0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT
 

Local Cash Bids
Maryville Delivery Basis   Cash    
 Corn Chart July    
  Chart Oct/Nov 26    
 Soybeans Chart July    
  Chart Oct/Nov 26    
Worth County Delivery Basis   Cash    
 Corn Chart July    
  Chart Oct/Nov 26    
 Soybeans Chart July    
  Chart Oct/Nov 26    
Guilford Delivery Basis   Cash    
 Corn Chart July    
  Chart Oct/Nov 26    
 Soybeans Chart July    
  Chart Oct/Nov 26    
Burlington Jct Delivery Basis   Cash    
 Corn Chart July    
  Chart Oct/Nov 26    
 Soybeans Chart July    
  Chart Oct/Nov 26    
Price as of 07/20/26 11:45AM CDT.
Click to view more Cash Bids

DTN Ag Headline News
Taxlink
Moroccan Phosphate Ships to US
View From the Cab
Top 5 Things to Watch
Monsanto Withdraws Glyphosate Petition
House GOP OKs $12B in Farm Aid
Brazil Beef Spared From New Tariffs
Pasture to Pen
USDA Plans NASS Modernization

Links
Adm Futures

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
July 20, 1031
Henry I succeeds father Robert II as King of France

more info



Welcome
Thank you for choosing our website. Check back often for continued updates.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 449'0 452'4 447'0 451'6 7'0 444'6 11:33A Chart for @C6U Options for @C6U
Dec 26 472'0 476'0 470'0 475'4 8'0 467'4 11:33A Chart for @C6Z Options for @C6Z
Mar 27 487'0 491'6 485'6 491'2 8'2 483'0 11:33A Chart for @C7H Options for @C7H
May 27 495'6 500'0 494'2 499'6 8'0 491'6 11:33A Chart for @C7K Options for @C7K
Jul 27 500'2 504'4 498'4 504'0 7'2 496'6 11:33A Chart for @C7N Options for @C7N
Sep 27 487'6 489'2 486'0 489'0 4'6 484'2 11:33A Chart for @C7U Options for @C7U
Dec 27 492'2 494'6 491'0 494'4 4'4 490'0 11:33A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'0 1231'6 1209'0 1231'4 27'0 1204'4 11:33A Chart for @S6Q Options for @S6Q
Sep 26 1200'0 1221'4 1197'0 1220'6 27'2 1193'4 11:33A Chart for @S6U Options for @S6U
Nov 26 1210'0 1232'0 1207'4 1230'6 27'6 1203'0 11:33A Chart for @S6X Options for @S6X
Jan 27 1222'0 1245'2 1221'2 1244'4 27'6 1216'6 11:33A Chart for @S7F Options for @S7F
Mar 27 1226'0 1245'6 1224'0 1245'0 25'0 1220'0 11:33A Chart for @S7H Options for @S7H
May 27 1230'0 1249'0 1229'0 1248'0 22'6 1225'2 11:33A Chart for @S7K Options for @S7K
Jul 27 1230'4 1252'4 1230'4 1252'0 21'4 1230'4 11:33A Chart for @S7N Options for @S7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 735'4 740'4 723'0 727'0 -5'2 732'2 11:33A Chart for @KW6U Options for @KW6U
Dec 26 749'0 754'6 738'4 742'4 -4'2 746'6 11:33A Chart for @KW6Z Options for @KW6Z
Mar 27 761'0 765'4 750'6 754'6 -3'2 758'0 11:33A Chart for @KW7H Options for @KW7H
May 27 764'6 768'6 756'4 760'2 -2'2 762'4 11:33A Chart for @KW7K Options for @KW7K
Jul 27 760'0 765'0 754'0 757'6 -1'4 759'2 11:33A Chart for @KW7N Options for @KW7N
Sep 27 763'4 766'6 760'0 761'2 -1'6 763'0 11:33A Chart for @KW7U Options for @KW7U
Dec 27 775'0 775'6 769'0 772'4 0'2 772'2 11:33A Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 687'4 692'2 673'0 678'0 -4'6 682'6 11:33A Chart for @W6U Options for @W6U
Dec 26 704'2 708'4 690'4 695'4 -4'2 699'6 11:33A Chart for @W6Z Options for @W6Z
Mar 27 718'0 721'4 705'4 710'4 -3'2 713'6 11:33A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 224.500 226.850 223.675 226.175 1.750 224.425 11:33A Chart for @LE6Q Options for @LE6Q
Oct 26 220.750 223.500 219.825 222.725 2.025 220.700 11:33A Chart for @LE6V Options for @LE6V
Dec 26 220.525 223.100 219.700 222.350 1.825 220.525 11:33A Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.750 352.350 345.050 349.800 3.850 345.950 11:33A Chart for @GF6Q Options for @GF6Q
Sep 26 339.125 346.600 338.300 344.075 4.725 339.350 11:33A Chart for @GF6U Options for @GF6U
Oct 26 332.825 339.675 331.650 337.350 4.525 332.825 11:33A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 90oF Feels Like: 102oF
Humid: 64% Dew Pt: 76oF
Barom: 29.83 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:05 Sunset: 8:44
As reported at Runde Farms, MO at 11:00 AM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 98°F
Low: 76°F
Precip: 20%
High: 86°F
Low: 72°F
Precip: 48%
High: 79°F
Low: 62°F
Precip: 20%
High: 74°F
Low: 62°F
Precip: 80%
High: 74°F
Low: 62°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Strong Cold Front Pushing Into Corn Belt Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:39AM Mon Jul 20, 2026 CDT

MorSoy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN