Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26
	Price as of 08/04/26 09:35AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	4 States Push for Hansen-Mueller Docs
	USDA Ends Swampbuster Confusion
	E15, SNAP Changes Unveiled
	View From the Cab
	Farmland Values Rise, But Gains Slower
	USDA's Top 10 Cash Rent States in 2026
	View From the Range
	Lawmakers Call for H-2A Admin Fixes

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	August 4, 1760 Battle at Leignitz: Prussia beats Austria & Russia more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 450'4 452'0 443'0 443'2 -6'0 449'2 09:24A Dec 26 474'0 475'2 465'6 466'2 -6'2 472'4 09:24A Mar 27 489'4 490'6 481'4 481'6 -6'4 488'2 09:24A May 27 499'2 499'2 490'4 490'6 -6'2 497'0 09:24A Jul 27 502'0 503'4 495'2 495'4 -5'4 501'0 09:24A Sep 27 487'2 488'0 482'2 483'2 -3'4 486'6 09:24A Dec 27 493'0 493'6 488'2 489'0 -3'4 492'4 09:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1172'0 1173'0 1152'6 1152'6 -16'0 1168'6 09:23A Sep 26 1174'4 1177'0 1155'2 1156'2 -17'4 1173'6 09:24A Nov 26 1193'2 1195'2 1173'0 1174'4 -17'6 1192'2 09:24A Jan 27 1208'4 1209'6 1188'2 1189'2 -17'6 1207'0 09:24A Mar 27 1214'2 1214'2 1194'0 1195'2 -16'4 1211'6 09:24A May 27 1219'6 1220'0 1201'0 1202'2 -15'4 1217'6 09:24A Jul 27 1223'6 1224'4 1206'4 1207'0 -14'6 1221'6 09:24A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 717'0 726'2 703'4 703'6 -13'4 717'2 09:24A Dec 26 734'0 742'4 721'0 721'0 -13'0 734'0 09:24A Mar 27 746'2 754'0 733'4 733'4 -12'6 746'2 09:24A May 27 749'4 757'6 738'2 738'2 -13'2 751'4 09:24A Jul 27 747'2 753'4 735'2 735'2 -12'6 748'0 09:24A Sep 27 750'6 754'0 741'2 741'2 -10'2 751'4 09:24A Dec 27 762'2 762'2 762'2 762'2 2'4 759'6 09:24A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 652'0 659'4 636'2 637'0 -14'0 651'0 09:24A Dec 26 670'4 677'2 655'2 655'4 -13'6 669'2 09:24A Mar 27 687'2 692'4 671'4 671'6 -13'4 685'2 09:24A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.875 232.000 230.325 230.950 - 0.150 231.100 09:24A Oct 26 226.150 227.400 225.500 226.675 - 0.050 226.725 09:24A Dec 26 225.550 226.800 224.975 226.150 - 0.075 226.225 09:24A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 347.350 349.575 345.300 347.850 0.025 347.825 09:24A Sep 26 342.000 344.300 339.900 343.025 0.475 342.550 09:24A Oct 26 332.850 335.150 331.500 333.925 0.225 333.700 09:24A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 71oF Humid: 1% Dew Pt: 69oF Barom: 29.91 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:18 Sunset: 8:29 As reported at Runde Farms, MO at 9:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Tuesday Wednesday Thursday Friday Saturday High: 89°F Low: 69°F Precip: 20% High: 75°F Low: 65°F Precip: 80% High: 84°F Low: 61°F Precip: 67% High: 89°F Low: 67°F Precip: 21% High: 92°F Low: 69°F Precip: 30%
	View complete Local Weather
	DTN Weather Summary
	A Midwest Cold Front Slowly Advances Southeast Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:24AM Tue Aug 4, 2026 CDT

	MorSoy