Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26
	Price as of 04/08/26 07:15AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	45Z Rule Still Hinges on USDA Tool
	USDA Reports Preview
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink
	USDA Launches Product of USA Label Push

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	April 8, 1992 "5 Guys Named Moe" opens at Eugene O'Neill Theater NYC for 445 perfs more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'0 447'2 442'2 443'6 -5'2 449'0 07:02A Jul 26 457'6 458'0 452'6 454'2 -5'6 460'0 07:02A Sep 26 462'2 462'2 456'2 457'4 -6'4 464'0 07:04A Dec 26 476'0 476'2 469'4 471'2 -6'6 478'0 07:02A Mar 27 488'0 488'2 481'6 483'2 -6'6 490'0 07:04A May 27 495'2 495'2 488'6 491'0 -6'2 497'2 07:04A Jul 27 498'0 498'6 493'0 495'2 -6'0 501'2 07:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1152'0 1161'2 1140'4 1157'6 -0'4 1158'2 07:02A Jul 26 1165'0 1177'0 1156'6 1173'6 -0'6 1174'4 07:03A Aug 26 1165'0 1172'0 1153'4 1169'6 -0'6 1170'4 07:04A Sep 26 1141'0 1151'6 1134'4 1149'2 -1'4 1150'6 07:04A Nov 26 1141'0 1151'4 1135'0 1148'6 -2'2 1151'0 07:03A Jan 27 1154'0 1160'4 1145'0 1158'2 -2'4 1160'6 07:04A Mar 27 1148'0 1155'2 1141'6 1153'4 -2'4 1156'0 07:04A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 600'0 600'0 586'6 589'4 -18'0 607'4 07:04A Jul 26 615'2 615'2 602'4 605'4 -17'4 623'0 07:03A Sep 26 630'2 630'2 617'2 620'2 -17'0 637'2 07:04A Dec 26 650'0 650'0 636'6 639'4 -17'0 656'4 07:03A Mar 27 659'4 659'4 651'4 654'2 -16'6 671'0 07:03A May 27 680'0 680'0 672'2 678'2 0'6 677'6s 07:03A Jul 27 660'0 660'4 657'0 658'4 -16'2 674'6 07:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'0 589'0 577'4 578'2 -19'6 598'0 07:04A Jul 26 599'0 600'0 588'4 589'2 -19'0 608'2 07:04A Sep 26 612'6 612'6 602'0 602'6 -18'4 621'2 07:04A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 249.000 247.750 248.000 0.175 248.200s 04/07 Jun 26 246.450 247.600 245.375 245.550 - 1.225 245.800s 04/07 Aug 26 242.250 243.150 241.150 242.125 - 0.500 242.375s 04/07 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 371.500 372.025 367.875 368.550 - 3.125 368.900s 04/07 May 26 369.850 370.750 366.050 366.425 - 3.725 366.625s 04/07 Aug 26 368.250 370.275 365.500 365.950 - 3.775 366.050s 04/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 50oF Feels Like: 44oF Humid: 74% Dew Pt: 42oF Barom: 29.97 Wind Dir: S Cond: N/A Wind Spd: 16 mph Sunrise: 6:50 Sunset: 7:49 As reported at Runde Farms, MO at 6:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 73°F Low: 47°F Precip: 41% High: 62°F Low: 45°F Precip: 80% High: 60°F Low: 43°F Precip: 80% High: 72°F Low: 48°F Precip: 80% High: 73°F Low: 61°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Storm System Moving Across Canadian Border Wednesday Bryce Anderson (Bio) – DTN Meteorologist Heavy snow north of the Canadian border and scattered showers for the Northern Plains, Upper Midwest. » More DTN Weather Commentary Posted at 11:50AM Tue Apr 7, 2026 CDT

	MorSoy