Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26
	Price as of 04/30/26 08:35PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	House Passes Farm Bill But Strips E15
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	April 30, 1725 Emperor Charles VI & King Philip IV of Spain sign Treaty of Vienna more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 465'0 461'6 465'0 0'2 464'6 08:19P Jul 26 473'6 477'0 472'6 477'0 2'2 474'6 08:25P Sep 26 478'4 482'0 478'0 482'0 2'2 479'6 08:25P Dec 26 492'4 496'4 492'2 496'2 2'0 494'2 08:25P Mar 27 506'0 509'2 505'2 509'2 2'0 507'2 08:25P May 27 514'0 516'2 514'0 516'2 1'6 514'4 08:25P Jul 27 517'4 519'2 517'4 519'2 1'2 518'0 08:24P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1179'6 1178'6 1179'0 -3'0 1182'0 08:25P Jul 26 1195'4 1201'2 1193'6 1200'6 5'2 1195'4 08:25P Aug 26 1189'4 1195'4 1188'0 1195'0 5'6 1189'2 08:25P Sep 26 1165'6 1172'6 1165'6 1172'2 4'4 1167'6 08:25P Nov 26 1172'0 1177'4 1171'0 1177'0 4'0 1173'0 08:25P Jan 27 1183'2 1189'4 1183'0 1189'0 4'2 1184'6 08:25P Mar 27 1178'0 1186'2 1178'0 1186'2 4'2 1182'0 08:25P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 680'6 683'0 677'6 677'6 -12'2 678'0s 08:24P Jul 26 694'2 703'6 694'2 703'2 9'6 693'4 08:24P Sep 26 706'6 715'4 706'6 715'0 9'2 705'6 08:24P Dec 26 721'0 729'2 721'0 729'0 9'0 720'0 08:24P Mar 27 731'0 738'6 731'0 738'6 8'4 730'2 08:24P May 27 735'4 740'4 735'2 740'4 6'2 734'2 08:24P Jul 27 726'6 732'4 726'4 732'4 5'6 726'6 08:24P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'0 632'0 632'0 632'0 8'2 623'6 08:24P Jul 26 637'6 644'0 637'4 643'2 6'4 636'6 08:24P Sep 26 653'0 659'0 653'0 658'6 7'0 651'6 08:25P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.200 255.300 253.700 254.025 - 1.250 254.000s 01:05P Aug 26 249.500 250.075 248.350 248.700 - 1.050 248.675s 02:35P Oct 26 243.925 244.550 242.875 243.475 - 0.450 243.475s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 372.675 373.950 371.000 372.800 1.150 372.650s 01:05P Aug 26 373.650 374.850 371.925 373.600 1.000 373.525s 01:05P Sep 26 371.475 373.200 370.300 371.950 1.050 371.975s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 52% Dew Pt: 34oF Barom: 30.09 Wind Dir: NNW Cond: N/A Wind Spd: 9 mph Sunrise: 6:17 Sunset: 8:13 As reported at Runde Farms, MO at 8:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 61°F Low: 37°F Precip: 0% High: 63°F Low: 35°F Precip: 0% High: 77°F Low: 45°F Precip: 0% High: 80°F Low: 52°F Precip: 70% High: 65°F Low: 52°F Precip: 78%
	View complete Local Weather
	DTN Weather Summary
	Storm Rolling Through Texas Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:27PM Thu Apr 30, 2026 CDT

	MorSoy