Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26
	Price as of 07/01/26 11:27PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Shovel-Ready Fertilizer Plans Sought
	DTN Retail Fertilizer Trends
	Farmer Fights Deere's $99M Settlement
	American-Made Drones Fly High
	H-2A Reforms Get Fresh Look in Congress
	USDA Reports Review
	USMCA: Bilateral or Trilateral Trade
	USDA Reports Summary
	Texas Farmers Denied Grain Reclamation

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	July 1, 1997 Nevada Athletic Commission suspends Mike Tyson for biting Holyfield more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 422'0 422'0 421'0 421'0 0'0 421'0 11:14P Sep 26 423'2 424'4 421'4 423'4 0'6 422'6 11:15P Dec 26 443'0 443'6 441'0 442'4 0'2 442'2 11:15P Mar 27 458'0 458'6 456'4 457'6 0'0 457'6 11:15P May 27 467'4 467'6 465'4 467'0 0'0 467'0 11:14P Jul 27 473'0 473'6 471'4 472'6 -0'2 473'0 11:14P Sep 27 466'0 466'0 464'6 465'4 -0'4 466'0 11:11P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1126'2 1126'2 1126'2 1126'2 0'0 1126'2 11:14P Aug 26 1132'4 1139'6 1131'4 1139'6 6'4 1133'2 11:15P Sep 26 1134'6 1141'6 1134'0 1141'4 6'0 1135'4 11:15P Nov 26 1148'0 1155'4 1147'4 1155'0 5'6 1149'2 11:15P Jan 27 1162'4 1169'2 1162'0 1169'2 5'4 1163'6 11:15P Mar 27 1168'6 1176'0 1168'6 1176'0 5'0 1171'0 11:15P May 27 1176'0 1183'0 1176'0 1183'0 4'4 1178'4 11:15P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 620'6 620'6 620'6 620'6 -2'4 623'2 11:14P Sep 26 635'0 635'0 628'4 633'0 -2'0 635'0 11:14P Dec 26 649'2 649'2 643'2 647'6 -1'2 649'0 11:14P Mar 27 655'4 659'2 655'2 659'2 -1'6 661'0 11:15P May 27 662'6 667'2 662'6 667'2 -1'4 668'6 11:15P Jul 27 665'6 670'4 665'6 670'4 -1'6 672'2 11:14P Sep 27 676'0 681'4 676'0 681'4 6'0 680'2s 11:11P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 590'6 590'6 590'6 590'6 -1'2 592'0 11:15P Sep 26 600'0 600'6 597'0 600'2 0'2 600'0 11:15P Dec 26 613'4 614'6 611'4 614'6 0'2 614'4 11:15P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 243.000 243.750 241.000 241.875 - 0.600 241.825s 01:05P Oct 26 237.275 238.525 235.750 236.825 0.075 236.725s 01:05P Dec 26 237.000 238.000 235.575 236.700 0.200 236.575s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 365.350 367.550 363.350 364.200 - 0.450 364.150s 01:05P Sep 26 363.050 365.450 361.125 362.200 - 0.350 362.175s 02:35P Oct 26 359.925 362.475 358.225 359.475 - 0.350 359.300s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 87oF Humid: 72% Dew Pt: 72oF Barom: 29.83 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 5:52 Sunset: 8:52 As reported at Runde Farms, MO at 10:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 90°F Low: 73°F Precip: 34% High: 92°F Low: 73°F Precip: 40% High: 92°F Low: 74°F Precip: 42% High: 87°F Low: 70°F Precip: 53% High: 90°F Low: 71°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	More Heat, More Storms for Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:58AM Wed Jul 1, 2026 CDT

	MorSoy