0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT
 

Local Cash Bids
Maryville Delivery Basis   Cash    
 Corn Chart June    
  Chart Oct/Nov 26    
 Soybeans Chart June    
  Chart Oct/Nov 26    
Worth County Delivery Basis   Cash    
 Corn Chart June    
  Chart Oct/Nov 26    
 Soybeans Chart June    
  Chart Oct/Nov 26    
Guilford Delivery Basis   Cash    
 Corn Chart June    
  Chart Oct/Nov 26    
 Soybeans Chart June    
  Chart Oct/Nov 26    
Burlington Jct Delivery Basis   Cash    
 Corn Chart June    
  Chart Oct/Nov 26    
 Soybeans Chart June    
  Chart Oct/Nov 26    
Price as of 06/03/26 09:57AM CDT.
Click to view more Cash Bids

DTN Ag Headline News
DTN Retail Fertilizer Trends
Latest NWS Case Is 25 Miles From US
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves
View From the Cab

Links
Adm Futures

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
June 3, 1886
24 Christians burn to death in Namgongo Uganda

more info



Welcome
Thank you for choosing our website. Check back often for continued updates.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 440'6 442'0 436'2 436'4 -4'0 440'4 09:46A Chart for @C6N Options for @C6N
Sep 26 448'0 450'0 444'0 444'4 -3'4 448'0 09:45A Chart for @C6U Options for @C6U
Dec 26 467'0 468'6 462'2 463'0 -3'4 466'4 09:46A Chart for @C6Z Options for @C6Z
Mar 27 481'2 483'2 477'2 477'6 -3'4 481'2 09:45A Chart for @C7H Options for @C7H
May 27 489'6 491'6 485'6 486'4 -3'2 489'6 09:45A Chart for @C7K Options for @C7K
Jul 27 495'0 497'0 491'2 492'0 -3'0 495'0 09:45A Chart for @C7N Options for @C7N
Sep 27 483'4 484'4 481'4 481'4 -2'0 483'4 09:45A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1167'4 1172'6 1159'6 1165'4 0'2 1165'2 09:46A Chart for @S6N Options for @S6N
Aug 26 1171'0 1176'6 1164'4 1170'2 1'2 1169'0 09:45A Chart for @S6Q Options for @S6Q
Sep 26 1166'0 1172'4 1161'4 1167'4 2'2 1165'2 09:45A Chart for @S6U Options for @S6U
Nov 26 1180'0 1184'6 1173'4 1180'2 2'4 1177'6 09:46A Chart for @S6X Options for @S6X
Jan 27 1192'6 1199'0 1188'6 1195'0 3'2 1191'6 09:45A Chart for @S7F Options for @S7F
Mar 27 1195'6 1202'6 1192'0 1198'6 3'2 1195'4 09:45A Chart for @S7H Options for @S7H
May 27 1201'4 1208'2 1198'2 1204'2 3'4 1200'6 09:45A Chart for @S7K Options for @S7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 635'6 638'0 628'2 628'2 -6'4 634'6 09:45A Chart for @KW6N Options for @KW6N
Sep 26 647'4 649'0 639'2 639'2 -7'0 646'2 09:47A Chart for @KW6U Options for @KW6U
Dec 26 662'2 664'6 656'0 656'0 -6'2 662'2 09:45A Chart for @KW6Z Options for @KW6Z
Mar 27 674'2 678'4 670'2 670'4 -5'6 676'2 09:45A Chart for @KW7H Options for @KW7H
May 27 684'2 688'0 680'6 680'6 -5'0 685'6 09:45A Chart for @KW7K Options for @KW7K
Jul 27 689'4 693'4 686'6 686'6 -4'4 691'2 09:45A Chart for @KW7N Options for @KW7N
Sep 27 698'4 702'4 697'0 697'0 -4'0 701'0 09:46A Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 603'0 606'6 592'6 594'0 -9'0 603'0 09:45A Chart for @W6N Options for @W6N
Sep 26 616'4 619'6 606'4 607'6 -8'4 616'2 09:45A Chart for @W6U Options for @W6U
Dec 26 634'2 639'0 626'2 627'4 -7'6 635'2 09:45A Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 246.600 246.800 244.500 246.300 - 1.375 247.675 09:45A Chart for @LE6M Options for @LE6M
Aug 26 238.450 238.775 235.375 238.475 - 1.175 239.650 09:45A Chart for @LE6Q Options for @LE6Q
Oct 26 229.775 229.875 225.875 229.600 - 1.275 230.875 09:45A Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.750 345.800 340.800 344.750 - 3.675 348.425 09:45A Chart for @GF6Q Options for @GF6Q
Sep 26 342.550 342.600 337.350 341.175 - 3.950 345.125 09:45A Chart for @GF6U Options for @GF6U
Oct 26 339.575 339.575 334.075 337.600 - 4.150 341.750 09:45A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 66oF
Humid: 49% Dew Pt: 47oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:49 Sunset: 8:43
As reported at Runde Farms, MO at 9:00 AM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 62°F
Precip: 0%
High: 84°F
Low: 64°F
Precip: 62%
High: 85°F
Low: 67°F
Precip: 62%
High: 87°F
Low: 68°F
Precip: 60%
High: 84°F
Low: 69°F
Precip: 67%
View complete Local Weather
 
DTN Weather Summary
Northern System Finally Starting to Move East Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:32AM Wed Jun 3, 2026 CDT

MorSoy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN