Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Nov 26       Oct/Nov 27      Soybeans Nov 26       Oct/Nov 27     Worth County Delivery Basis   Cash      Corn Nov 26       Oct/Nov 27      Soybeans Nov 26       Oct/Nov 27     Guilford Delivery Basis   Cash      Corn Nov 26       Oct/Nov 27      Soybeans Nov 26       Oct/Nov 27     Burlington Jct Delivery Basis   Cash      Corn Nov 26       Oct/Nov 27      Soybeans Nov 26       Oct/Nov 27
	Price as of 11/13/26 01:02AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	The SNAP Fight That Hits Home
	Protect Cattle From Grazing Risks
	USDA Proposes New Grazing Rules
	DTN Retail Fertilizer Trends
	Ibach Outlines Trade Priorities
	USDA Reports Summary
	USDA, GAO Clash Over Reorganization
	USDA Weekly Crop Progress Report
	A Growing Congressional To-Do List

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	November 13, 1984 David Levy finds his 1st comet more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 442'2 447'2 441'6 447'0 4'4 442'4 12:52A Mar 27 454'6 459'2 454'0 459'0 4'2 454'6 12:51A May 27 462'4 466'6 461'6 466'6 4'0 462'6 12:51A Jul 27 469'2 473'4 468'6 473'4 4'2 469'2 12:51A Sep 27 464'0 468'2 464'0 468'0 4'0 464'0 12:51A Dec 27 479'0 483'0 478'4 482'4 4'0 478'4 12:51A Mar 28 495'0 496'4 495'0 496'2 4'0 492'2 12:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1222'4 1234'2 1222'4 1234'2 7'2 1227'0 12:51A Jan 27 1219'0 1232'4 1218'6 1230'4 11'4 1219'0 12:52A Mar 27 1225'4 1238'0 1225'0 1236'0 11'0 1225'0 12:52A May 27 1232'4 1244'6 1232'4 1243'0 10'4 1232'4 12:52A Jul 27 1237'4 1249'6 1237'4 1248'0 10'4 1237'4 12:52A Aug 27 1220'4 1231'2 1220'4 1229'6 9'6 1220'0 12:52A Sep 27 1184'2 1194'2 1184'2 1192'4 8'2 1184'2 12:52A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 620'6 629'2 618'2 629'0 6'6 622'2 12:51A Mar 27 630'6 639'6 629'0 639'2 7'0 632'2 12:51A May 27 635'2 643'2 633'4 643'2 7'2 636'0 12:51A Jul 27 639'2 646'6 637'6 646'4 6'4 640'0 12:51A Sep 27 649'6 657'2 649'6 657'2 6'6 650'4 12:51A Dec 27 670'4 672'0 670'4 672'0 6'2 665'6 12:51A Mar 28 675'0 675'0 675'0 675'0 -1'4 676'4 12:51A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 582'6 593'0 582'0 592'2 8'0 584'2 12:51A Mar 27 598'0 607'6 597'0 607'2 8'0 599'2 12:51A May 27 604'4 613'4 603'2 613'2 8'2 605'0 12:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 218.300 220.850 218.150 218.975 - 0.075 218.900s 11/12 Feb 27 222.150 224.750 221.975 223.050 0.250 222.950s 11/12 Apr 27 225.000 227.750 225.000 226.025 0.325 225.950s 11/12 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 332.400 337.400 332.400 335.850 3.050 335.675s 11/12 Jan 27 328.000 334.075 327.550 331.800 3.875 331.675s 11/12 Mar 27 324.250 330.425 323.800 328.550 4.150 328.275s 11/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 34oF Feels Like: 29oF Humid: 79% Dew Pt: 28oF Barom: 30.15 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 7:02 Sunset: 5:02 As reported at Runde Farms, MO at 12:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 43°F Low: 31°F Precip: 0% High: 46°F Low: 26°F Precip: 0% High: 49°F Low: 26°F Precip: 0% High: 53°F Low: 29°F Precip: 0% High: 57°F Low: 36°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cold Air Building Across Eastern US Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:38PM Thu Nov 12, 2026 CST

	MorSoy