Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26
	Price as of 12/22/25 11:22AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	Clayton's Favorite Story of 2025
	Top 10 Ag Stories of 2025: No. 8
	Top 5 Things to Watch
	USDA Dec. 1 Cattle on Feed Report
	Nebraska to Use $1M Hansen-Mueller Bond
	UP-Norfolk Southern File With STB
	3 Companies Win Hansen-Mueller Auction
	Global Fertilizer Outlook - 2
	Top 10 Ag Stories of 2025: No. 9

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	December 22, 1982 William Mastrosimones "Extremities," premieres in NYC more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 443'2 447'6 443'0 445'4 1'6 443'6 11:11A May 26 451'0 455'2 450'4 453'4 2'0 451'4 11:11A Jul 26 457'0 460'6 456'4 459'2 1'6 457'4 11:11A Sep 26 450'4 454'0 450'4 452'4 1'4 451'0 11:11A Dec 26 461'2 464'6 461'2 463'4 1'4 462'0 11:11A Mar 27 474'6 477'4 474'6 476'0 0'6 475'2 11:11A May 27 480'4 484'4 480'4 483'2 1'0 482'2 11:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1048'4 1056'0 1048'4 1050'6 1'4 1049'2 11:11A Mar 26 1059'2 1066'6 1059'0 1062'4 3'0 1059'4 11:11A May 26 1070'2 1077'4 1070'0 1073'2 2'6 1070'4 11:11A Jul 26 1081'4 1088'6 1081'4 1084'4 2'4 1082'0 11:11A Aug 26 1078'6 1084'6 1078'0 1081'4 2'4 1079'0 11:11A Sep 26 1064'0 1069'6 1064'0 1066'4 2'6 1063'6 11:11A Nov 26 1066'2 1073'2 1066'2 1070'4 2'6 1067'6 11:11A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 516'0 524'2 515'2 521'4 6'2 515'2 11:11A May 26 529'6 536'4 528'0 534'0 6'2 527'6 11:11A Jul 26 542'6 549'2 541'0 547'0 6'0 541'0 11:11A Sep 26 556'2 563'4 556'2 561'6 5'6 556'0 11:11A Dec 26 576'4 582'4 576'0 580'6 5'6 575'0 11:11A Mar 27 591'0 591'4 590'6 590'6 -1'0 591'2s 11:10A May 27 600'6 600'6 600'6 600'6 -1'0 599'6s 11:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 511'0 518'2 510'0 514'6 5'0 509'6 11:11A May 26 521'0 528'6 521'0 525'6 5'2 520'4 11:11A Jul 26 532'4 539'4 532'0 537'0 5'2 531'6 11:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.000 231.875 229.925 231.400 1.000 230.400 11:11A Feb 26 231.900 232.325 230.550 231.750 0.950 230.800 11:11A Apr 26 231.075 231.700 230.175 231.500 1.500 230.000 11:11A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 348.225 348.850 345.750 348.050 2.450 345.600 11:11A Mar 26 342.000 342.825 339.800 342.050 2.650 339.400 11:11A Apr 26 340.000 341.000 338.250 340.475 2.875 337.600 11:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 49oF Feels Like: 44oF Humid: 61% Dew Pt: 36oF Barom: 30.03 Wind Dir: SSW Cond: N/A Wind Spd: 14 mph Sunrise: 7:38 Sunset: 4:55 As reported at Runde Farms, MO at 11:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Monday Tuesday Wednesday Thursday Friday High: 57°F Low: 35°F Precip: 0% High: 57°F Low: 35°F Precip: 0% High: 56°F Low: 39°F Precip: 0% High: 60°F Low: 39°F Precip: 0% High: 56°F Low: 42°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Extremely Warm Air Spreading Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Mon Dec 22, 2025 CST

	MorSoy