This Day In History
September 9, 1915
Assn for study of Negro Life & History forms by Carter G Woodson
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
510'6
511'2
506'0
509'0
-2'0
511'0
10:16A
Dec 26
532'4
534'6
527'2
531'0
-2'4
533'4
10:16A
Mar 27
547'6
550'0
543'0
547'0
-2'0
549'0
10:16A
May 27
555'2
557'6
550'4
554'6
-1'6
556'4
10:16A
Jul 27
557'6
560'4
553'6
557'4
-1'6
559'2
10:16A
Sep 27
530'2
534'2
528'0
532'0
-0'6
532'6
10:16A
Dec 27
533'2
536'0
529'4
533'0
-1'4
534'4
10:16A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1303'4
1307'0
1298'0
1301'2
-1'2
1302'4
10:16A
Nov 26
1317'0
1320'6
1305'4
1310'6
-5'4
1316'2
10:16A
Jan 27
1332'4
1336'2
1321'2
1326'0
-6'0
1332'0
10:16A
Mar 27
1339'0
1342'2
1327'6
1332'2
-6'2
1338'4
10:16A
May 27
1343'6
1347'2
1332'4
1337'6
-6'0
1343'6
10:16A
Jul 27
1345'2
1348'0
1334'2
1339'2
-5'6
1345'0
10:16A
Aug 27
1325'0
1327'4
1315'2
1320'2
-5'0
1325'2
10:16A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
805'0
805'0
802'0
802'0
-2'6
804'6
10:16A
Dec 26
819'2
827'6
803'6
814'6
-4'2
819'0
10:16A
Mar 27
831'0
840'0
817'4
828'0
-3'2
831'2
10:16A
May 27
834'0
842'0
821'6
831'6
-2'6
834'4
10:16A
Jul 27
821'4
829'4
810'2
818'4
-3'2
821'6
10:16A
Sep 27
818'2
825'6
809'0
815'0
-3'6
818'6
10:16A
Dec 27
820'0
826'6
811'6
817'4
-4'2
821'6
10:16A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
727'0
728'4
715'0
722'6
-7'4
730'2
10:16A
Dec 26
747'6
755'4
729'6
737'6
-9'2
747'0
10:16A
Mar 27
762'0
770'2
745'4
753'2
-8'2
761'4
10:16A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
216.750
217.475
215.000
215.350
- 1.675
217.025
10:16A
Dec 26
218.900
219.600
217.600
217.975
- 1.250
219.225
10:16A
Feb 27
220.050
220.800
219.200
219.400
- 1.050
220.450
10:16A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
328.875
329.225
326.400
326.950
- 1.925
328.875
10:16A
Oct 26
325.375
325.900
322.375
323.125
- 2.325
325.450
10:16A
Nov 26
320.450
320.850
317.800
318.650
- 1.800
320.450
10:16A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Guilford, MO
Chg Zip Code:
Temp:
76 o F
Feels Like:
78 o F
Humid:
94 %
Dew Pt:
74 o F
Barom:
30.03
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
6:53
Sunset:
7:37
As reported at Runde Farms, MO at 10:00 AM
Local Forecast
Guilford, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High: 81 °F Low: 72 °F Precip: 55 %
High: 81 °F Low: 62 °F Precip: 28 %
High: 84 °F Low: 61 °F Precip: 20 %
High: 82 °F Low: 68 °F Precip: 62 %
High: 82 °F Low: 66 °F Precip: 70 %
View complete Local Weather
DTN Weather Summary