corn Nov 26      Soybeans Nov 26     Guilford Delivery Basis   Cash      Corn Nov 26      Soybeans Nov 26     Burlington Jct Delivery Basis   Cash      Corn Nov 26      Soybeans Nov 26
	Price as of 11/06/26 11:59PM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	Bird Flu Cases Continue With Migration
	USDA Reports Preview
	Caution to Ag Bankers Over Ad Hoc Aid
	Ag Leaders Look Beyond Election Results
	Kansas and Iowa Defy Expectations
	Pasture to Pen
	Bankers Concerned Over Working Capital
	DTN Retail Fertilizer Trends
	EPA Drops Livestock Emissions Models

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	November 6, 1986 Reagan signs landmark immigration reform bill more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 440'2 442'4 438'4 442'2 1'4 441'4s 03:58P Mar 27 454'6 456'4 452'4 455'6 0'6 455'2s 03:08P May 27 463'4 464'6 461'0 464'0 0'2 463'4s 03:59P Jul 27 470'6 472'0 468'2 471'6 0'4 471'2s 03:33P Sep 27 468'6 470'2 467'0 470'0 1'2 469'6s 01:20P Dec 27 483'4 485'6 482'2 485'2 1'6 485'2s 02:30P Mar 28 498'4 499'2 496'0 499'2 1'6 499'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1182'6 1190'2 1178'0 1190'2 8'0 1189'0s 01:30P Jan 27 1189'0 1195'4 1184'0 1194'4 5'4 1193'6s 03:53P Mar 27 1197'4 1201'2 1190'6 1200'0 3'0 1199'2s 02:30P May 27 1207'0 1210'4 1199'6 1209'0 2'0 1208'2s 02:30P Jul 27 1215'0 1218'2 1207'4 1216'2 1'0 1215'4s 01:30P Aug 27 1205'6 1207'6 1197'2 1205'4 -0'2 1204'6s 01:20P Sep 27 1183'2 1184'6 1174'2 1180'6 -3'0 1179'6s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 635'6 638'4 622'0 631'6 -3'2 632'4s 03:23P Mar 27 643'0 645'6 630'0 639'2 -3'2 639'6s 02:51P May 27 648'0 648'0 633'2 642'2 -2'6 642'6s 02:30P Jul 27 650'0 650'6 636'6 645'2 -2'6 645'6s 02:30P Sep 27 661'6 661'6 648'0 656'4 -2'4 656'4s 02:30P Dec 27 676'4 676'4 665'0 671'4 -2'2 672'0s 01:20P Mar 28 675'0 675'0 675'0 675'0 -2'0 683'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 600'0 602'2 585'0 590'4 -8'0 591'2s 01:30P Mar 27 610'0 612'2 596'2 602'2 -7'0 602'6s 01:30P May 27 615'2 616'6 601'6 607'4 -6'0 608'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 214.600 214.600 210.850 214.175 - 0.350 214.050s 02:30P Feb 27 217.875 217.900 214.000 217.425 - 0.425 217.200s 01:05P Apr 27 220.650 220.650 216.550 220.075 - 0.575 219.850s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 324.025 324.025 316.375 322.425 - 2.725 322.325s 01:05P Jan 27 320.350 320.350 312.050 318.700 - 1.950 318.375s 01:05P Mar 27 315.275 315.525 307.575 314.350 - 2.075 313.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 38oF Feels Like: 38oF Humid: 89% Dew Pt: 35oF Barom: 30.24 Wind Dir: W Cond: N/A Wind Spd: 1 mph Sunrise: 6:55 Sunset: 5:08 As reported at Runde Farms, MO at 11:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Saturday Sunday Monday Tuesday Wednesday High: 55°F Low: 35°F Precip: 0% High: 64°F Low: 42°F Precip: 0% High: 69°F Low: 41°F Precip: 0% High: 65°F Low: 44°F Precip: 0% High: 63°F Low: 43°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	A Little Drier, A Little Cooler This Weekend Bryce Anderson (Bio) – DTN Meteorologist A Great Lakes system brings frosty Midwest mornings this weekend before warmer air returns next week. » More DTN Weather Commentary Posted at 12:15PM Fri Nov 6, 2026 CST

	MorSoy