Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26
	Price as of 04/16/26 07:44PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	USDA Cattle on Feed Report Preview
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	April 16, 1987 FCC imposes a broader definition of indecency over airwaves more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 448'2 449'4 447'4 449'4 1'0 448'4 07:33P Jul 26 457'4 458'4 456'4 458'4 0'6 457'6 07:33P Sep 26 461'0 461'4 460'0 461'4 0'4 461'0 07:33P Dec 26 476'0 477'0 475'4 476'6 0'0 476'6 07:33P Mar 27 489'2 490'2 489'0 490'2 0'0 490'2 07:33P May 27 497'0 497'0 497'0 497'0 -0'4 497'4 07:33P Jul 27 500'4 501'0 500'4 501'0 -0'2 501'2 07:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 1164'6 1161'0 1164'6 1'0 1163'6 07:33P Jul 26 1179'0 1181'4 1177'6 1181'4 1'0 1180'4 07:33P Aug 26 1173'0 1175'4 1172'6 1175'4 0'4 1175'0 07:33P Sep 26 1150'6 1152'2 1150'4 1152'2 0'4 1151'6 07:32P Nov 26 1154'0 1156'6 1153'4 1156'4 0'4 1156'0 07:33P Jan 27 1166'4 1168'2 1166'4 1167'6 -0'4 1168'2 07:33P Mar 27 1164'6 1166'6 1164'0 1166'6 0'0 1166'6 07:33P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 642'0 646'4 639'0 646'4 3'6 642'6 07:32P Jul 26 654'0 658'6 650'4 658'6 3'6 655'0 07:33P Sep 26 664'0 669'6 664'0 669'6 3'4 666'2 07:33P Dec 26 679'2 683'4 679'2 683'4 3'0 680'4 07:33P Mar 27 691'6 693'2 691'6 693'2 1'4 691'6 07:33P May 27 686'0 705'4 685'2 696'6 7'4 696'2s 07:33P Jul 27 690'0 690'0 690'0 690'0 -0'4 690'4 07:32P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 601'6 596'4 601'6 3'2 598'4 07:33P Jul 26 605'0 609'4 604'0 609'2 2'6 606'4 07:33P Sep 26 617'0 621'0 616'4 621'0 2'6 618'2 07:33P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.600 253.300 249.000 250.250 - 2.300 250.300s 03:51P Jun 26 251.525 251.900 246.900 247.600 - 3.450 247.625s 02:30P Aug 26 246.600 246.975 242.050 243.100 - 3.050 243.075s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 376.500 376.500 370.825 373.075 - 0.425 373.075s 01:05P May 26 373.500 373.650 365.725 366.925 - 3.850 367.100s 01:05P Aug 26 374.625 374.800 367.150 368.350 - 3.675 368.525s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 74oF Humid: 45% Dew Pt: 52oF Barom: 29.69 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 6:36 Sunset: 7:59 As reported at Runde Farms, MO at 7:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 80°F Low: 46°F Precip: 61% High: 57°F Low: 37°F Precip: 0% High: 67°F Low: 36°F Precip: 0% High: 74°F Low: 42°F Precip: 0% High: 79°F Low: 54°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Sharp Cold Front Moving Through Central US Friday Bryce Anderson (Bio) – DTN Meteorologist Strong cold front moving through Central U.S., with a severe weather outbreak looking very likely. Frosts in the Plains, Midwest this weekend. » More DTN Weather Commentary Posted at 12:06PM Thu Apr 16, 2026 CDT

	MorSoy