This Day In History
September 18, 1961
USSR performs nuclear test at Novaya Zemlya USSR
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
530'4
532'6
525'4
527'2
-3'0
527'4s
03:53P
Mar 27
544'2
546'4
539'4
541'0
-3'0
541'4s
03:30P
May 27
550'4
552'6
546'4
548'0
-2'4
548'2s
02:41P
Jul 27
552'6
555'2
549'2
550'4
-2'2
551'0s
03:46P
Sep 27
525'4
527'0
521'2
522'0
-3'0
522'4s
01:30P
Dec 27
529'2
530'6
524'6
525'6
-3'2
526'0s
03:32P
Mar 28
540'4
540'4
537'0
537'6
-3'0
538'2s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1317'4
1322'0
1300'0
1303'0
-16'2
1303'4s
03:45P
Jan 27
1334'2
1339'0
1317'0
1319'4
-17'0
1320'0s
02:30P
Mar 27
1342'4
1348'0
1326'6
1329'0
-16'2
1329'4s
03:47P
May 27
1350'2
1354'4
1333'6
1336'2
-16'0
1336'4s
03:49P
Jul 27
1352'6
1357'2
1338'0
1339'2
-15'4
1340'4s
03:48P
Aug 27
1335'4
1337'6
1319'4
1321'2
-15'0
1322'0s
01:20P
Sep 27
1292'6
1293'2
1276'4
1279'4
-13'0
1280'4s
01:20P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
795'0
797'0
779'0
784'0
-10'6
783'6s
01:30P
Mar 27
807'4
809'4
792'4
797'0
-9'6
797'2s
01:30P
May 27
809'2
812'6
797'2
801'4
-8'6
802'0s
02:37P
Jul 27
801'4
804'2
788'6
795'2
-6'4
795'0s
03:29P
Sep 27
802'2
802'6
790'2
796'6
-5'6
796'4s
01:20P
Dec 27
805'0
805'4
796'4
803'6
-4'6
803'4s
01:20P
Mar 28
807'2
-4'6
804'0s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
725'0
729'0
711'2
713'4
-12'6
714'2s
01:20P
Mar 27
741'0
745'0
727'4
729'4
-13'0
730'0s
01:30P
May 27
748'4
752'0
735'4
737'2
-12'0
738'0s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
215.600
216.750
214.275
215.850
0.275
215.925s
01:05P
Dec 26
216.100
217.500
214.625
216.575
0.375
216.625s
01:05P
Feb 27
217.225
218.525
215.775
217.225
0.075
217.350s
02:36P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
335.025
335.500
332.825
333.550
- 1.250
333.575s
01:05P
Oct 26
324.650
325.925
321.950
323.800
- 0.875
323.500s
01:05P
Nov 26
319.150
320.475
316.175
318.275
- 0.650
318.000s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Guilford, MO
Chg Zip Code:
Temp:
89 o F
Feels Like:
97 o F
Humid:
61 %
Dew Pt:
73 o F
Barom:
29.87
Wind Dir:
NW
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
7:02
Sunset:
7:22
As reported at Runde Farms, MO at 5:00 PM
Local Forecast
Guilford, MO
Friday
Saturday
Sunday
Monday
Tuesday
High: 90 °F Low: 72 °F Precip: 0 %
High: 83 °F Low: 71 °F Precip: 52 %
High: 70 °F Low: 63 °F Precip: 69 %
High: 64 °F Low: 59 °F Precip: 63 %
High: 63 °F Low: 56 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary