Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26
	Price as of 05/14/26 03:05AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	View From the Cab
	Winter Wheat Tour Day 2 Yields 39.3 BPA
	Year-Round E15 Bill Passes House
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	Rural Resilience - 2
	DTN Retail Fertilizer Trends
	How Does Congress Deal With Fertilizer?
	USDA Reports Review
	USDA Reports Summary

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	May 14, 1702 Swedish troops under King Charles XII occupy Warsaw more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'4 0'0 466'4 02:54A Jul 26 479'2 483'4 477'4 478'4 -2'2 480'6 02:54A Sep 26 485'4 490'0 483'6 484'6 -2'4 487'2 02:54A Dec 26 501'2 505'2 499'4 500'2 -2'6 503'0 02:54A Mar 27 514'0 518'2 512'6 513'2 -2'6 516'0 02:54A May 27 522'0 525'0 519'4 520'4 -2'2 522'6 02:54A Jul 27 525'0 528'2 523'0 523'6 -2'4 526'2 02:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1210'2 1210'2 1208'0 1209'2 -6'0 1215'2 02:54A Jul 26 1225'4 1227'6 1215'0 1219'4 -9'4 1229'0 02:54A Aug 26 1220'4 1222'4 1212'0 1215'6 -7'6 1223'4 02:54A Sep 26 1198'6 1204'2 1194'6 1197'6 -5'6 1203'4 02:54A Nov 26 1205'0 1209'4 1200'2 1203'4 -4'2 1207'6 02:54A Jan 27 1216'0 1220'6 1212'0 1215'0 -4'2 1219'2 02:53A Mar 27 1209'4 1216'0 1207'6 1210'6 -4'4 1215'2 02:54A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 -6'4 714'0s 02:53A Jul 26 723'2 732'4 718'4 722'4 -2'2 724'6 02:53A Sep 26 734'6 743'2 730'0 733'6 -2'2 736'0 02:54A Dec 26 747'4 756'6 744'0 747'6 -2'2 750'0 02:54A Mar 27 755'2 765'0 753'4 758'0 -1'6 759'6 02:54A May 27 757'0 767'4 757'0 759'2 -3'2 762'4 02:54A Jul 27 751'6 756'0 751'0 751'0 -3'2 754'2 02:54A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 668'6 0'0 665'0 02:54A Jul 26 673'0 688'2 672'2 678'4 3'0 675'4 02:54A Sep 26 685'6 700'0 685'0 691'2 3'0 688'2 02:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.800 253.925 248.050 252.725 5.100 252.800s 05/13 Aug 26 242.100 247.575 240.525 246.250 5.400 246.475s 05/13 Oct 26 234.875 239.400 232.800 238.250 4.725 238.600s 05/13 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.200 368.225 364.775 367.575 1.425 367.325s 05/13 Aug 26 357.775 362.250 351.975 360.475 4.375 360.925s 05/13 Sep 26 354.550 359.400 349.475 357.650 4.100 357.975s 05/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 51% Dew Pt: 39oF Barom: 30.03 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 6:02 Sunset: 8:26 As reported at Runde Farms, MO at 2:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 78°F Low: 54°F Precip: 35% High: 91°F Low: 61°F Precip: 38% High: 87°F Low: 65°F Precip: 52% High: 85°F Low: 65°F Precip: 60% High: 80°F Low: 67°F Precip: 66%
	View complete Local Weather
	DTN Weather Summary
	Big Storm Moving Through Canadian Prairies Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:24PM Wed May 13, 2026 CDT

	MorSoy