Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26
	Price as of 07/28/26 12:28AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	How TEPAP Trains the Modern Farmer
	Top 5 Things to Watch
	USDA Eyes Aug. 24 Cattle Port Reopening
	Family Business Matters
	USDA Cattle on Feed, Inventory Reports
	House Adopts Budget Proposal
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	July 28, 1849 Memmon is 1st clipper to reach SF, 120 days out of NY more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'0 455'6 452'0 453'6 2'0 451'6 12:17A Dec 26 474'6 478'2 474'2 476'0 2'0 474'0 12:17A Mar 27 490'2 493'4 489'6 491'4 2'0 489'4 12:17A May 27 498'6 502'2 498'4 500'2 1'6 498'4 12:17A Jul 27 503'0 505'4 502'2 504'0 2'0 502'0 12:17A Sep 27 485'2 485'6 484'6 484'6 1'0 483'6 12:16A Dec 27 488'6 491'2 487'0 489'6 1'0 488'6 12:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'2 1213'2 1206'2 1207'4 -1'0 1208'4 12:17A Sep 26 1202'6 1204'4 1197'4 1198'6 -1'0 1199'6 12:17A Nov 26 1215'4 1218'4 1211'0 1212'0 -1'6 1213'6 12:17A Jan 27 1229'0 1232'2 1225'2 1225'6 -1'6 1227'4 12:17A Mar 27 1230'2 1234'0 1227'6 1228'4 -1'2 1229'6 12:17A May 27 1233'4 1238'2 1232'6 1233'2 -0'6 1234'0 12:17A Jul 27 1238'6 1241'6 1236'2 1236'6 -0'6 1237'4 12:17A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 729'0 735'2 729'0 730'4 1'4 729'0 12:17A Dec 26 745'4 751'4 745'4 746'6 1'2 745'4 12:17A Mar 27 757'2 763'4 757'2 759'2 1'4 757'6 12:17A May 27 764'2 767'6 763'6 764'6 1'0 763'6 12:17A Jul 27 759'6 763'2 759'6 760'0 0'2 759'6 12:17A Sep 27 775'2 780'0 762'0 762'0 -13'0 762'2s 12:17A Dec 27 773'6 773'6 773'6 773'6 4'0 769'6 12:17A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 661'4 664'4 658'4 660'0 0'0 660'0 12:17A Dec 26 679'6 681'6 676'2 677'6 0'2 677'4 12:17A Mar 27 694'2 697'4 692'4 693'6 0'2 693'4 12:17A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.800 226.650 222.750 224.725 - 1.850 225.225s 07/27 Oct 26 218.725 221.900 216.950 218.300 - 3.725 218.775s 07/27 Dec 26 218.300 220.900 216.425 216.900 - 4.875 217.400s 07/27 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 338.650 343.675 337.000 337.250 - 7.075 338.250s 07/27 Sep 26 334.250 337.900 330.700 331.275 - 9.525 331.925s 07/27 Oct 26 328.450 330.375 325.250 325.250 -10.750 325.250s 07/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 83oF Feels Like: 94oF Humid: 88% Dew Pt: 79oF Barom: 29.74 Wind Dir: WNW Cond: N/A Wind Spd: 2 mph Sunrise: 6:12 Sunset: 8:37 As reported at Runde Farms, MO at 12:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Tuesday Wednesday Thursday Friday Saturday High: 90°F Low: 76°F Precip: 21% High: 90°F Low: 73°F Precip: 0% High: 86°F Low: 70°F Precip: 56% High: 83°F Low: 71°F Precip: 69% High: 84°F Low: 66°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Bringing Limited Showers and Relief Down to Tennessee Valley Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:37AM Mon Jul 27, 2026 CDT

	MorSoy