0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT
 

Local Cash Bids
Maryville Delivery Basis   Cash    
 Corn Chart May 26    
  Chart Oct/Nov 26    
 Soybeans Chart May 26    
  Chart Oct/Nov 26    
Worth County Delivery Basis   Cash    
 Corn Chart May 26    
  Chart Oct/Nov 26    
 Soybeans Chart May 26    
  Chart Oct/Nov 26    
Guilford Delivery Basis   Cash    
 Corn Chart May 26    
  Chart Oct/Nov 26    
 Soybeans Chart May 26    
  Chart Oct/Nov 26    
Burlington Jct Delivery Basis   Cash    
 Corn Chart May 26    
  Chart Oct/Nov 26    
 Soybeans Chart May 26    
  Chart Oct/Nov 26    
Price as of 05/18/26 10:06AM CDT.
Click to view more Cash Bids

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Fertilizer Supply Push Faces Hurdles
MW Land Values Rise, Cash Rents Fall
View From the Range
Rural Resilience - 3
Hard Winter Wheat Tour Final Results
Court Strikes Down Malathion Opinion
View From the Cab

Links
Adm Futures

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
May 18, 1933
Tennessee Valley Act (TVA) Act signed by FDR, to build dams

more info



Welcome
Thank you for choosing our website. Check back often for continued updates.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 469'0 475'0 464'0 474'0 18'2 455'6 09:56A Chart for @C6N Options for @C6N
Sep 26 475'6 480'6 471'2 479'6 16'6 463'0 09:56A Chart for @C6U Options for @C6U
Dec 26 495'2 497'2 488'6 495'0 14'0 481'0 09:56A Chart for @C6Z Options for @C6Z
Mar 27 506'4 511'0 502'6 508'4 13'0 495'4 09:56A Chart for @C7H Options for @C7H
May 27 514'6 516'2 510'0 515'4 12'4 503'0 09:56A Chart for @C7K Options for @C7K
Jul 27 516'0 521'4 513'6 518'6 11'6 507'0 09:56A Chart for @C7N Options for @C7N
Sep 27 499'2 501'2 494'4 497'4 7'6 489'6 09:56A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1202'2 1217'6 1191'0 1214'6 37'6 1177'0 09:56A Chart for @S6N Options for @S6N
Aug 26 1198'4 1215'0 1190'4 1212'0 35'4 1176'4 09:56A Chart for @S6Q Options for @S6Q
Sep 26 1182'6 1198'2 1176'4 1195'2 32'4 1162'6 09:56A Chart for @S6U Options for @S6U
Nov 26 1188'6 1205'0 1183'6 1202'0 31'2 1170'6 09:56A Chart for @S6X Options for @S6X
Jan 27 1198'2 1216'2 1196'6 1213'2 30'0 1183'2 09:56A Chart for @S7F Options for @S7F
Mar 27 1192'0 1212'4 1192'0 1209'6 27'4 1182'2 09:56A Chart for @S7H Options for @S7H
May 27 1195'6 1213'4 1195'6 1210'2 25'2 1185'0 09:56A Chart for @S7K Options for @S7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 697'6 709'0 693'6 701'4 13'4 688'0 09:56A Chart for @KW6N Options for @KW6N
Sep 26 708'2 718'4 703'6 711'0 13'4 697'4 09:56A Chart for @KW6U Options for @KW6U
Dec 26 721'0 731'4 717'0 725'0 13'6 711'2 09:56A Chart for @KW6Z Options for @KW6Z
Mar 27 735'4 740'2 727'4 735'0 13'6 721'2 09:56A Chart for @KW7H Options for @KW7H
May 27 739'6 743'0 731'0 737'4 12'0 725'4 09:56A Chart for @KW7K Options for @KW7K
Jul 27 736'2 738'0 730'4 735'2 13'2 722'0 09:56A Chart for @KW7N Options for @KW7N
Sep 27 736'0 736'0 736'0 736'0 9'6 726'2 09:55A Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 647'4 665'4 646'0 657'6 22'0 635'6 09:56A Chart for @W6N Options for @W6N
Sep 26 661'4 678'2 659'4 671'0 21'2 649'6 09:56A Chart for @W6U Options for @W6U
Dec 26 679'6 696'4 679'0 690'0 20'2 669'6 09:56A Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.925 255.775 254.000 254.125 0.225 253.900 09:56A Chart for @LE6M Options for @LE6M
Aug 26 248.875 249.975 247.750 248.025 0.100 247.925 09:56A Chart for @LE6Q Options for @LE6Q
Oct 26 240.675 241.700 239.675 240.225 0.350 239.875 09:56A Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 369.450 369.600 367.750 368.750 0.075 368.675 09:56A Chart for @GF6K Options for @GF6K
Aug 26 363.100 363.750 359.625 360.200 - 1.250 361.450 09:56A Chart for @GF6Q Options for @GF6Q
Sep 26 360.650 361.500 357.450 357.775 - 1.400 359.175 09:56A Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 97% Dew Pt: 69oF
Barom: 29.71 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:59 Sunset: 8:30
As reported at Runde Farms, MO at 9:00 AM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 80°F
Low: 66°F
Precip: 80%
High: 68°F
Low: 53°F
Precip: 80%
High: 64°F
Low: 46°F
Precip: 0%
High: 61°F
Low: 49°F
Precip: 80%
High: 67°F
Low: 54°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain, Severe Weather for Central US Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:37AM Mon May 18, 2026 CDT

MorSoy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN