This Day In History
August 12, 1861
Skirmish at Texas-rebels are attacked by Apache Indians
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
436'6
455'6
436'0
454'4
17'6
436'6
12:29P
Dec 26
460'2
479'4
459'4
478'0
17'4
460'4
12:29P
Mar 27
476'0
495'0
475'4
493'6
17'6
476'0
12:29P
May 27
485'0
503'0
484'4
502'0
16'6
485'2
12:29P
Jul 27
490'6
508'0
490'2
506'2
15'4
490'6
12:29P
Sep 27
480'6
492'0
480'4
490'0
9'4
480'4
12:29P
Dec 27
487'6
498'2
487'6
496'4
8'6
487'6
12:29P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1155'0
1168'0
1155'0
1159'0
11'4
1147'4
12:29P
Sep 26
1150'2
1181'4
1150'2
1162'0
10'4
1151'4
12:29P
Nov 26
1168'4
1198'6
1167'4
1180'0
11'2
1168'6
12:29P
Jan 27
1183'6
1214'0
1183'0
1196'2
12'0
1184'2
12:29P
Mar 27
1192'2
1220'0
1192'2
1204'2
11'2
1193'0
12:29P
May 27
1202'2
1227'4
1200'6
1212'2
10'6
1201'4
12:29P
Jul 27
1206'2
1228'6
1206'2
1217'4
10'2
1207'2
12:29P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
700'4
731'4
700'4
726'4
27'2
699'2
12:29P
Dec 26
717'0
747'2
717'0
742'0
26'0
716'0
12:29P
Mar 27
731'0
758'2
731'0
753'2
23'4
729'6
12:29P
May 27
741'6
762'4
740'0
758'4
21'4
737'0
12:29P
Jul 27
740'4
760'6
739'6
755'6
19'2
736'4
12:29P
Sep 27
743'6
765'0
743'6
757'4
14'4
743'0
12:29P
Dec 27
758'4
774'0
758'0
768'6
14'0
754'6
12:29P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
632'0
657'6
631'4
653'2
23'0
630'2
12:29P
Dec 26
650'0
674'2
649'0
670'2
22'0
648'2
12:29P
Mar 27
666'0
689'2
666'0
685'2
19'6
665'4
12:29P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
232.750
232.750
230.250
230.400
- 2.350
232.750
12:29P
Oct 26
226.225
226.400
223.000
223.500
- 2.825
226.325
12:29P
Dec 26
225.550
225.700
222.225
222.600
- 3.100
225.700
12:29P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
350.250
350.525
345.725
346.325
- 3.850
350.175
12:29P
Sep 26
345.500
345.500
338.600
339.450
- 5.800
345.250
12:29P
Oct 26
336.600
336.600
329.575
330.425
- 6.275
336.700
12:29P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More