Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26
	Price as of 06/12/26 03:21AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Rollins Visits NWS Ground Zero
	USDA Reports Summary
	Corteva to Pay $85M in Settlement
	Quarantined Hogs Await PRV Test Results
	Rollins on Screwworm Response, Trade
	Ag Groups Press for Full USMCA Renewal
	DTN Retail Fertilizer Trends
	CTIC Spotlights North Carolina Farmers
	US Pasture Conditions Improving

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	June 12, 1838 Hopkins Observatory, dedicated in Williamstown, Mass more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 414'4 409'2 409'6 -2'0 411'6 03:10A Sep 26 420'0 422'0 417'0 418'2 -1'6 420'0 03:10A Dec 26 439'4 441'2 436'2 437'2 -2'2 439'4 03:10A Mar 27 454'4 456'0 451'0 452'2 -1'6 454'0 03:10A May 27 463'2 465'0 460'4 461'4 -2'0 463'4 03:10A Jul 27 470'2 471'2 467'0 468'0 -2'2 470'2 03:10A Sep 27 459'2 461'0 458'0 458'6 -1'2 460'0 03:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1118'4 1112'4 1114'0 -1'0 1115'0 03:10A Aug 26 1120'4 1123'6 1118'2 1118'6 -1'6 1120'4 03:09A Sep 26 1119'2 1123'0 1117'6 1119'0 -1'0 1120'0 03:10A Nov 26 1134'0 1137'2 1132'2 1133'2 -0'6 1134'0 03:10A Jan 27 1148'0 1151'0 1146'2 1147'6 -0'2 1148'0 03:10A Mar 27 1155'4 1158'4 1153'4 1155'0 -0'4 1155'4 03:10A May 27 1162'6 1164'6 1161'2 1164'6 1'4 1163'2 03:10A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 633'2 640'0 631'0 632'2 -2'4 634'6 03:10A Sep 26 639'6 646'6 637'6 639'0 -2'2 641'2 03:10A Dec 26 655'0 660'4 651'6 653'2 -3'0 656'2 03:10A Mar 27 669'0 671'4 663'4 664'6 -3'4 668'2 03:10A May 27 679'0 679'2 671'0 671'0 -5'2 676'2 03:10A Jul 27 680'6 682'2 676'6 676'6 -3'2 680'0 03:10A Sep 27 696'2 696'2 696'2 696'2 -0'6 689'6s 03:10A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'6 592'2 580'4 582'2 -4'4 586'6 03:10A Sep 26 597'4 603'6 592'2 593'4 -4'6 598'2 03:10A Dec 26 614'2 620'2 609'2 610'2 -4'4 614'6 03:10A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.400 251.650 249.900 251.400 1.375 251.475s 06/11 Aug 26 241.450 243.250 240.550 242.625 1.175 242.675s 06/11 Oct 26 233.700 235.925 232.900 235.300 1.700 235.400s 06/11 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.775 360.650 352.775 359.525 5.275 359.650s 06/11 Sep 26 351.075 357.400 349.700 356.400 5.150 356.525s 06/11 Oct 26 347.575 353.700 346.000 352.625 5.075 352.800s 06/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 78% Dew Pt: 54oF Barom: 29.94 Wind Dir: WNW Cond: N/A Wind Spd: 3 mph Sunrise: 5:47 Sunset: 8:48 As reported at Runde Farms, MO at 3:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 83°F Low: 57°F Precip: 0% High: 76°F Low: 65°F Precip: 80% High: 72°F Low: 56°F Precip: 43% High: 78°F Low: 55°F Precip: 0% High: 80°F Low: 58°F Precip: 42%
	View complete Local Weather
	DTN Weather Summary
	Strong Storms Moving to Northeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Thu Jun 11, 2026 CDT

	MorSoy