Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26
	Price as of 08/18/26 10:35AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab
	2026 Digital Yield Tour - Extras
	2026 Digital Yield Tour - Kansas

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	August 18, 1591 Governor of Roanoke Island colony returns from England & found everyone in the colony had disappeared [or Aug 17, 1590] more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 464'2 468'2 462'6 464'0 -1'0 465'0 10:24A Dec 26 489'0 493'0 487'2 488'4 -1'0 489'4 10:23A Mar 27 504'4 508'6 503'2 504'2 -1'0 505'2 10:23A May 27 512'0 516'0 510'6 512'2 -0'2 512'4 10:23A Jul 27 514'0 518'4 514'0 515'0 0'0 515'0 10:23A Sep 27 495'0 498'4 495'0 495'6 -0'4 496'2 10:23A Dec 27 500'6 503'6 500'2 500'6 -0'6 501'4 10:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'6 1215'2 1198'2 1208'2 7'2 1201'0 10:23A Nov 26 1215'0 1231'6 1213'0 1224'4 8'4 1216'0 10:23A Jan 27 1228'4 1246'6 1228'0 1239'2 8'2 1231'0 10:23A Mar 27 1234'4 1251'0 1232'6 1244'4 8'6 1235'6 10:23A May 27 1238'6 1255'2 1237'4 1249'2 8'6 1240'4 10:23A Jul 27 1242'2 1258'0 1242'2 1252'4 8'2 1244'2 10:23A Aug 27 1229'0 1239'6 1228'6 1234'4 6'6 1227'6 10:23A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 758'4 768'2 749'2 751'2 -7'4 758'6 10:23A Dec 26 771'0 781'0 763'6 766'0 -5'6 771'6 10:23A Mar 27 782'6 791'6 776'4 778'6 -4'2 783'0 10:24A May 27 788'0 794'2 781'0 782'6 -3'6 786'4 10:24A Jul 27 781'2 789'0 777'6 779'0 -3'2 782'2 10:24A Sep 27 783'4 791'0 781'4 783'0 -1'4 784'4 10:24A Dec 27 791'6 797'0 790'0 795'4 2'6 792'6 10:24A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 673'6 681'6 665'6 669'0 -5'6 674'6 10:23A Dec 26 687'6 696'4 682'2 685'4 -3'6 689'2 10:23A Mar 27 704'6 712'2 699'4 702'4 -2'6 705'2 10:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.400 226.750 224.225 224.425 - 0.125 224.550 10:23A Oct 26 219.750 221.275 218.000 218.550 - 0.225 218.775 10:23A Dec 26 219.500 221.075 218.200 218.700 0.300 218.400 10:23A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 340.850 342.750 338.650 339.100 - 0.875 339.975 10:24A Sep 26 334.750 336.550 332.425 332.550 - 0.400 332.950 10:24A Oct 26 327.025 329.325 325.100 325.425 0.075 325.350 10:24A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 93% Dew Pt: 70oF Barom: 29.97 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 6:32 Sunset: 8:11 As reported at Runde Farms, MO at 10:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Tuesday Wednesday Thursday Friday Saturday High: 85°F Low: 69°F Precip: 74% High: 82°F Low: 69°F Precip: 40% High: 85°F Low: 65°F Precip: 0% High: 89°F Low: 68°F Precip: 40% High: 86°F Low: 67°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Front Moving Through Central Plains, Great Lakes Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Tue Aug 18, 2026 CDT

	MorSoy