0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT
 

Local Cash Bids
Maryville Delivery Basis   Cash    
 Corn Chart Aug 26    
  Chart Oct/Nov 26    
 Soybeans Chart Aug 26    
  Chart Oct/Nov 26    
Worth County Delivery Basis   Cash    
 Corn Chart Aug 26    
  Chart Oct/Nov 26    
 Soybeans Chart Aug 26    
  Chart Oct/Nov 26    
Guilford Delivery Basis   Cash    
 Corn Chart Aug 26    
  Chart Oct/Nov 26    
 Soybeans Chart Aug 26    
  Chart Oct/Nov 26    
Burlington Jct Delivery Basis   Cash    
 Corn Chart Aug 26    
  Chart Oct/Nov 26    
 Soybeans Chart Aug 26    
  Chart Oct/Nov 26    
Price as of 08/14/26 04:19AM CDT.
Click to view more Cash Bids

DTN Ag Headline News
PFI Workshop Inspires Beginning Farmers
Inside a USDA Staff Shortage
Cash Market Moves
Pasture to Pen
2026 Digital Yield Tour - Ohio
2026 Digital Yield Tour - Indiana
USDA Reports Summary
DTN Retail Fertilizer Trends
Treasury Narrows BOI Rule to Foreigners

Links
Adm Futures

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
August 14, 1875
Society of Regte Afrikaanders establishes in Paarl

more info



Welcome
Thank you for choosing our website. Check back often for continued updates.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'0 454'2 447'4 453'2 5'2 448'0 04:08A Chart for @C6U Options for @C6U
Dec 26 472'0 478'6 471'4 477'4 5'4 472'0 04:08A Chart for @C6Z Options for @C6Z
Mar 27 487'6 494'2 487'4 493'2 5'4 487'6 04:08A Chart for @C7H Options for @C7H
May 27 496'0 502'2 495'4 501'2 5'0 496'2 04:08A Chart for @C7K Options for @C7K
Jul 27 499'2 505'6 499'2 505'0 4'6 500'2 04:08A Chart for @C7N Options for @C7N
Sep 27 484'4 489'4 484'4 488'2 2'6 485'4 04:08A Chart for @C7U Options for @C7U
Dec 27 492'0 495'6 491'0 494'4 2'4 492'0 04:08A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1167'0 0'0 1168'2 04:08A Chart for @S6Q Options for @S6Q
Sep 26 1167'2 1176'2 1167'2 1174'6 8'6 1166'0 04:08A Chart for @S6U Options for @S6U
Nov 26 1183'4 1191'4 1182'4 1189'6 7'4 1182'2 04:08A Chart for @S6X Options for @S6X
Jan 27 1198'6 1206'4 1198'0 1204'6 7'0 1197'6 04:08A Chart for @S7F Options for @S7F
Mar 27 1206'2 1214'0 1205'6 1212'2 6'6 1205'4 04:08A Chart for @S7H Options for @S7H
May 27 1211'4 1221'0 1211'4 1219'2 6'6 1212'4 04:08A Chart for @S7K Options for @S7K
Jul 27 1219'0 1226'0 1218'2 1224'2 6'4 1217'6 04:08A Chart for @S7N Options for @S7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 719'6 736'4 719'0 733'4 13'0 720'4 04:08A Chart for @KW6U Options for @KW6U
Dec 26 733'4 750'0 733'0 746'6 12'0 734'6 04:08A Chart for @KW6Z Options for @KW6Z
Mar 27 747'4 762'6 747'4 760'0 11'2 748'6 04:08A Chart for @KW7H Options for @KW7H
May 27 753'6 768'4 753'6 764'2 8'6 755'4 04:08A Chart for @KW7K Options for @KW7K
Jul 27 753'2 765'6 753'2 764'6 10'0 754'6 04:08A Chart for @KW7N Options for @KW7N
Sep 27 767'2 770'0 767'2 768'4 7'6 760'6 04:08A Chart for @KW7U Options for @KW7U
Dec 27 768'0 779'0 768'0 779'0 7'6 771'2 04:08A Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'6 668'0 652'4 665'6 13'0 652'6 04:08A Chart for @W6U Options for @W6U
Dec 26 668'2 682'4 667'4 680'2 12'0 668'2 04:08A Chart for @W6Z Options for @W6Z
Mar 27 685'2 698'6 684'6 696'2 11'0 685'2 04:08A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.600 230.600 225.350 226.225 - 4.350 226.225s 08/13 Chart for @LE6Q Options for @LE6Q
Oct 26 223.400 223.500 219.050 220.300 - 3.750 220.050s 08/13 Chart for @LE6V Options for @LE6V
Dec 26 222.450 222.450 218.300 219.700 - 3.350 219.450s 08/13 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.625 345.925 341.450 343.025 - 3.525 342.825s 08/13 Chart for @GF6Q Options for @GF6Q
Sep 26 338.550 339.000 333.950 337.650 - 2.150 337.200s 08/13 Chart for @GF6U Options for @GF6U
Oct 26 329.175 330.275 325.975 329.350 - 1.600 328.800s 08/13 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 100% Dew Pt: 76oF
Barom: 29.85 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:28 Sunset: 8:17
As reported at Runde Farms, MO at 3:00 AM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 91°F
Low: 74°F
Precip: 47%
High: 93°F
Low: 75°F
Precip: 40%
High: 83°F
Low: 72°F
Precip: 42%
High: 84°F
Low: 66°F
Precip: 0%
High: 89°F
Low: 66°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Rounds of Storms for Corn Belt Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Thu Aug 13, 2026 CDT

MorSoy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN