Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26
	Price as of 03/22/26 09:03PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Rabo Analysts See Limited Acreage Shift
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	March 22, 1994 Soyuz TM-21 lands more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 465'2 469'4 464'0 469'2 3'6 465'4 08:52P Jul 26 475'2 480'2 474'4 480'0 4'0 476'0 08:52P Sep 26 477'2 482'2 476'4 482'0 4'0 478'0 08:52P Dec 26 490'0 495'0 489'4 494'6 4'0 490'6 08:52P Mar 27 500'0 504'0 499'0 504'0 3'6 500'2 08:52P May 27 504'4 509'4 504'4 509'4 3'4 506'0 08:52P Jul 27 507'0 512'0 507'0 512'0 3'4 508'4 08:52P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'0 1167'2 1155'2 1166'4 5'2 1161'2 08:52P Jul 26 1175'4 1182'6 1170'6 1182'2 5'6 1176'4 08:52P Aug 26 1168'0 1177'2 1165'4 1176'2 6'2 1170'0 08:52P Sep 26 1140'4 1150'2 1139'6 1149'6 7'0 1142'6 08:52P Nov 26 1141'0 1148'6 1137'2 1148'0 7'0 1141'0 08:52P Jan 27 1149'4 1159'0 1149'2 1158'2 6'6 1151'4 08:52P Mar 27 1146'2 1154'4 1144'6 1153'6 6'4 1147'2 08:52P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 607'2 614'2 604'6 613'6 7'4 606'2 08:52P Jul 26 622'4 629'4 620'2 629'0 7'6 621'2 08:52P Sep 26 638'0 644'2 635'0 643'6 8'0 635'6 08:52P Dec 26 654'0 663'0 654'0 663'0 8'2 654'6 08:52P Mar 27 667'2 676'2 667'2 676'0 8'0 668'0 08:52P May 27 673'0 673'0 673'0 673'0 0'2 672'6 08:51P Jul 27 673'2 674'0 663'0 663'0 -21'0 663'4s 08:52P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 596'4 603'0 592'4 602'2 7'0 595'2 08:52P Jul 26 607'4 615'2 604'6 615'0 7'6 607'2 08:52P Sep 26 621'2 628'6 618'2 628'2 7'4 620'6 08:52P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.250 234.975 232.500 233.950 0.775 234.050s 09:35A Jun 26 231.700 234.400 231.350 233.300 1.725 233.425s 09:35A Aug 26 229.325 231.775 228.775 230.800 1.725 230.825s 09:35A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 356.200 359.475 356.125 357.750 2.475 357.750s 09:35A Apr 26 348.000 352.700 347.725 351.400 3.425 351.175s 09:35A May 26 343.925 347.850 343.100 346.675 2.950 346.375s 09:35A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 44oF Feels Like: 41oF Humid: 65% Dew Pt: 33oF Barom: 30.16 Wind Dir: NNW Cond: N/A Wind Spd: 6 mph Sunrise: 7:16 Sunset: 7:33 As reported at Runde Farms, MO at 8:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Monday Tuesday Wednesday Thursday Friday High: 53°F Low: 32°F Precip: 0% High: 66°F Low: 37°F Precip: 0% High: 84°F Low: 47°F Precip: 0% High: 79°F Low: 53°F Precip: 38% High: 53°F Low: 33°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Strong Cold Front Squashing Heat This Weekend Bryce Anderson (Bio) – DTN Meteorologist Record heart across the Plains, but will be followed by a strong cold front over the weekend. Scattered showers for the eastern Midwest, Northeast. » More DTN Weather Commentary Posted at 11:59AM Fri Mar 20, 2026 CDT

	MorSoy