Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26
	Price as of 07/13/26 09:31AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Cattlemen Push to Graze CRP Acres
	USDA Reports Summary
	View From the Range
	Safety Net Programs Expand for Drought
	Group Seeks Pesticide Cancer Labels
	DTN Retail Fertilizer Trends
	Input Costs Favor Brazilian Farmers

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	July 13, 1936 114 F (46 C), Wisconsin Dells, Wisc (state record) more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 441'0 447'6 437'6 437'6 -0'2 438'0 09:20A Sep 26 445'0 447'4 441'2 443'6 4'2 439'4 09:19A Dec 26 467'0 469'4 463'2 466'2 5'2 461'0 09:20A Mar 27 481'0 484'0 478'2 481'2 5'4 475'6 09:20A May 27 487'4 491'4 486'0 489'2 5'4 483'6 09:20A Jul 27 494'0 496'0 490'4 493'4 5'0 488'4 09:20A Sep 27 480'0 480'0 476'4 480'0 3'6 476'2 09:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1204'2 1205'0 1201'4 1201'4 5'0 1196'4 09:20A Aug 26 1200'4 1208'6 1193'2 1195'4 3'6 1191'6 09:19A Sep 26 1189'6 1197'4 1182'4 1184'6 3'4 1181'2 09:20A Nov 26 1200'0 1207'2 1191'2 1194'0 3'2 1190'6 09:20A Jan 27 1212'0 1220'6 1205'0 1207'6 3'0 1204'6 09:20A Mar 27 1215'0 1222'4 1207'6 1210'2 2'6 1207'4 09:20A May 27 1221'0 1227'2 1213'0 1216'0 3'2 1212'6 09:20A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 667'2 667'4 656'2 656'2 -6'2 662'4 09:20A Sep 26 682'0 691'0 665'2 667'2 -9'0 676'2 09:20A Dec 26 694'0 704'6 680'0 681'6 -8'4 690'2 09:20A Mar 27 706'6 715'4 692'2 694'0 -7'6 701'6 09:20A May 27 716'6 720'4 700'0 702'0 -6'4 708'4 09:20A Jul 27 712'2 722'2 702'4 704'4 -5'6 710'2 09:20A Sep 27 724'0 726'6 710'4 710'4 -6'2 716'6 09:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'0 634'4 630'0 630'0 -2'0 632'0 09:19A Sep 26 646'4 653'0 633'4 635'6 -4'4 640'2 09:20A Dec 26 662'4 666'6 649'0 650'4 -4'0 654'4 09:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 235.350 236.000 234.825 235.575 0.375 235.200 09:20A Oct 26 230.550 231.900 230.375 231.450 0.900 230.550 09:20A Dec 26 230.400 231.600 230.275 231.100 0.825 230.275 09:20A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.500 358.200 352.975 357.550 2.950 354.600 09:20A Sep 26 351.000 353.950 349.625 353.300 2.275 351.025 09:20A Oct 26 346.800 349.550 346.000 348.925 1.575 347.350 09:20A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 77oF Humid: 4% Dew Pt: 69oF Barom: 30.17 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:59 Sunset: 8:48 As reported at Runde Farms, MO at 9:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Monday Tuesday Wednesday Thursday Friday High: 89°F Low: 67°F Precip: 0% High: 91°F Low: 67°F Precip: 0% High: 92°F Low: 70°F Precip: 0% High: 92°F Low: 71°F Precip: 31% High: 93°F Low: 73°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heatwave Building Across Northern US Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Mon Jul 13, 2026 CDT

	MorSoy