Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26
	Price as of 09/23/26 07:29AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA Ditches ESG in Dairy Checkoff
	DTN Retail Fertilizer Trends
	Washington's Fuel Solutions
	The Andersons Keeps Nebraska License
	Pasture Conditions Improve After Rain
	Former Ag Sec. Criticizes Beef Imports
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	USDA Sept. 1 Cattle on Feed Report

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	September 23, 1795 Conseil of the Cinq-Cents (Council of 500), forms in Paris more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 536'0 536'2 528'6 531'4 -5'2 536'6 07:17A Mar 27 550'4 550'4 543'4 546'0 -5'0 551'0 07:17A May 27 557'0 557'2 550'6 553'2 -4'4 557'6 07:17A Jul 27 558'6 559'2 553'2 555'4 -4'2 559'6 07:17A Sep 27 527'4 528'0 523'6 525'4 -3'4 529'0 07:17A Dec 27 530'4 531'2 527'2 529'0 -2'6 531'6 07:17A Mar 28 542'4 542'4 540'2 540'2 -3'2 543'4 07:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1324'6 1327'2 1315'2 1318'4 -7'0 1325'4 07:17A Jan 27 1340'0 1342'4 1331'2 1333'6 -7'4 1341'2 07:17A Mar 27 1347'4 1350'2 1339'2 1342'2 -6'4 1348'6 07:17A May 27 1353'6 1356'2 1346'4 1348'6 -6'4 1355'2 07:17A Jul 27 1356'0 1359'6 1351'0 1353'2 -6'0 1359'2 07:17A Aug 27 1338'4 1341'2 1333'0 1335'4 -5'4 1341'0 07:17A Sep 27 1297'4 1298'0 1291'0 1291'4 -7'0 1298'4 07:17A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 781'0 781'6 769'2 775'2 -6'0 781'2 07:17A Mar 27 794'2 796'0 783'2 789'2 -6'0 795'2 07:17A May 27 800'2 800'2 788'2 793'2 -7'0 800'2 07:17A Jul 27 791'0 791'2 783'0 787'6 -6'0 793'6 07:17A Sep 27 793'4 793'4 785'6 790'0 -6'0 796'0 07:17A Dec 27 801'0 801'0 793'6 797'0 -6'4 803'4 07:17A Mar 28 810'6 -7'6 804'6s 07:17A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 716'6 717'6 706'0 712'6 -4'4 717'2 07:17A Mar 27 733'2 733'6 722'2 728'4 -4'6 733'2 07:17A May 27 741'0 741'2 730'4 736'4 -4'6 741'2 07:17A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 221.375 221.475 218.075 218.725 - 2.175 218.775s 09/22 Dec 26 222.375 222.675 218.775 219.350 - 2.550 219.450s 09/22 Feb 27 223.425 223.800 220.050 220.450 - 2.550 220.550s 09/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 338.000 338.200 336.775 337.475 - 0.200 337.275s 09/22 Oct 26 330.750 331.600 326.850 328.125 - 2.225 328.025s 09/22 Nov 26 327.100 327.425 322.200 323.475 - 2.900 323.200s 09/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 100% Dew Pt: 55oF Barom: 30.3 Wind Dir: E Cond: N/A Wind Spd: 6 mph Sunrise: 7:07 Sunset: 7:14 As reported at Runde Farms, MO at 7:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 69°F Low: 55°F Precip: 0% High: 70°F Low: 55°F Precip: 57% High: 63°F Low: 60°F Precip: 80% High: 70°F Low: 62°F Precip: 80% High: 72°F Low: 61°F Precip: 63%
	View complete Local Weather
	DTN Weather Summary
	Rain Developing in Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:55AM Tue Sep 22, 2026 CDT

	MorSoy