0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT
 

Local Cash Bids
Maryville Delivery Basis   Cash    
 Corn Chart June    
  Chart Oct/Nov 26    
 Soybeans Chart June    
  Chart Oct/Nov 26    
Worth County Delivery Basis   Cash    
 Corn Chart June    
  Chart Oct/Nov 26    
 Soybeans Chart June    
  Chart Oct/Nov 26    
Guilford Delivery Basis   Cash    
 Corn Chart June    
  Chart Oct/Nov 26    
 Soybeans Chart June    
  Chart Oct/Nov 26    
Burlington Jct Delivery Basis   Cash    
 Corn Chart June    
  Chart Oct/Nov 26    
 Soybeans Chart June    
  Chart Oct/Nov 26    
Price as of 06/18/26 11:09PM CDT.
Click to view more Cash Bids

DTN Ag Headline News
USDA June 1 Cattle on Feed Report
Insurance and Replanting Damaged Fields
$7.3B Roundup Deal Clears Court Hurdle
DHS: Dairies Can Hire H-2A Workers
Stalling E15 Expansion Risks Corn Acres
DTN Retail Fertilizer Trends
Wildlife Concerns Grow for Possible NWS Spread
Drought Eases in Some Beef States
Judge Approves Monette Land Sale Plans

Links
Adm Futures

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
June 18, 1863
After long neglect, Confederates hurriedly fortify Vicksburg

more info



Welcome
Thank you for choosing our website. Check back often for continued updates.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 417'4 0'0 417'4s 03:56P Chart for @C6N Options for @C6N
Sep 26 425'2 0'0 425'2s 03:17P Chart for @C6U Options for @C6U
Dec 26 444'2 0'0 444'0s 03:55P Chart for @C6Z Options for @C6Z
Mar 27 458'2 0'0 457'6s 01:30P Chart for @C7H Options for @C7H
May 27 466'4 0'0 466'4s 01:20P Chart for @C7K Options for @C7K
Jul 27 473'0 0'0 473'0s 01:20P Chart for @C7N Options for @C7N
Sep 27 465'6 0'0 466'0s 01:20P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1122'0 0'0 1122'6s 03:51P Chart for @S6N Options for @S6N
Aug 26 1127'6 0'0 1128'2s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1128'0 0'0 1128'4s 01:30P Chart for @S6U Options for @S6U
Nov 26 1142'0 0'0 1142'6s 02:30P Chart for @S6X Options for @S6X
Jan 27 1155'2 0'0 1156'4s 01:30P Chart for @S7F Options for @S7F
Mar 27 1162'2 0'0 1163'2s 02:30P Chart for @S7H Options for @S7H
May 27 1169'0 0'0 1170'6s 01:30P Chart for @S7K Options for @S7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 652'4 657'2 639'6 642'6 -8'4 644'0s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 660'4 664'4 647'0 650'0 -8'4 651'2s 03:02P Chart for @KW6U Options for @KW6U
Dec 26 675'2 678'4 661'2 664'2 -8'0 665'6s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 685'0 689'6 673'6 676'6 -7'0 678'0s 01:24P Chart for @KW7H Options for @KW7H
May 27 692'0 695'2 681'6 684'6 -5'6 686'0s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 693'2 698'0 685'0 689'2 -4'4 689'2s 01:20P Chart for @KW7N Options for @KW7N
Sep 27 703'4 704'0 695'6 697'4 -4'4 698'0s 01:20P Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 605'0 0'0 605'6s 03:32P Chart for @W6N Options for @W6N
Sep 26 613'2 0'0 614'0s 01:30P Chart for @W6U Options for @W6U
Dec 26 628'6 0'0 630'2s 02:30P Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.525 255.550 253.700 255.100 - 0.925 254.800s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 248.225 248.875 245.775 246.750 - 2.225 246.625s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 240.875 241.850 239.250 240.100 - 1.875 239.975s 01:05P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 366.600 369.025 365.200 366.925 - 0.825 366.600s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 364.450 366.900 363.300 364.825 - 0.975 364.675s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 362.675 363.900 360.500 361.825 - 1.100 361.750s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 66% Dew Pt: 58oF
Barom: 29.91 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:48 Sunset: 8:51
As reported at Runde Farms, MO at 10:00 PM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 82°F
Low: 57°F
Precip: 0%
High: 83°F
Low: 64°F
Precip: 80%
High: 77°F
Low: 66°F
Precip: 80%
High: 75°F
Low: 61°F
Precip: 53%
High: 78°F
Low: 60°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Tropical Remnants, Fronts, and Another System Producing Rain Through the Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Thu Jun 18, 2026 CDT

MorSoy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN