Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26
	Price as of 09/09/26 11:02PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	IRS Issues Long-Awaited 45Z Guidance
	Inside the Rancher White House Meeting
	USDA Weekly Crop Progress Report
	Tributes to Iowa Farmer Ray Gaesser
	What's Next for US-China?
	Top 5 Things to Watch
	EPA Seeks More Input on WOTUS Rewrite

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	September 9, 1981 Vernon E Jordan resigns as president of National Urban League more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'0 0'2 507'6 10:51P Dec 26 527'4 529'4 526'6 528'6 1'0 527'6 10:52P Mar 27 543'0 544'6 542'2 543'6 0'4 543'2 10:52P May 27 550'6 552'4 550'0 552'2 1'2 551'0 10:52P Jul 27 553'6 555'2 552'6 554'6 0'6 554'0 10:52P Sep 27 528'0 529'2 527'2 528'4 0'4 528'0 10:51P Dec 27 529'0 531'0 528'4 530'6 0'6 530'0 10:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1298'0 0'0 1295'2 10:50P Nov 26 1309'4 1310'2 1306'2 1308'0 -1'4 1309'4 10:52P Jan 27 1325'0 1325'6 1322'0 1323'6 -1'4 1325'2 10:52P Mar 27 1331'6 1332'2 1328'2 1329'6 -2'0 1331'6 10:52P May 27 1336'6 1338'0 1333'6 1335'0 -2'0 1337'0 10:52P Jul 27 1339'0 1339'4 1336'2 1337'2 -2'0 1339'2 10:52P Aug 27 1318'4 1319'6 1316'6 1317'6 -2'0 1319'6 10:52P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 805'0 805'0 802'0 802'0 -13'0 791'6s 10:52P Dec 26 806'4 808'6 800'2 803'2 -3'0 806'2 10:52P Mar 27 819'6 821'4 813'2 816'2 -2'6 819'0 10:52P May 27 824'0 824'0 817'4 820'4 -2'0 822'4 10:52P Jul 27 810'0 810'4 805'0 806'2 -2'2 808'4 10:52P Sep 27 805'2 808'6 802'4 802'4 -3'0 805'4 10:52P Dec 27 813'0 813'0 813'0 813'0 4'4 808'4 10:52P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 712'6 712'6 712'6 712'6 1'4 711'2 10:52P Dec 26 729'0 731'4 725'0 727'4 -1'2 728'6 10:52P Mar 27 744'6 746'6 740'6 743'2 -1'0 744'2 10:52P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 216.750 217.475 214.650 215.525 - 1.175 215.850s 01:05P Dec 26 218.900 219.600 217.350 218.250 - 0.750 218.475s 01:05P Feb 27 220.050 220.800 219.000 220.075 - 0.125 220.325s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 328.875 329.775 326.400 329.650 0.825 329.700s 02:30P Oct 26 325.375 326.000 322.375 325.725 0.375 325.825s 02:45P Nov 26 320.450 321.550 317.800 321.375 0.900 321.350s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 77oF Humid: 85% Dew Pt: 71oF Barom: 30 Wind Dir: NNE Cond: N/A Wind Spd: 2 mph Sunrise: 6:54 Sunset: 7:35 As reported at Runde Farms, MO at 10:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 81°F Low: 64°F Precip: 52% High: 83°F Low: 62°F Precip: 20% High: 81°F Low: 68°F Precip: 45% High: 82°F Low: 63°F Precip: 45% High: 89°F Low: 71°F Precip: 78%
	View complete Local Weather
	DTN Weather Summary
	Front Slipping to Southern Corn Belt Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:11PM Wed Sep 9, 2026 CDT

	MorSoy