0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT
 

Local Cash Bids
Maryville Delivery Basis   Cash    
 Corn Chart Aug 26    
  Chart Oct/Nov 26    
 Soybeans Chart Aug 26    
  Chart Oct/Nov 26    
Worth County Delivery Basis   Cash    
 Corn Chart Aug 26    
  Chart Oct/Nov 26    
 Soybeans Chart Aug 26    
  Chart Oct/Nov 26    
Guilford Delivery Basis   Cash    
 Corn Chart Aug 26    
  Chart Oct/Nov 26    
 Soybeans Chart Aug 26    
  Chart Oct/Nov 26    
Burlington Jct Delivery Basis   Cash    
 Corn Chart Aug 26    
  Chart Oct/Nov 26    
 Soybeans Chart Aug 26    
  Chart Oct/Nov 26    
Price as of 08/05/26 10:44AM CDT.
Click to view more Cash Bids

DTN Ag Headline News
DTN Retail Fertilizer Trends
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled
View From the Cab
Farmland Values Rise, But Gains Slower

Links
Adm Futures

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
August 5, 1954
Boxing Hall of Fame's 1st election selects 24 modern & 15 pioneers

more info



Welcome
Thank you for choosing our website. Check back often for continued updates.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'6 443'0 435'4 436'0 -6'2 442'2 10:33A Chart for @C6U Options for @C6U
Dec 26 465'2 466'2 458'4 459'4 -6'0 465'4 10:33A Chart for @C6Z Options for @C6Z
Mar 27 481'0 481'6 474'2 475'0 -6'4 481'4 10:33A Chart for @C7H Options for @C7H
May 27 490'6 490'6 483'4 484'2 -6'2 490'4 10:33A Chart for @C7K Options for @C7K
Jul 27 495'2 495'2 488'4 489'4 -5'6 495'2 10:33A Chart for @C7N Options for @C7N
Sep 27 482'4 483'6 479'0 480'4 -3'2 483'6 10:33A Chart for @C7U Options for @C7U
Dec 27 489'6 490'4 485'6 487'0 -3'2 490'2 10:33A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1149'2 1151'6 1146'2 1151'6 -3'2 1155'0 10:33A Chart for @S6Q Options for @S6Q
Sep 26 1158'6 1161'6 1148'6 1152'2 -6'4 1158'6 10:33A Chart for @S6U Options for @S6U
Nov 26 1177'0 1181'0 1167'2 1170'4 -7'2 1177'6 10:33A Chart for @S6X Options for @S6X
Jan 27 1192'2 1196'0 1182'6 1185'6 -7'4 1193'2 10:33A Chart for @S7F Options for @S7F
Mar 27 1198'4 1202'4 1189'4 1192'4 -7'0 1199'4 10:33A Chart for @S7H Options for @S7H
May 27 1206'6 1209'2 1197'0 1200'6 -6'2 1207'0 10:33A Chart for @S7K Options for @S7K
Jul 27 1210'2 1214'6 1203'0 1207'2 -5'4 1212'6 10:33A Chart for @S7N Options for @S7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 705'2 724'6 701'2 715'0 8'0 707'0 10:33A Chart for @KW6U Options for @KW6U
Dec 26 723'6 741'6 718'4 732'2 7'6 724'4 10:33A Chart for @KW6Z Options for @KW6Z
Mar 27 735'4 753'0 731'0 743'4 7'0 736'4 10:33A Chart for @KW7H Options for @KW7H
May 27 740'2 755'4 739'0 747'6 6'2 741'4 10:33A Chart for @KW7K Options for @KW7K
Jul 27 735'2 751'4 733'0 743'0 5'4 737'4 10:33A Chart for @KW7N Options for @KW7N
Sep 27 740'4 752'4 740'4 748'4 7'6 740'6 10:33A Chart for @KW7U Options for @KW7U
Dec 27 748'2 759'0 748'2 755'2 6'4 748'6 10:33A Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 638'0 652'4 633'2 643'6 5'2 638'4 10:33A Chart for @W6U Options for @W6U
Dec 26 656'0 671'2 652'0 662'2 5'0 657'2 10:33A Chart for @W6Z Options for @W6Z
Mar 27 672'2 687'0 668'6 678'2 4'6 673'4 10:33A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.900 233.550 231.500 233.500 1.550 231.950 10:33A Chart for @LE6Q Options for @LE6Q
Oct 26 227.900 229.200 227.400 229.050 1.150 227.900 10:33A Chart for @LE6V Options for @LE6V
Dec 26 227.300 228.400 226.775 228.150 0.875 227.275 10:33A Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 351.000 352.325 349.575 352.325 1.125 351.200 10:33A Chart for @GF6Q Options for @GF6Q
Sep 26 346.000 347.675 344.350 347.250 1.100 346.150 10:33A Chart for @GF6U Options for @GF6U
Oct 26 337.000 338.750 335.575 338.675 1.525 337.150 10:33A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 69oF
Humid: 1% Dew Pt: 70oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:19 Sunset: 8:28
As reported at Runde Farms, MO at 10:00 AM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 75°F
Low: 67°F
Precip: 64%
High: 84°F
Low: 62°F
Precip: 34%
High: 87°F
Low: 68°F
Precip: 40%
High: 91°F
Low: 68°F
Precip: 36%
High: 94°F
Low: 74°F
Precip: 37%
View complete Local Weather
 
DTN Weather Summary
Potential for Heavy Rain in Missouri and Illinois
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Wed Aug 5, 2026 CDT

MorSoy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN