Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26
	Price as of 10/25/26 10:16PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	USDA Oct. 1 Cattle on Feed Report
	New Trading Tools Meet Old Market Risks
	Farming for Fresh Money
	Hollywood Voices Challenge Food System
	The Midterms and Iowa's Farm Future
	DTN Retail Fertilizer Trends
	Farm Groups on Fuel Aid

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	October 25, 1947 Sam Breadon sells Cards to Robert Hannegan & Fred Saigh for $4M more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 454'4 455'0 451'0 451'2 -4'6 456'0 10:05P Mar 27 469'0 469'0 465'4 465'6 -4'4 470'2 10:05P May 27 477'4 477'4 474'2 474'2 -4'6 479'0 10:05P Jul 27 484'0 484'2 480'6 481'2 -4'2 485'4 10:05P Sep 27 481'0 481'0 478'2 478'2 -3'6 482'0 10:05P Dec 27 493'6 494'0 491'4 491'6 -3'2 495'0 10:05P Mar 28 506'6 506'6 505'2 505'2 -3'4 508'6 10:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1250'0 1250'0 1235'2 1243'0 -13'4 1256'4 10:06P Jan 27 1262'0 1262'0 1247'2 1254'0 -14'4 1268'4 10:06P Mar 27 1267'6 1268'6 1254'6 1261'4 -14'4 1276'0 10:06P May 27 1277'0 1277'0 1263'4 1270'0 -14'0 1284'0 10:06P Jul 27 1282'2 1282'2 1268'6 1275'2 -14'0 1289'2 10:06P Aug 27 1256'0 1262'4 1256'0 1259'6 -13'2 1273'0 10:06P Sep 27 1225'6 1229'0 1225'2 1229'0 -11'6 1240'6 10:06P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 665'2 666'4 660'2 661'4 -3'0 664'4 10:05P Mar 27 676'0 676'2 669'6 670'6 -4'0 674'6 10:05P May 27 678'6 678'6 674'4 675'2 -4'2 679'4 10:05P Jul 27 682'0 682'0 675'6 676'6 -4'6 681'4 10:05P Sep 27 690'0 690'0 685'0 686'0 -4'4 690'4 10:05P Dec 27 703'0 703'0 698'0 698'0 -5'2 703'2 10:05P Mar 28 712'0 712'0 712'0 712'0 -3'4 711'2s 10:05P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 625'0 626'0 620'4 623'4 -1'4 625'0 10:05P Mar 27 637'6 638'2 633'0 635'6 -1'6 637'4 10:05P May 27 643'2 644'0 639'2 641'2 -2'2 643'4 10:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 229.825 230.200 228.700 229.675 0.125 229.875s 07:00A Dec 26 230.925 231.600 229.550 231.200 231.125s 07:00A Feb 27 233.250 233.700 232.125 233.450 - 0.100 233.350s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 346.825 349.000 345.675 348.350 2.225 348.325s 07:00A Nov 26 347.300 348.800 345.875 348.100 1.200 348.125s 07:00A Jan 27 343.900 346.200 342.775 345.375 1.350 345.350s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 76oF Humid: 46% Dew Pt: 54oF Barom: 30.04 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:41 Sunset: 6:22 As reported at Runde Farms, MO at 4:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Monday Tuesday Wednesday Thursday Friday High: 74°F Low: 55°F Precip: 23% High: 68°F Low: 55°F Precip: 56% High: 71°F Low: 55°F Precip: 40% High: 69°F Low: 52°F Precip: 56% High: 66°F Low: 50°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Plains, Upper Midwest Continue With Showers This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:24PM Fri Oct 23, 2026 CDT

	MorSoy