This Day In History
July 14, 1933
Germany began mandatory sterilization of those with hereditary illness
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
439'6
441'0
432'4
433'6
-4'0
437'6
10:56A
Sep 26
440'0
440'2
434'6
438'6
-2'2
441'0
10:56A
Dec 26
462'0
462'2
456'6
460'6
-2'4
463'2
10:56A
Mar 27
477'4
477'4
472'2
475'6
-2'6
478'4
10:56A
May 27
485'4
485'4
480'4
484'2
-2'0
486'2
10:56A
Jul 27
490'0
490'0
485'2
489'2
-1'6
491'0
10:56A
Sep 27
475'6
477'6
474'0
477'6
-0'2
478'0
10:56A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1210'0
1210'0
1207'4
1207'4
5'4
1202'0
10:56A
Aug 26
1195'0
1198'0
1187'6
1192'0
-4'6
1196'6
10:56A
Sep 26
1182'4
1184'6
1176'6
1182'0
-3'2
1185'2
10:56A
Nov 26
1191'4
1194'0
1185'4
1192'4
-2'2
1194'6
10:56A
Jan 27
1204'2
1207'2
1199'4
1206'2
-2'4
1208'6
10:56A
Mar 27
1207'6
1210'6
1202'6
1210'0
-1'6
1211'6
10:56A
May 27
1212'4
1216'2
1208'4
1215'6
-1'4
1217'2
10:56A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
663'6
663'6
663'6
663'6
8'4
655'2
10:56A
Sep 26
665'6
675'0
659'2
674'0
7'6
666'2
10:56A
Dec 26
680'0
689'2
674'0
688'6
7'4
681'2
10:56A
Mar 27
691'0
701'2
686'2
700'6
7'2
693'4
10:56A
May 27
697'0
707'4
694'0
707'4
6'6
700'6
10:56A
Jul 27
699'6
709'2
697'4
709'0
5'6
703'2
10:56A
Sep 27
710'2
710'2
710'2
710'2
-0'2
710'4
10:56A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
626'2
626'2
615'0
615'0
-12'0
627'0
10:56A
Sep 26
636'0
645'0
629'2
644'0
8'6
635'2
10:56A
Dec 26
650'0
659'2
644'4
658'2
7'6
650'4
10:56A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
234.200
234.225
231.350
231.575
- 3.150
234.725
10:56A
Oct 26
230.150
230.150
227.550
227.725
- 2.900
230.625
10:56A
Dec 26
229.750
229.750
227.175
227.300
- 3.100
230.400
10:56A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
353.450
353.475
348.500
349.225
- 5.125
354.350
10:56A
Sep 26
349.825
349.825
344.950
345.375
- 5.450
350.825
10:56A
Oct 26
345.850
345.850
340.900
341.475
- 5.375
346.850
10:56A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More