This Day In History
July 17, 1965
WLCY (now WTSP) TV channel 10 in St Petersburg-Tampa, FL (ABC) begins
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
441'0
442'4
436'0
442'2
0'6
441'4
07:36A
Dec 26
463'2
465'2
458'6
464'6
0'6
464'0
07:36A
Mar 27
478'4
480'4
474'2
480'2
0'6
479'4
07:37A
May 27
487'4
489'4
483'0
489'2
1'0
488'2
07:37A
Jul 27
492'6
494'2
488'2
494'2
1'0
493'2
07:37A
Sep 27
481'2
482'0
477'2
482'0
0'6
481'2
07:36A
Dec 27
486'2
488'4
483'6
488'2
1'0
487'2
07:37A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1195'0
1199'4
1186'6
1198'6
3'6
1195'0
07:36A
Sep 26
1185'2
1190'2
1177'0
1188'6
3'4
1185'2
07:37A
Nov 26
1194'6
1199'6
1186'4
1198'2
3'2
1195'0
07:36A
Jan 27
1209'0
1214'0
1201'0
1212'4
3'0
1209'4
07:37A
Mar 27
1213'4
1217'4
1205'2
1216'2
2'6
1213'4
07:37A
May 27
1218'0
1222'4
1210'4
1221'0
1'6
1219'2
07:37A
Jul 27
1224'6
1228'2
1216'4
1226'6
2'0
1224'6
07:37A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
714'6
726'4
711'6
724'4
8'0
716'4
07:37A
Dec 26
729'2
740'4
726'2
738'2
7'0
731'2
07:37A
Mar 27
738'6
752'0
738'4
749'6
7'0
742'6
07:37A
May 27
744'6
755'2
744'0
754'4
6'4
748'0
07:37A
Jul 27
742'4
752'0
740'4
751'6
5'6
746'0
07:37A
Sep 27
748'6
754'4
748'6
754'4
4'2
750'2
07:37A
Dec 27
759'6
763'2
757'6
763'2
3'2
760'0
07:37A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
672'6
679'4
666'4
678'0
3'2
674'6
07:37A
Dec 26
688'6
695'6
683'4
694'6
3'6
691'0
07:37A
Mar 27
702'2
708'6
697'4
708'0
3'6
704'2
07:37A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
230.475
230.500
226.025
226.850
- 3.050
227.075s
07/16
Oct 26
226.250
226.325
222.100
223.050
- 2.725
223.275s
07/16
Dec 26
225.775
225.850
221.825
222.925
- 2.350
223.200s
07/16
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
350.250
350.650
343.600
346.875
- 3.350
346.600s
07/16
Sep 26
344.450
344.625
338.000
340.275
- 4.025
340.350s
07/16
Oct 26
338.875
339.000
332.175
334.200
- 4.400
334.450s
07/16
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Guilford, MO
Chg Zip Code:
Temp:
73 o F
Feels Like:
75 o F
Humid:
97 %
Dew Pt:
72 o F
Barom:
30.03
Wind Dir:
SW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:02
Sunset:
8:46
As reported at Runde Farms, MO at 7:00 AM
Local Forecast
Guilford, MO
Friday
Saturday
Sunday
Monday
Tuesday
High: 91 °F Low: 72 °F Precip: 0 %
High: 94 °F Low: 73 °F Precip: 0 %
High: 95 °F Low: 73 °F Precip: 20 %
High: 99 °F Low: 76 °F Precip: 29 %
High: 88 °F Low: 73 °F Precip: 32 %
View complete Local Weather
DTN Weather Summary