Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26
	Price as of 04/28/26 10:13AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report
	Texas Farmers Fight for Grain Claims
	Top 5 Things to Watch
	USDA Doubling SDRP Payments With Top-Up
	View From the Range
	USDA Details Agency Moves Out of DC

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	April 28, 1914 W H Carrier patents air conditioner more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'2 464'4 460'0 462'6 2'0 460'6 10:01A Jul 26 469'0 474'4 468'6 472'6 3'4 469'2 10:01A Sep 26 473'0 479'6 473'0 478'0 4'0 474'0 10:01A Dec 26 489'4 495'0 489'2 493'4 4'0 489'4 10:01A Mar 27 502'0 507'6 502'0 506'4 3'4 503'0 10:01A May 27 509'6 515'0 509'6 513'4 3'0 510'4 10:01A Jul 27 513'6 518'0 513'6 516'6 3'0 513'6 10:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'6 1177'6 1167'0 1168'2 -9'0 1177'2 10:01A Jul 26 1191'0 1192'6 1182'2 1183'2 -8'6 1192'0 10:01A Aug 26 1183'4 1185'2 1176'0 1177'2 -7'0 1184'2 10:01A Sep 26 1160'4 1163'6 1154'6 1156'4 -5'0 1161'4 10:01A Nov 26 1163'6 1168'2 1159'0 1160'6 -5'0 1165'6 10:01A Jan 27 1174'2 1179'6 1171'2 1172'6 -4'6 1177'4 10:01A Mar 27 1171'4 1176'6 1169'6 1171'0 -3'4 1174'4 10:01A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 668'6 690'6 665'6 685'6 18'4 667'2 10:01A Jul 26 675'2 698'0 672'4 693'0 17'6 675'2 10:01A Sep 26 686'6 708'6 684'2 704'0 17'2 686'6 10:01A Dec 26 700'0 722'0 698'4 717'0 16'0 701'0 10:01A Mar 27 712'0 731'6 709'2 727'0 15'0 712'0 10:01A May 27 713'4 734'0 713'4 732'4 16'6 715'6 10:01A Jul 27 705'6 726'2 705'6 722'2 13'2 709'0 10:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 620'6 640'2 619'2 636'6 15'2 621'4 10:01A Jul 26 629'0 648'4 627'0 645'4 15'6 629'6 10:01A Sep 26 641'6 661'2 639'6 658'4 16'0 642'4 10:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.950 251.975 250.400 251.925 1.500 250.425 10:01A Jun 26 249.000 251.875 248.550 251.750 2.800 248.950 10:01A Aug 26 245.500 247.900 245.075 247.800 2.425 245.375 10:01A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 370.300 371.375 369.500 371.325 0.750 370.575 10:01A May 26 367.225 369.300 365.750 369.300 1.850 367.450 10:01A Aug 26 368.225 370.625 366.950 370.525 2.250 368.275 10:01A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 50oF Feels Like: 48oF Humid: 67% Dew Pt: 39oF Barom: 30.04 Wind Dir: NW Cond: N/A Wind Spd: 6 mph Sunrise: 6:20 Sunset: 8:10 As reported at Runde Farms, MO at 9:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Tuesday Wednesday Thursday Friday Saturday High: 58°F Low: 46°F Precip: 41% High: 62°F Low: 43°F Precip: 0% High: 61°F Low: 42°F Precip: 68% High: 61°F Low: 36°F Precip: 0% High: 65°F Low: 38°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Storms South Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Tue Apr 28, 2026 CDT

	MorSoy