Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Nov 26       Oct/Nov 27      Soybeans Nov 26       Oct/Nov 27     Worth County Delivery Basis   Cash      Corn Nov 26       Oct/Nov 27      Soybeans Nov 26       Oct/Nov 27     Guilford Delivery Basis   Cash      Corn Nov 26       Oct/Nov 27      Soybeans Nov 26       Oct/Nov 27     Burlington Jct Delivery Basis   Cash      Corn Nov 26       Oct/Nov 27      Soybeans Nov 26       Oct/Nov 27
	Price as of 11/14/26 04:39PM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	View From the Range
	Senate Advances Permitting Reform
	The SNAP Fight That Hits Home
	ARC vs. PLC: What Farmers Should Know
	Protect Cattle From Grazing Risks
	USDA Proposes New Grazing Rules
	DTN Retail Fertilizer Trends
	Ibach Outlines Trade Priorities
	USDA Reports Summary

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	November 14, 1906 Roosevelt becomes 1st US President to visit a foreign country (Panama) more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 442'2 450'2 441'6 446'0 3'0 445'4s 11/13 Mar 27 454'6 462'2 454'0 457'2 2'0 456'6s 11/13 May 27 462'4 469'6 461'6 464'4 1'2 464'0s 11/13 Jul 27 469'2 476'4 468'6 471'2 1'4 470'6s 11/13 Sep 27 464'0 470'0 464'0 465'4 1'4 465'4s 11/13 Dec 27 479'0 484'2 478'4 479'6 1'2 479'6s 11/13 Mar 28 495'0 497'6 492'4 493'6 1'2 493'4s 11/13 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1222'4 1247'6 1222'4 1243'0 16'0 1243'0s 11/13 Jan 27 1219'0 1240'6 1218'6 1232'6 12'4 1231'4s 11/13 Mar 27 1225'4 1245'6 1225'0 1238'4 12'2 1237'2s 11/13 May 27 1232'4 1252'6 1232'4 1245'4 12'0 1244'4s 11/13 Jul 27 1237'4 1257'0 1237'4 1250'2 12'4 1250'0s 11/13 Aug 27 1220'4 1238'6 1220'4 1233'0 12'6 1232'6s 11/13 Sep 27 1184'2 1200'4 1184'2 1195'6 11'4 1195'6s 11/13 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 620'6 639'0 618'2 628'6 6'4 628'6s 11/13 Mar 27 630'6 648'6 629'0 637'2 5'0 637'2s 11/13 May 27 635'2 651'4 633'4 641'0 4'4 640'4s 11/13 Jul 27 639'2 654'4 637'6 643'6 4'2 644'2s 11/13 Sep 27 649'6 664'2 649'6 654'4 4'0 654'4s 11/13 Dec 27 670'4 678'4 668'2 669'0 4'0 669'6s 11/13 Mar 28 675'0 675'0 675'0 675'0 4'2 680'6s 11/13 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 582'6 600'0 582'0 593'4 9'0 593'2s 11/13 Mar 27 598'0 614'6 597'0 607'0 7'4 606'6s 11/13 May 27 604'4 620'0 603'2 612'4 7'2 612'2s 11/13 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 218.575 221.750 217.325 220.950 1.750 220.650s 11/13 Feb 27 222.700 225.875 221.450 224.925 1.850 224.800s 11/13 Apr 27 225.650 228.950 224.500 228.025 1.950 227.900s 11/13 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 337.175 339.975 334.975 339.375 3.350 339.025s 11/13 Jan 27 332.650 336.975 329.525 335.650 3.675 335.350s 11/13 Mar 27 329.100 333.725 325.625 332.350 3.775 332.050s 11/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 43oF Feels Like: 43oF Humid: 57% Dew Pt: 29oF Barom: 30.15 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:03 Sunset: 5:02 As reported at Runde Farms, MO at 4:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Saturday Sunday Monday Tuesday Wednesday High: 46°F Low: 26°F Precip: 0% High: 50°F Low: 27°F Precip: 0% High: 54°F Low: 29°F Precip: 0% High: 57°F Low: 35°F Precip: 0% High: 61°F Low: 42°F Precip: 49%
	View complete Local Weather
	DTN Weather Summary
	Cold Continues Through the Weekend Bryce Anderson (Bio) – DTN Meteorologist Cold eastern U.S. air brings Great Lakes showers this weekend before active storms and warmth return. » More DTN Weather Commentary Posted at 11:53AM Fri Nov 13, 2026 CST

	MorSoy