0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT
 

Local Cash Bids
Maryville Delivery Basis   Cash    
 Corn Chart Aug 26    
  Chart Oct/Nov 26    
 Soybeans Chart Aug 26    
  Chart Oct/Nov 26    
Worth County Delivery Basis   Cash    
 Corn Chart Aug 26    
  Chart Oct/Nov 26    
 Soybeans Chart Aug 26    
  Chart Oct/Nov 26    
Guilford Delivery Basis   Cash    
 Corn Chart Aug 26    
  Chart Oct/Nov 26    
 Soybeans Chart Aug 26    
  Chart Oct/Nov 26    
Burlington Jct Delivery Basis   Cash    
 Corn Chart Aug 26    
  Chart Oct/Nov 26    
 Soybeans Chart Aug 26    
  Chart Oct/Nov 26    
Price as of 08/18/26 10:35AM CDT.
Click to view more Cash Bids

DTN Ag Headline News
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop
FCA Releases 2025 YBS Report
Russ' Vintage Iron
Top 5 Things to Watch
View From the Cab
2026 Digital Yield Tour - Extras
2026 Digital Yield Tour - Kansas

Links
Adm Futures

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
August 18, 1591
Governor of Roanoke Island colony returns from England & found everyone in the colony had disappeared [or Aug 17, 1590]

more info



Welcome
Thank you for choosing our website. Check back often for continued updates.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 464'2 468'2 462'6 464'0 -1'0 465'0 10:24A Chart for @C6U Options for @C6U
Dec 26 489'0 493'0 487'2 488'4 -1'0 489'4 10:23A Chart for @C6Z Options for @C6Z
Mar 27 504'4 508'6 503'2 504'2 -1'0 505'2 10:23A Chart for @C7H Options for @C7H
May 27 512'0 516'0 510'6 512'2 -0'2 512'4 10:23A Chart for @C7K Options for @C7K
Jul 27 514'0 518'4 514'0 515'0 0'0 515'0 10:23A Chart for @C7N Options for @C7N
Sep 27 495'0 498'4 495'0 495'6 -0'4 496'2 10:23A Chart for @C7U Options for @C7U
Dec 27 500'6 503'6 500'2 500'6 -0'6 501'4 10:23A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'6 1215'2 1198'2 1208'2 7'2 1201'0 10:23A Chart for @S6U Options for @S6U
Nov 26 1215'0 1231'6 1213'0 1224'4 8'4 1216'0 10:23A Chart for @S6X Options for @S6X
Jan 27 1228'4 1246'6 1228'0 1239'2 8'2 1231'0 10:23A Chart for @S7F Options for @S7F
Mar 27 1234'4 1251'0 1232'6 1244'4 8'6 1235'6 10:23A Chart for @S7H Options for @S7H
May 27 1238'6 1255'2 1237'4 1249'2 8'6 1240'4 10:23A Chart for @S7K Options for @S7K
Jul 27 1242'2 1258'0 1242'2 1252'4 8'2 1244'2 10:23A Chart for @S7N Options for @S7N
Aug 27 1229'0 1239'6 1228'6 1234'4 6'6 1227'6 10:23A Chart for @S7Q Options for @S7Q
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 758'4 768'2 749'2 751'2 -7'4 758'6 10:23A Chart for @KW6U Options for @KW6U
Dec 26 771'0 781'0 763'6 766'0 -5'6 771'6 10:23A Chart for @KW6Z Options for @KW6Z
Mar 27 782'6 791'6 776'4 778'6 -4'2 783'0 10:24A Chart for @KW7H Options for @KW7H
May 27 788'0 794'2 781'0 782'6 -3'6 786'4 10:24A Chart for @KW7K Options for @KW7K
Jul 27 781'2 789'0 777'6 779'0 -3'2 782'2 10:24A Chart for @KW7N Options for @KW7N
Sep 27 783'4 791'0 781'4 783'0 -1'4 784'4 10:24A Chart for @KW7U Options for @KW7U
Dec 27 791'6 797'0 790'0 795'4 2'6 792'6 10:24A Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'6 681'6 665'6 669'0 -5'6 674'6 10:23A Chart for @W6U Options for @W6U
Dec 26 687'6 696'4 682'2 685'4 -3'6 689'2 10:23A Chart for @W6Z Options for @W6Z
Mar 27 704'6 712'2 699'4 702'4 -2'6 705'2 10:23A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.400 226.750 224.225 224.425 - 0.125 224.550 10:23A Chart for @LE6Q Options for @LE6Q
Oct 26 219.750 221.275 218.000 218.550 - 0.225 218.775 10:23A Chart for @LE6V Options for @LE6V
Dec 26 219.500 221.075 218.200 218.700 0.300 218.400 10:23A Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 340.850 342.750 338.650 339.100 - 0.875 339.975 10:24A Chart for @GF6Q Options for @GF6Q
Sep 26 334.750 336.550 332.425 332.550 - 0.400 332.950 10:24A Chart for @GF6U Options for @GF6U
Oct 26 327.025 329.325 325.100 325.425 0.075 325.350 10:24A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 93% Dew Pt: 70oF
Barom: 29.97 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:32 Sunset: 8:11
As reported at Runde Farms, MO at 10:00 AM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 85°F
Low: 69°F
Precip: 74%
High: 82°F
Low: 69°F
Precip: 40%
High: 85°F
Low: 65°F
Precip: 0%
High: 89°F
Low: 68°F
Precip: 40%
High: 86°F
Low: 67°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Front Moving Through Central Plains, Great Lakes Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Tue Aug 18, 2026 CDT

MorSoy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN