0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT
 

Local Cash Bids
Maryville Delivery Basis   Cash    
 Corn Chart Sept/Oct/Nov 26    
 Soybeans Chart Sept 26    
  Chart Oct/Nov 26    
Worth County Delivery Basis   Cash    
 Corn Chart Sept/Oct/Nov 26    
 Soybeans Chart Sept 26    
  Chart Oct/Nov 26    
Guilford Delivery Basis   Cash    
 Corn Chart Sept/Oct/Nov 26    
 Soybeans Chart Sept 26    
  Chart Oct/Nov 26    
Burlington Jct Delivery Basis   Cash    
 Corn Chart Sept/Oct/Nov 26    
 Soybeans Chart Sept 26    
  Chart Oct/Nov 26    
Price as of 09/04/26 01:56AM CDT.
Click to view more Cash Bids

DTN Ag Headline News
Thompson Seeks Chair Waiver
Grain Rally Improves Farmers' Outlook
State Announces Hansen-Mueller Payouts
DTN Retail Fertilizer Trends
GOP Heads to White House to Talk Beef
USDA Moves to Overhaul Crop Reports
New Insurance for Breeding Heifers
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025

Links
Adm Futures

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
September 4, 1936
Largo Caballero becomes Spanish premier

more info



Welcome
Thank you for choosing our website. Check back often for continued updates.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 515'2 0'0 515'2 01:45A Chart for @C6U Options for @C6U
Dec 26 539'0 544'6 536'6 540'0 -0'6 540'6 01:45A Chart for @C6Z Options for @C6Z
Mar 27 554'0 560'0 552'2 555'2 -0'6 556'0 01:45A Chart for @C7H Options for @C7H
May 27 561'4 567'2 559'4 563'0 -0'2 563'2 01:45A Chart for @C7K Options for @C7K
Jul 27 563'4 569'6 562'2 565'4 -0'4 566'0 01:45A Chart for @C7N Options for @C7N
Sep 27 535'0 540'2 535'0 538'0 0'6 537'2 01:45A Chart for @C7U Options for @C7U
Dec 27 538'2 541'4 536'2 539'2 0'4 538'6 01:46A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1308'0 1308'0 1308'0 1308'0 1'6 1306'2 01:45A Chart for @S6U Options for @S6U
Nov 26 1316'0 1320'6 1310'0 1315'4 -0'6 1316'2 01:45A Chart for @S6X Options for @S6X
Jan 27 1331'0 1335'6 1325'4 1330'6 -0'6 1331'4 01:45A Chart for @S7F Options for @S7F
Mar 27 1336'6 1340'2 1331'0 1336'0 -0'6 1336'6 01:45A Chart for @S7H Options for @S7H
May 27 1341'4 1344'6 1336'0 1340'2 -1'2 1341'4 01:45A Chart for @S7K Options for @S7K
Jul 27 1342'0 1346'0 1337'6 1341'2 -1'6 1343'0 01:45A Chart for @S7N Options for @S7N
Aug 27 1321'6 1326'2 1318'4 1321'6 -1'6 1323'4 01:45A Chart for @S7Q Options for @S7Q
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 803'0 803'0 803'0 803'0 -16'2 798'4s 01:45A Chart for @KW6U Options for @KW6U
Dec 26 814'6 824'4 810'6 812'4 -3'0 815'4 01:45A Chart for @KW6Z Options for @KW6Z
Mar 27 828'0 836'6 823'4 825'0 -3'2 828'2 01:45A Chart for @KW7H Options for @KW7H
May 27 830'6 840'4 829'4 829'6 -3'2 833'0 01:45A Chart for @KW7K Options for @KW7K
Jul 27 821'0 830'0 820'0 820'6 -3'2 824'0 01:45A Chart for @KW7N Options for @KW7N
Sep 27 823'0 824'6 821'0 824'6 1'0 823'6 01:45A Chart for @KW7U Options for @KW7U
Dec 27 829'0 829'0 829'0 829'0 -0'2 829'2 01:45A Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'4 741'2 727'0 741'2 5'2 736'0 01:45A Chart for @W6U Options for @W6U
Dec 26 751'6 762'4 747'4 748'6 -5'4 754'2 01:45A Chart for @W6Z Options for @W6Z
Mar 27 767'6 777'2 763'2 764'2 -5'6 770'0 01:45A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 210.525 215.450 210.425 214.225 4.125 214.300s 09/03 Chart for @LE6V Options for @LE6V
Dec 26 212.275 217.600 212.150 216.125 4.100 216.125s 09/03 Chart for @LE6Z Options for @LE6Z
Feb 27 214.200 219.025 213.950 217.925 3.725 217.725s 09/03 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 320.250 327.750 320.250 325.925 6.875 325.850s 09/03 Chart for @GF6U Options for @GF6U
Oct 26 315.825 323.475 315.750 321.250 6.725 321.100s 09/03 Chart for @GF6V Options for @GF6V
Nov 26 309.950 317.750 309.950 315.475 6.950 315.300s 09/03 Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 83oF Feels Like: 86oF
Humid: 61% Dew Pt: 68oF
Barom: 29.83 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:48 Sunset: 7:45
As reported at Runde Farms, MO at 1:00 AM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 96°F
Low: 76°F
Precip: 0%
High: 98°F
Low: 74°F
Precip: 0%
High: 90°F
Low: 73°F
Precip: 23%
High: 93°F
Low: 73°F
Precip: 0%
High: 99°F
Low: 76°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Stalled Front Starting to Move Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:12PM Thu Sep 3, 2026 CDT

MorSoy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN