This Day In History
August 6, 1952
Satchel Paige, 47, becomes oldest pitcher to win a complete shutout
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
437'0
440'2
434'2
438'6
2'2
439'0s
02:30P
Dec 26
460'4
463'0
457'2
461'2
2'0
462'0s
02:30P
Mar 27
476'0
478'4
473'0
477'0
1'6
477'4s
02:30P
May 27
485'4
487'4
482'0
486'0
1'4
486'4s
01:30P
Jul 27
491'0
493'0
487'6
491'4
1'4
492'0s
01:20P
Sep 27
481'0
483'4
479'4
482'4
1'4
482'6s
01:20P
Dec 27
488'6
491'0
486'4
489'4
1'4
490'2s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1151'6
1157'4
1151'2
1157'4
5'6
1157'2s
01:30P
Sep 26
1157'2
1161'0
1151'6
1159'2
3'4
1160'0s
01:20P
Nov 26
1175'2
1179'0
1170'4
1177'4
3'0
1177'6s
02:30P
Jan 27
1190'0
1194'0
1185'6
1192'2
3'0
1192'6s
02:31P
Mar 27
1196'4
1200'6
1192'4
1198'4
2'6
1199'2s
01:30P
May 27
1204'4
1208'4
1200'4
1206'0
2'4
1207'2s
01:20P
Jul 27
1211'6
1214'2
1206'2
1212'2
1'4
1212'6s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
714'0
719'6
693'6
699'4
-13'6
699'6s
01:30P
Dec 26
731'0
737'0
712'0
717'4
-13'4
717'4s
01:30P
Mar 27
743'2
748'6
724'4
730'2
-13'0
730'4s
01:30P
May 27
747'0
753'6
731'0
736'6
-12'2
736'4s
02:30P
Jul 27
745'2
750'4
729'6
735'6
-10'2
736'0s
01:30P
Sep 27
751'4
751'4
737'6
742'0
-8'4
742'2s
01:20P
Dec 27
760'6
760'6
746'0
753'0
-7'2
753'2s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
643'6
649'0
626'6
630'4
-11'0
631'2s
02:34P
Dec 26
662'4
667'4
646'0
649'4
-10'6
650'4s
01:30P
Mar 27
679'0
683'0
662'4
666'4
-10'4
667'2s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
234.575
234.750
230.500
231.300
- 2.950
231.225s
02:31P
Oct 26
229.975
230.050
224.000
225.200
- 4.550
224.925s
01:05P
Dec 26
229.175
229.425
223.375
224.600
- 4.300
224.375s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
354.500
354.525
347.000
348.250
- 5.275
348.050s
02:30P
Sep 26
349.400
349.450
340.325
341.750
- 6.800
341.575s
01:05P
Oct 26
340.250
340.250
330.500
331.950
- 7.475
331.950s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More