0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT
 

Local Cash Bids
Maryville Delivery Basis   Cash    
 Corn Chart May 26    
  Chart Oct/Nov 26    
 Soybeans Chart May 26    
  Chart Oct/Nov 26    
Worth County Delivery Basis   Cash    
 Corn Chart May 26    
  Chart Oct/Nov 26    
 Soybeans Chart May 26    
  Chart Oct/Nov 26    
Guilford Delivery Basis   Cash    
 Corn Chart May 26    
  Chart Oct/Nov 26    
 Soybeans Chart May 26    
  Chart Oct/Nov 26    
Burlington Jct Delivery Basis   Cash    
 Corn Chart May 26    
  Chart Oct/Nov 26    
 Soybeans Chart May 26    
  Chart Oct/Nov 26    
Price as of 05/28/26 12:25AM CDT.
Click to view more Cash Bids

DTN Ag Headline News
Cancer Patients Fight Roundup Deal
DTN Retail Fertilizer Trends
Rural Resilience - 6
Nebraska Still Critically Dry
USDA Weekly Crop Progress Report
Cattle Ranch Creates Ways to Grow
View From the Cab
Top 5 Things to Watch
Electric Weeder Zaps Weeds

Links
Adm Futures

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
May 28, 1966
"Ballad Of Irving" by Frank Gallop hits #34

more info



Welcome
Thank you for choosing our website. Check back often for continued updates.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 452'2 454'4 451'4 453'6 1'2 452'4 12:15A Chart for @C6N Options for @C6N
Sep 26 459'6 462'0 459'0 461'2 1'4 459'6 12:15A Chart for @C6U Options for @C6U
Dec 26 477'4 479'4 476'4 479'0 1'4 477'4 12:15A Chart for @C6Z Options for @C6Z
Mar 27 492'0 494'0 491'4 493'6 1'4 492'2 12:15A Chart for @C7H Options for @C7H
May 27 499'4 501'2 499'2 501'2 1'4 499'6 12:14A Chart for @C7K Options for @C7K
Jul 27 504'4 505'2 503'2 505'0 1'2 503'6 12:14A Chart for @C7N Options for @C7N
Sep 27 486'6 486'6 486'6 486'6 0'2 486'4 12:14A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'0 1190'4 1185'0 1190'2 5'0 1185'2 12:15A Chart for @S6N Options for @S6N
Aug 26 1185'0 1190'2 1185'0 1189'6 5'0 1184'6 12:14A Chart for @S6Q Options for @S6Q
Sep 26 1174'4 1178'0 1174'2 1177'2 4'2 1173'0 12:14A Chart for @S6U Options for @S6U
Nov 26 1181'6 1186'4 1180'6 1186'0 4'4 1181'4 12:15A Chart for @S6X Options for @S6X
Jan 27 1194'2 1199'2 1194'2 1198'4 4'2 1194'2 12:14A Chart for @S7F Options for @S7F
Mar 27 1193'2 1198'4 1193'2 1198'4 5'0 1193'4 12:14A Chart for @S7H Options for @S7H
May 27 1197'0 1201'0 1197'0 1201'0 5'4 1195'4 12:14A Chart for @S7K Options for @S7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 670'0 670'2 662'4 666'4 -3'2 669'6 12:14A Chart for @KW6N Options for @KW6N
Sep 26 682'0 682'0 674'6 678'6 -2'6 681'4 12:15A Chart for @KW6U Options for @KW6U
Dec 26 696'4 696'4 690'0 694'4 -2'6 697'2 12:15A Chart for @KW6Z Options for @KW6Z
Mar 27 709'0 709'0 703'0 708'0 -1'4 709'4 12:15A Chart for @KW7H Options for @KW7H
May 27 710'4 712'4 710'4 712'4 -4'2 716'6 12:15A Chart for @KW7K Options for @KW7K
Jul 27 717'0 717'0 717'0 717'0 -2'4 719'4 12:15A Chart for @KW7N Options for @KW7N
Sep 27 726'4 727'2 726'4 727'2 -6'0 727'4s 12:15A Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 622'2 623'6 618'0 621'2 -1'2 622'4 12:15A Chart for @W6N Options for @W6N
Sep 26 635'0 636'6 631'2 634'6 -1'0 635'6 12:15A Chart for @W6U Options for @W6U
Dec 26 655'4 656'4 651'4 654'6 -1'0 655'6 12:15A Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.475 252.275 248.475 251.475 3.200 251.425s 05/27 Chart for @LE6M Options for @LE6M
Aug 26 239.500 243.875 239.425 242.475 3.350 242.500s 05/27 Chart for @LE6Q Options for @LE6Q
Oct 26 230.950 235.100 230.950 233.950 3.025 233.975s 05/27 Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.400 356.225 350.225 354.525 5.175 354.625s 05/27 Chart for @GF6Q Options for @GF6Q
Sep 26 348.000 353.350 347.925 351.625 4.775 351.800s 05/27 Chart for @GF6U Options for @GF6U
Oct 26 344.750 350.000 344.750 348.325 4.575 348.475s 05/27 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 66% Dew Pt: 59oF
Barom: 29.97 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:52 Sunset: 8:39
As reported at Runde Farms, MO at 12:00 AM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 85°F
Low: 64°F
Precip: 0%
High: 75°F
Low: 66°F
Precip: 65%
High: 79°F
Low: 65°F
Precip: 74%
High: 81°F
Low: 64°F
Precip: 58%
High: 84°F
Low: 64°F
Precip: 57%
View complete Local Weather
 
DTN Weather Summary
Rain Spreading Farther Up the Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:07PM Wed May 27, 2026 CDT

MorSoy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN