0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT
 

Local Cash Bids
Maryville Delivery Basis   Cash    
 Corn Chart July    
  Chart Oct/Nov 26    
 Soybeans Chart July    
  Chart Oct/Nov 26    
Worth County Delivery Basis   Cash    
 Corn Chart July    
  Chart Oct/Nov 26    
 Soybeans Chart July    
  Chart Oct/Nov 26    
Guilford Delivery Basis   Cash    
 Corn Chart July    
  Chart Oct/Nov 26    
 Soybeans Chart July    
  Chart Oct/Nov 26    
Burlington Jct Delivery Basis   Cash    
 Corn Chart July    
  Chart Oct/Nov 26    
 Soybeans Chart July    
  Chart Oct/Nov 26    
Price as of 07/09/26 12:14AM CDT.
Click to view more Cash Bids

DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Reports Preview
Input Costs Favor Brazilian Farmers
Purdue: Farmer Sentiment Falls Again
Ethanol Nears Access to Brazil
Beef Imports Divide Trump's Trade Agenda
USDA Weekly Crop Progress Report
Editors' Notebook
The Powerful Force of Freedom

Links
Adm Futures

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
July 9, 1965
94th British Golf Open: Peter Thomson shoots a 285 at Royal Birkdale

more info



Welcome
Thank you for choosing our website. Check back often for continued updates.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 434'0 434'0 432'4 432'4 -2'2 434'6 12:01A Chart for @C6N Options for @C6N
Sep 26 433'6 433'6 429'6 431'0 -4'0 435'0 12:03A Chart for @C6U Options for @C6U
Dec 26 454'6 454'6 451'0 452'0 -4'2 456'2 12:03A Chart for @C6Z Options for @C6Z
Mar 27 469'6 469'6 466'2 467'4 -4'0 471'4 12:02A Chart for @C7H Options for @C7H
May 27 478'0 478'2 475'0 476'2 -4'0 480'2 12:02A Chart for @C7K Options for @C7K
Jul 27 483'2 483'6 480'2 481'4 -3'6 485'2 12:02A Chart for @C7N Options for @C7N
Sep 27 471'2 473'0 471'0 471'2 -3'4 474'6 12:02A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'0 1197'0 1193'0 1197'0 2'0 1195'0 12:02A Chart for @S6N Options for @S6N
Aug 26 1190'0 1195'0 1187'2 1189'6 -3'4 1193'2 12:03A Chart for @S6Q Options for @S6Q
Sep 26 1180'4 1185'2 1177'6 1180'6 -2'6 1183'4 12:02A Chart for @S6U Options for @S6U
Nov 26 1189'4 1194'2 1187'0 1189'2 -3'0 1192'2 12:03A Chart for @S6X Options for @S6X
Jan 27 1202'4 1207'4 1200'2 1202'6 -3'0 1205'6 12:02A Chart for @S7F Options for @S7F
Mar 27 1204'0 1209'6 1202'6 1205'6 -2'4 1208'2 12:02A Chart for @S7H Options for @S7H
May 27 1208'0 1213'2 1207'6 1210'0 -2'4 1212'4 12:02A Chart for @S7K Options for @S7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 630'0 630'0 630'0 -4'2 634'2 12:02A Chart for @KW6N Options for @KW6N
Sep 26 643'6 644'6 639'0 641'0 -4'2 645'2 12:02A Chart for @KW6U Options for @KW6U
Dec 26 658'0 658'0 653'4 655'4 -4'2 659'6 12:02A Chart for @KW6Z Options for @KW6Z
Mar 27 666'4 669'2 666'0 667'6 -4'0 671'6 12:02A Chart for @KW7H Options for @KW7H
May 27 680'4 680'4 673'6 675'6 -4'0 679'6 12:02A Chart for @KW7K Options for @KW7K
Jul 27 684'4 684'4 676'4 676'4 -5'6 682'2 12:02A Chart for @KW7N Options for @KW7N
Sep 27 699'2 701'0 696'4 696'4 -7'6 689'6s 12:02A Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 602'0 0'0 599'4 12:02A Chart for @W6N Options for @W6N
Sep 26 606'6 607'2 602'2 604'0 -3'6 607'6 12:02A Chart for @W6U Options for @W6U
Dec 26 621'2 622'6 618'2 619'2 -4'0 623'2 12:02A Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 238.100 238.500 234.375 237.775 - 0.800 237.625s 07/08 Chart for @LE6Q Options for @LE6Q
Oct 26 233.875 234.650 230.125 233.650 - 0.475 233.550s 07/08 Chart for @LE6V Options for @LE6V
Dec 26 233.850 234.575 230.225 233.825 - 0.350 233.650s 07/08 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 360.150 364.100 353.700 362.300 1.400 362.050s 07/08 Chart for @GF6Q Options for @GF6Q
Sep 26 356.850 360.850 351.075 358.775 1.250 358.650s 07/08 Chart for @GF6U Options for @GF6U
Oct 26 353.925 356.850 347.600 354.875 0.850 354.625s 07/08 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 74% Dew Pt: 69oF
Barom: 29.85 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:56 Sunset: 8:50
As reported at Runde Farms, MO at 11:00 PM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 86°F
Low: 70°F
Precip: 64%
High: 84°F
Low: 69°F
Precip: 40%
High: 87°F
Low: 67°F
Precip: 37%
High: 88°F
Low: 68°F
Precip: 38%
High: 89°F
Low: 68°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Slipping Farther South, More Storms in Northern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:43AM Wed Jul 8, 2026 CDT

MorSoy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN