Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26
	Price as of 09/29/26 12:46AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA Crop Progress Report
	USDA Reports Preview
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program
	Top 5 Things to Watch
	View From the Cab
	Beef Processing Disrupted by ICE Action
	States Allowing Dyed Diesel on Road
	Blueprint for Growth -- 6

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	September 29, 1973 Insurance ind announces auto racers get into more highway accidents more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 524'6 519'6 524'0 1'0 523'0 12:35A Mar 27 535'6 538'0 533'6 537'4 1'0 536'4 12:35A May 27 542'4 544'6 540'6 544'0 0'4 543'4 12:36A Jul 27 545'6 547'4 543'6 547'0 0'2 546'6 12:36A Sep 27 518'4 521'2 518'4 520'6 0'0 520'6 12:36A Dec 27 524'6 525'6 522'6 525'2 0'2 525'0 12:36A Mar 28 535'4 535'4 535'4 535'4 -1'6 537'2 12:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1287'0 1291'4 1284'0 1287'4 -0'6 1288'2 12:35A Jan 27 1301'6 1306'4 1298'4 1302'2 -0'6 1303'0 12:35A Mar 27 1311'2 1315'4 1307'6 1311'4 -0'4 1312'0 12:36A May 27 1319'0 1322'6 1315'4 1319'0 -0'6 1319'6 12:36A Jul 27 1323'4 1327'0 1320'4 1324'2 -0'6 1325'0 12:36A Aug 27 1305'6 1310'6 1304'6 1308'0 -1'0 1309'0 12:36A Sep 27 1267'0 1269'6 1267'0 1269'6 -0'6 1270'4 12:36A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 744'6 745'6 742'4 743'0 -2'6 745'6 12:36A Mar 27 757'0 757'6 755'2 755'2 -2'4 757'6 12:36A May 27 761'2 762'2 760'2 762'0 -0'2 762'2 12:36A Jul 27 756'6 759'0 756'6 757'0 -1'6 758'6 12:36A Sep 27 762'0 763'0 761'2 761'2 -1'6 763'0 12:36A Dec 27 770'6 772'2 770'6 772'0 -0'2 772'2 12:36A Mar 28 810'6 -11'4 775'4s 12:36A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 689'4 690'2 686'0 687'2 -1'4 688'6 12:36A Mar 27 703'6 705'0 700'6 702'0 -1'4 703'4 12:36A May 27 710'6 711'6 708'0 709'2 -1'4 710'6 12:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.825 219.900 217.300 217.825 - 1.425 217.450s 09/28 Dec 26 222.800 222.875 220.125 220.975 - 1.350 220.800s 09/28 Feb 27 225.000 225.000 222.375 223.225 - 1.350 222.950s 09/28 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 335.525 336.600 331.700 332.325 - 3.025 331.900s 09/28 Nov 26 332.850 333.900 329.025 329.800 - 2.700 329.275s 09/28 Jan 27 324.900 326.500 321.725 322.600 - 2.375 321.975s 09/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 84% Dew Pt: 59oF Barom: 29.94 Wind Dir: SE Cond: N/A Wind Spd: 7 mph Sunrise: 7:12 Sunset: 7:04 As reported at Runde Farms, MO at 12:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Tuesday Wednesday Thursday Friday Saturday High: 79°F Low: 60°F Precip: 80% High: 77°F Low: 66°F Precip: 80% High: 70°F Low: 59°F Precip: 80% High: 67°F Low: 53°F Precip: 56% High: 67°F Low: 51°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Continues Southeast, Meeting Hurricane Polo's Remnants Late Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:24PM Mon Sep 28, 2026 CDT

	MorSoy