Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26
	Price as of 08/19/26 12:39PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	August 19, 1399 King Richard II of England surrenders to his cousin Henry more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'6 471'2 461'4 469'2 6'0 463'2 12:28P Dec 26 487'2 496'4 486'2 494'4 6'4 488'0 12:28P Mar 27 503'0 512'0 502'0 509'6 5'6 504'0 12:28P May 27 511'0 519'2 510'0 517'0 5'0 512'0 12:28P Jul 27 514'2 521'6 513'2 519'6 4'6 515'0 12:28P Sep 27 495'4 501'4 495'0 500'0 3'0 497'0 12:28P Dec 27 501'2 506'2 500'6 505'0 2'4 502'4 12:28P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'2 1224'4 1198'2 1219'2 18'4 1200'6 12:28P Nov 26 1215'0 1239'4 1214'0 1235'0 18'2 1216'6 12:28P Jan 27 1230'0 1253'4 1228'6 1249'2 17'6 1231'4 12:28P Mar 27 1236'2 1258'0 1235'4 1254'2 16'0 1238'2 12:28P May 27 1242'2 1262'4 1241'4 1259'0 14'4 1244'4 12:28P Jul 27 1246'4 1265'4 1246'2 1261'6 12'4 1249'2 12:28P Aug 27 1231'0 1247'6 1230'6 1244'0 10'4 1233'4 12:28P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 742'4 762'4 738'2 759'0 15'2 743'6 12:28P Dec 26 757'2 777'0 753'0 773'4 15'0 758'4 12:28P Mar 27 769'0 790'0 767'0 786'6 15'2 771'4 12:28P May 27 774'2 793'6 772'2 790'6 14'2 776'4 12:28P Jul 27 771'2 789'2 769'6 786'2 13'0 773'2 12:28P Sep 27 777'0 791'6 775'6 787'4 10'4 777'0 12:28P Dec 27 784'4 799'2 784'4 797'0 11'4 785'4 12:28P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 661'2 683'2 660'2 677'0 12'4 664'4 12:28P Dec 26 678'4 700'2 677'2 694'0 12'6 681'2 12:28P Mar 27 696'2 717'4 694'6 711'4 12'4 699'0 12:28P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.000 226.025 223.075 223.875 - 1.025 224.900 12:26P Oct 26 219.650 221.000 217.000 217.800 - 1.125 218.925 12:28P Dec 26 220.050 221.225 217.150 217.875 - 1.325 219.200 12:28P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 340.475 341.500 336.775 337.525 - 1.700 339.225 12:28P Sep 26 335.000 335.075 329.300 330.425 - 2.925 333.350 12:28P Oct 26 327.900 328.125 322.075 323.275 - 3.050 326.325 12:28P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 77oF Humid: 1% Dew Pt: 71oF Barom: 29.86 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:33 Sunset: 8:10 As reported at Runde Farms, MO at 12:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 82°F Low: 69°F Precip: 53% High: 84°F Low: 66°F Precip: 0% High: 88°F Low: 68°F Precip: 40% High: 86°F Low: 68°F Precip: 40% High: 82°F Low: 65°F Precip: 26%
	View complete Local Weather
	DTN Weather Summary
	Front Continues to Push South Through Corn Belt Wednesday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, thunderstorms for Central Plains, Midwest. Pockets of heavy rain, severe weather possible. » More DTN Weather Commentary Posted at 5:30AM Wed Aug 19, 2026 CDT

	MorSoy