This Day In History
July 28, 1849
Memmon is 1st clipper to reach SF, 120 days out of NY
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
452'0
455'6
452'0
453'6
2'0
451'6
12:17A
Dec 26
474'6
478'2
474'2
476'0
2'0
474'0
12:17A
Mar 27
490'2
493'4
489'6
491'4
2'0
489'4
12:17A
May 27
498'6
502'2
498'4
500'2
1'6
498'4
12:17A
Jul 27
503'0
505'4
502'2
504'0
2'0
502'0
12:17A
Sep 27
485'2
485'6
484'6
484'6
1'0
483'6
12:16A
Dec 27
488'6
491'2
487'0
489'6
1'0
488'6
12:16A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1210'2
1213'2
1206'2
1207'4
-1'0
1208'4
12:17A
Sep 26
1202'6
1204'4
1197'4
1198'6
-1'0
1199'6
12:17A
Nov 26
1215'4
1218'4
1211'0
1212'0
-1'6
1213'6
12:17A
Jan 27
1229'0
1232'2
1225'2
1225'6
-1'6
1227'4
12:17A
Mar 27
1230'2
1234'0
1227'6
1228'4
-1'2
1229'6
12:17A
May 27
1233'4
1238'2
1232'6
1233'2
-0'6
1234'0
12:17A
Jul 27
1238'6
1241'6
1236'2
1236'6
-0'6
1237'4
12:17A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
729'0
735'2
729'0
730'4
1'4
729'0
12:17A
Dec 26
745'4
751'4
745'4
746'6
1'2
745'4
12:17A
Mar 27
757'2
763'4
757'2
759'2
1'4
757'6
12:17A
May 27
764'2
767'6
763'6
764'6
1'0
763'6
12:17A
Jul 27
759'6
763'2
759'6
760'0
0'2
759'6
12:17A
Sep 27
775'2
780'0
762'0
762'0
-13'0
762'2s
12:17A
Dec 27
773'6
773'6
773'6
773'6
4'0
769'6
12:17A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
661'4
664'4
658'4
660'0
0'0
660'0
12:17A
Dec 26
679'6
681'6
676'2
677'6
0'2
677'4
12:17A
Mar 27
694'2
697'4
692'4
693'6
0'2
693'4
12:17A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
223.800
226.650
222.750
224.725
- 1.850
225.225s
07/27
Oct 26
218.725
221.900
216.950
218.300
- 3.725
218.775s
07/27
Dec 26
218.300
220.900
216.425
216.900
- 4.875
217.400s
07/27
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
338.650
343.675
337.000
337.250
- 7.075
338.250s
07/27
Sep 26
334.250
337.900
330.700
331.275
- 9.525
331.925s
07/27
Oct 26
328.450
330.375
325.250
325.250
-10.750
325.250s
07/27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Guilford, MO
Chg Zip Code:
Temp:
83 o F
Feels Like:
94 o F
Humid:
88 %
Dew Pt:
79 o F
Barom:
29.74
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
6:12
Sunset:
8:37
As reported at Runde Farms, MO at 12:00 AM
Local Forecast
Guilford, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 90 °F Low: 76 °F Precip: 21 %
High: 90 °F Low: 73 °F Precip: 0 %
High: 86 °F Low: 70 °F Precip: 56 %
High: 83 °F Low: 71 °F Precip: 69 %
High: 84 °F Low: 66 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary