This Day In History
June 5, 1967
6 day war between Israel & Arab neighbors begin
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
424'0
424'4
416'0
418'0
-7'0
417'4s
02:30P
Sep 26
432'4
433'2
425'4
427'4
-5'6
427'0s
02:30P
Dec 26
451'6
452'4
444'6
446'6
-5'6
446'0s
01:30P
Mar 27
466'6
467'2
460'2
461'4
-5'2
461'4s
01:30P
May 27
475'6
476'0
469'2
471'0
-4'6
470'6s
02:30P
Jul 27
481'0
481'4
474'6
476'2
-4'6
476'2s
02:31P
Sep 27
471'6
472'2
468'2
470'0
-3'0
470'4s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1130'2
1132'2
1117'4
1122'2
-8'0
1121'4s
02:30P
Aug 26
1133'0
1136'0
1121'6
1127'0
-6'4
1126'0s
02:30P
Sep 26
1127'6
1132'6
1117'4
1124'2
-4'6
1122'4s
01:30P
Nov 26
1142'4
1147'2
1132'0
1139'0
-4'0
1137'4s
01:30P
Jan 27
1157'0
1162'4
1147'0
1153'4
-4'0
1152'2s
01:30P
Mar 27
1161'6
1170'2
1154'0
1160'2
-3'2
1159'2s
01:20P
May 27
1171'2
1177'2
1161'2
1167'2
-2'6
1166'6s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
621'0
623'0
614'0
621'2
0'4
620'6s
01:30P
Sep 26
632'6
634'0
625'4
631'4
-0'4
631'4s
01:30P
Dec 26
648'4
650'0
641'2
647'0
-1'6
646'6s
01:20P
Mar 27
663'0
663'0
655'0
659'4
-2'6
660'0s
01:20P
May 27
672'2
672'6
664'2
668'2
-3'4
669'2s
01:30P
Jul 27
677'4
677'4
670'0
671'4
-5'0
673'2s
01:30P
Sep 27
681'4
682'0
681'4
682'0
-6'0
681'6s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
581'6
587'2
578'0
580'2
-1'6
580'0s
02:30P
Sep 26
595'2
599'6
591'0
592'4
-2'4
592'6s
01:30P
Dec 26
613'2
617'6
609'6
611'2
-2'0
611'4s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
250.000
251.725
249.550
249.975
0.900
250.075s
02:30P
Aug 26
242.000
245.225
240.800
241.625
0.125
241.650s
02:30P
Oct 26
234.475
238.150
233.750
233.975
0.325
234.125s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
354.700
358.750
351.200
353.725
0.525
353.900s
02:30P
Sep 26
351.475
355.575
348.025
350.750
0.750
350.825s
01:05P
Oct 26
348.350
352.125
344.325
347.150
0.575
347.225s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Guilford, MO
Chg Zip Code:
Temp:
83 o F
Feels Like:
88 o F
Humid:
70 %
Dew Pt:
72 o F
Barom:
29.83
Wind Dir:
SW
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
5:48
Sunset:
8:44
As reported at Runde Farms, MO at 2:00 PM
Local Forecast
Guilford, MO
Friday
Saturday
Sunday
Monday
Tuesday
High: 86 °F Low: 69 °F Precip: 40 %
High: 87 °F Low: 69 °F Precip: 40 %
High: 79 °F Low: 69 °F Precip: 73 %
High: 86 °F Low: 69 °F Precip: 67 %
High: 90 °F Low: 72 °F Precip: 40 %
View complete Local Weather
DTN Weather Summary