Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26
	Price as of 10/29/26 09:50PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Congress Faces an Ag Shake-Up
	Insurance Option for Low-Risk Fields
	How Fall Fertilizer Affects 45Z Plans
	Register for DTN's Post-Election Webinar
	DTN Retail Fertilizer Trends
	Corn Growers Press Fertilizer Probe
	Weather Favors Pasture Recovery
	USDA Weekly Crop Progress Report
	Taxlink

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	October 29, 1945 Happy Chandler, resigns as US Senator, remains as baseball commish more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 451'2 452'2 450'0 450'4 -0'6 451'2 09:40P Mar 27 464'6 465'4 463'4 464'0 -0'6 464'6 09:40P May 27 473'0 473'6 471'6 472'2 -0'6 473'0 09:39P Jul 27 479'0 480'0 478'2 478'4 -0'4 479'0 09:39P Sep 27 474'2 475'6 474'0 474'2 -0'4 474'6 09:39P Dec 27 489'0 490'0 488'2 489'0 0'0 489'0 09:39P Mar 28 502'4 502'4 502'0 502'0 -0'6 502'6 09:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1220'4 1225'0 1217'2 1221'2 1'4 1219'6 09:40P Jan 27 1234'4 1239'6 1230'6 1236'2 1'4 1234'6 09:40P Mar 27 1243'0 1248'4 1239'6 1245'4 2'0 1243'4 09:39P May 27 1252'0 1257'4 1249'2 1254'6 2'0 1252'6 09:39P Jul 27 1259'0 1265'0 1257'2 1261'6 1'4 1260'2 09:39P Aug 27 1243'4 1250'0 1242'4 1247'4 1'6 1245'6 09:39P Sep 27 1213'2 1220'0 1213'2 1217'6 2'4 1215'2 09:39P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 644'4 650'2 643'6 645'6 0'4 645'2 09:39P Mar 27 654'6 659'4 653'6 655'2 0'4 654'6 09:39P May 27 660'0 664'2 658'2 662'6 3'0 659'6 09:39P Jul 27 664'2 668'2 663'0 664'2 0'6 663'4 09:39P Sep 27 673'2 676'6 672'4 675'2 1'6 673'4 09:39P Dec 27 689'0 689'0 689'0 689'0 2'0 687'0 09:39P Mar 28 695'4 695'6 695'4 695'6 1'4 696'6s 09:39P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 605'0 610'0 603'4 606'4 2'6 603'6 09:39P Mar 27 618'2 623'4 616'6 620'0 2'6 617'2 09:39P May 27 624'0 628'6 622'4 625'2 2'4 622'6 09:39P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 227.000 227.375 226.000 227.225 - 0.100 227.275s 01:05P Dec 26 226.675 226.700 225.150 226.250 - 1.025 226.300s 03:09P Feb 27 229.900 230.200 228.500 229.375 - 1.025 229.475s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 350.875 351.475 350.450 351.100 - 0.325 351.100s 01:05P Nov 26 346.050 347.250 344.775 346.075 - 0.275 346.475s 01:05P Jan 27 341.250 342.925 340.250 341.725 - 0.150 341.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 48% Dew Pt: 42oF Barom: 30.18 Wind Dir: ENE Cond: N/A Wind Spd: 9 mph Sunrise: 7:46 Sunset: 6:17 As reported at Runde Farms, MO at 9:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 74°F Low: 56°F Precip: 80% High: 70°F Low: 58°F Precip: 61% High: 70°F Low: 56°F Precip: 41% High: 72°F Low: 59°F Precip: 80% High: 67°F Low: 57°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Tropical Moisture Spreading North, East through US Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:54AM Thu Oct 29, 2026 CDT

	MorSoy