Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Nov 26       Oct/Nov 27      Soybeans Nov 26       Oct/Nov 27     Worth County Delivery Basis   Cash      Corn Nov 26       Oct/Nov 27      Soybeans Nov 26       Oct/Nov 27     Guilford Delivery Basis   Cash      Corn Nov 26       Oct/Nov 27      Soybeans Nov 26       Oct/Nov 27     Burlington Jct Delivery Basis   Cash      Corn Nov 26       Oct/Nov 27      Soybeans Nov 26       Oct/Nov 27
	Price as of 11/11/26 10:35AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA Proposes New Grazing Rules
	DTN Retail Fertilizer Trends
	Ibach Outlines Trade Priorities
	USDA Reports Summary
	USDA, GAO Clash Over Reorganization
	USDA Weekly Crop Progress Report
	A Growing Congressional To-Do List
	Top 5 Things to Watch
	Kansas and Iowa Defy Expectations

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	November 11, 1943 US air raid on Rabaul more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 449'4 450'6 443'2 445'4 -3'4 449'0 10:24A Mar 27 461'6 463'2 456'2 457'6 -3'6 461'4 10:24A May 27 470'0 471'4 464'6 466'0 -3'6 469'6 10:24A Jul 27 477'6 479'2 472'6 473'6 -4'0 477'6 10:24A Sep 27 474'4 476'2 470'0 470'2 -5'0 475'2 10:24A Dec 27 490'0 491'2 485'0 485'0 -5'4 490'4 10:24A Mar 28 504'0 504'6 498'2 498'4 -5'4 504'0 10:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1219'4 1225'2 1219'4 1225'2 0'6 1224'4 10:24A Jan 27 1227'4 1230'2 1218'6 1228'2 0'2 1228'0 10:24A Mar 27 1233'6 1237'0 1226'2 1235'0 0'4 1234'4 10:24A May 27 1242'4 1245'2 1235'4 1243'2 0'2 1243'0 10:25A Jul 27 1248'0 1250'4 1241'2 1248'6 0'6 1248'0 10:25A Aug 27 1229'4 1234'2 1225'4 1232'4 0'4 1232'0 10:25A Sep 27 1199'0 1200'6 1194'6 1198'2 -0'6 1199'0 10:24A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 635'2 643'6 630'4 637'2 3'0 634'2 10:24A Mar 27 641'6 651'2 639'0 646'6 5'0 641'6 10:24A May 27 644'2 653'2 641'2 649'6 5'4 644'2 10:24A Jul 27 647'4 655'6 644'2 652'0 5'0 647'0 10:24A Sep 27 656'6 666'2 655'6 662'4 4'6 657'6 10:25A Dec 27 671'6 679'2 670'6 677'0 3'6 673'2 10:25A Mar 28 684'4 684'4 684'4 684'4 3'2 685'2s 10:24A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 592'4 603'6 589'4 595'6 3'0 592'6 10:24A Mar 27 604'4 616'2 603'0 609'4 4'2 605'2 10:24A May 27 610'4 620'4 608'2 615'2 5'2 610'0 10:24A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 219.225 219.725 217.375 219.450 0.250 219.200 10:24A Feb 27 222.550 223.325 221.025 223.175 0.600 222.575 10:24A Apr 27 225.175 226.275 223.800 226.200 1.075 225.125 10:24A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 330.750 334.325 329.500 334.100 3.750 330.350 10:24A Jan 27 327.000 330.125 325.250 329.950 3.275 326.675 10:24A Mar 27 323.850 326.500 321.550 326.225 2.875 323.350 10:25A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 64% Dew Pt: 43oF Barom: 29.94 Wind Dir: NW Cond: N/A Wind Spd: 17 mph Sunrise: 6:59 Sunset: 5:04 As reported at Runde Farms, MO at 10:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 61°F Low: 47°F Precip: 0% High: 47°F Low: 35°F Precip: 0% High: 43°F Low: 27°F Precip: 0% High: 45°F Low: 26°F Precip: 0% High: 49°F Low: 31°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Moving Through Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 6:00AM Wed Nov 11, 2026 CST

	MorSoy