Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26
	Price as of 08/11/26 10:43AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	2026 Digital Yield Tour - Iowa
	2026 Digital Yield Tour - Minnesota
	USDA Weekly Crop Progress Report
	2026 Digital Yield Tour - National
	2026 Digital Yield Tour - Illinois
	2026 Digital Yield Tour - Wisconsin
	USDA Reports Preview
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	August 11, 1996 78th PGA Championship: Mark Brooks shoots a 277 at Vallhalla GC KY more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'4 441'0 434'0 434'4 -3'6 438'2 10:33A Dec 26 461'6 464'2 457'4 458'4 -3'2 461'6 10:31A Mar 27 477'2 479'6 473'2 474'0 -3'2 477'2 10:31A May 27 486'2 489'0 482'4 483'2 -3'2 486'4 10:31A Jul 27 492'0 494'2 488'0 488'6 -3'4 492'2 10:31A Sep 27 482'4 484'4 478'4 479'0 -3'2 482'2 10:31A Dec 27 490'0 491'4 485'4 486'2 -3'2 489'4 10:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1152'2 1152'2 1145'4 1147'2 -10'4 1157'6 10:33A Sep 26 1163'0 1165'2 1148'0 1150'4 -11'2 1161'6 10:32A Nov 26 1181'0 1182'6 1165'2 1167'2 -12'2 1179'4 10:33A Jan 27 1196'4 1197'6 1180'6 1182'6 -12'0 1194'6 10:32A Mar 27 1203'4 1204'6 1188'6 1190'4 -11'2 1201'6 10:31A May 27 1212'0 1212'6 1197'2 1199'0 -11'0 1210'0 10:32A Jul 27 1217'2 1218'4 1203'4 1205'6 -10'0 1215'6 10:32A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 713'0 721'2 698'6 702'2 -11'2 713'4 10:32A Dec 26 730'4 738'4 716'4 719'6 -11'4 731'2 10:32A Mar 27 743'4 751'4 730'0 733'4 -11'0 744'4 10:32A May 27 750'0 757'4 736'4 739'6 -10'6 750'4 10:32A Jul 27 746'6 754'6 735'6 739'2 -9'2 748'4 10:32A Sep 27 752'4 759'0 747'4 747'4 -6'6 754'2 10:32A Dec 27 758'4 758'4 758'4 758'4 -6'2 764'6 10:32A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 639'4 646'6 628'4 629'6 -10'6 640'4 10:31A Dec 26 658'0 665'0 646'6 648'2 -11'0 659'2 10:32A Mar 27 675'0 681'6 664'0 665'2 -11'0 676'2 10:32A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 233.400 234.000 233.100 233.350 0.075 233.275 10:32A Oct 26 227.250 228.450 226.825 227.100 0.200 226.900 10:32A Dec 26 226.325 227.675 226.100 226.400 0.450 225.950 10:32A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.725 352.525 350.725 351.700 0.950 350.750 10:31A Sep 26 344.600 347.825 344.600 346.750 2.175 344.575 10:32A Oct 26 336.000 339.250 335.750 338.150 2.275 335.875 10:32A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 79oF Humid: 1% Dew Pt: 71oF Barom: 29.84 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:25 Sunset: 8:21 As reported at Runde Farms, MO at 10:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Tuesday Wednesday Thursday Friday Saturday High: 95°F Low: 76°F Precip: 0% High: 95°F Low: 76°F Precip: 32% High: 93°F Low: 74°F Precip: 44% High: 90°F Low: 72°F Precip: 40% High: 93°F Low: 74°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	More Showers and Storms for Corn Belt Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Tue Aug 11, 2026 CDT

	MorSoy