Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26
	Price as of 10/30/26 11:07AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Congress Faces an Ag Shake-Up
	Insurance Option for Low-Risk Fields
	How Fall Fertilizer Affects 45Z Plans
	Register for DTN's Post-Election Webinar
	DTN Retail Fertilizer Trends
	Corn Growers Press Fertilizer Probe
	Weather Favors Pasture Recovery
	USDA Weekly Crop Progress Report
	Taxlink

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	October 30, 1994 US wins Nichirei LPGA Golf International more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 451'2 452'2 447'4 448'2 -3'0 451'2 10:55A Mar 27 464'6 465'4 461'2 462'2 -2'4 464'6 10:55A May 27 473'0 473'6 469'4 470'6 -2'2 473'0 10:57A Jul 27 479'0 480'0 475'4 477'2 -1'6 479'0 10:57A Sep 27 474'2 475'6 472'0 472'6 -2'0 474'6 10:57A Dec 27 489'0 490'0 486'6 487'4 -1'4 489'0 10:57A Mar 28 502'4 502'4 500'4 501'4 -1'2 502'6 10:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1220'4 1228'0 1217'2 1224'0 4'2 1219'6 10:55A Jan 27 1234'4 1242'0 1230'6 1237'0 2'2 1234'6 10:55A Mar 27 1243'0 1250'4 1239'6 1247'0 3'4 1243'4 10:57A May 27 1252'0 1259'4 1249'2 1256'0 3'2 1252'6 10:57A Jul 27 1259'0 1266'4 1257'0 1263'4 3'2 1260'2 10:57A Aug 27 1243'4 1251'4 1242'4 1248'2 2'4 1245'6 10:57A Sep 27 1213'2 1220'6 1213'2 1218'2 3'0 1215'2 10:57A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 644'4 650'2 638'4 645'6 0'4 645'2 10:57A Mar 27 654'6 659'4 649'0 655'2 0'4 654'6 10:57A May 27 660'0 664'2 654'0 659'4 -0'2 659'6 10:57A Jul 27 664'2 668'2 658'0 662'4 -1'0 663'4 10:57A Sep 27 673'2 676'6 668'0 672'0 -1'4 673'4 10:57A Dec 27 689'0 689'0 682'6 682'6 -4'2 687'0 10:57A Mar 28 695'4 695'6 695'4 695'6 1'4 696'6s 10:57A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 605'0 610'0 598'2 605'0 1'2 603'6 10:57A Mar 27 618'2 623'4 612'4 618'6 1'4 617'2 10:57A May 27 624'0 628'6 618'4 624'6 2'0 622'6 10:57A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 227.275 227.275 224.000 224.000 - 3.275 227.275 10:57A Dec 26 225.625 225.750 220.475 220.575 - 5.725 226.300 10:57A Feb 27 228.875 228.875 223.850 223.875 - 5.600 229.475 10:57A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 345.800 345.800 337.025 337.525 - 8.950 346.475 10:57A Jan 27 341.150 341.500 331.350 331.750 -10.200 341.950 10:57A Mar 27 336.975 337.500 327.300 327.650 -10.125 337.775 10:57A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 90% Dew Pt: 55oF Barom: 30.21 Wind Dir: ESE Cond: N/A Wind Spd: 8 mph Sunrise: 7:46 Sunset: 6:17 As reported at Runde Farms, MO at 10:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 73°F Low: 54°F Precip: 80% High: 68°F Low: 58°F Precip: 80% High: 70°F Low: 56°F Precip: 65% High: 71°F Low: 60°F Precip: 80% High: 65°F Low: 54°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Showers Spreading Through Central US Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Fri Oct 30, 2026 CDT

	MorSoy