Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Sept/Oct/Nov 25      Soybeans Sept/Oct/Nov 25     Worth County Delivery Basis   Cash      Corn Sept/Oct/Nov 25      Soybeans Sept/Oct/Nov 25     Guilford Delivery Basis   Cash      Corn Sept/Oct/Nov 25      Soybeans Sept/Oct/Nov 25     Burlington Jct Delivery Basis   Cash      Corn Sept/Oct/Nov 25      Soybeans Sept/Oct/Nov 25
	Price as of 09/15/25 12:02PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Regenerative Ag is Having a Moment
	Cover Crop Prices Lower This Fall
	Top 5 Things to Watch
	USDA Reports Summary
	New Livestock Disaster Aid Released
	Trump to Pull Biden Public Lands Rule
	2025 Digital Yield Tour--September
	Nebraska Farmers See Cash Flow Concerns
	Family Business Matters

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	September 15, 1948 F-86 Sabre sets world aircraft speech record of 1080 kph more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'2 428'4 422'0 423'6 -6'2 430'0 11:52A Mar 26 444'0 445'4 439'6 441'2 -6'0 447'2 11:52A May 26 453'6 455'0 449'6 451'2 -5'6 457'0 11:52A Jul 26 460'2 461'4 456'4 458'2 -5'2 463'4 11:52A Sep 26 457'4 458'6 455'2 456'6 -3'0 459'6 11:52A Dec 26 466'6 468'4 464'6 466'4 -2'4 469'0 11:52A Mar 27 479'0 481'0 477'6 479'4 -2'2 481'6 11:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1043'0 1051'2 1039'6 1044'6 -1'4 1046'2 11:52A Jan 26 1062'4 1070'0 1058'6 1063'6 -1'4 1065'2 11:52A Mar 26 1077'2 1084'4 1073'6 1078'4 -1'6 1080'2 11:52A May 26 1088'2 1097'0 1086'6 1091'6 -1'4 1093'2 11:52A Jul 26 1101'0 1106'2 1096'4 1101'0 -2'0 1103'0 11:52A Aug 26 1097'2 1101'6 1093'4 1097'2 -2'0 1099'2 11:52A Sep 26 1080'0 1085'0 1078'2 1082'2 -1'0 1083'2 11:52A @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 514'0 520'2 511'0 515'4 0'6 514'6 11:52A Mar 26 533'2 540'4 531'6 536'4 1'4 535'0 11:52A May 26 547'2 554'2 546'2 551'2 2'2 549'0 11:52A Jul 26 559'4 566'6 558'6 562'6 1'2 561'4 11:52A Sep 26 575'0 581'4 573'4 578'0 1'6 576'2 11:52A Dec 26 595'0 600'0 595'0 597'4 1'4 596'0 11:52A Mar 27 601'4 6'0 610'4s 11:52A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 522'6 529'2 520'2 525'2 1'6 523'4 11:52A Mar 26 539'6 546'2 537'6 542'6 1'6 541'0 11:52A May 26 550'6 557'4 549'2 554'0 1'6 552'2 11:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 230.975 234.625 230.975 234.375 4.400 229.975 11:52A Dec 25 232.800 236.225 232.800 236.150 4.225 231.925 11:52A Feb 26 234.325 237.700 234.225 237.650 4.425 233.225 11:52A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 25 353.000 358.975 353.000 357.925 7.525 350.400 11:52A Oct 25 348.050 354.775 347.925 354.225 8.425 345.800 11:52A Nov 25 345.700 350.800 345.650 350.350 7.100 343.250 11:52A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 75% Dew Pt: 69oF Barom: 30.03 Wind Dir: NNE Cond: N/A Wind Spd: 3 mph Sunrise: 6:59 Sunset: 7:27 As reported at Runde Farms, MO at 11:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Monday Tuesday Wednesday Thursday Friday High: 89°F Low: 62°F Precip: 22% High: 87°F Low: 65°F Precip: 40% High: 84°F Low: 64°F Precip: 58% High: 78°F Low: 63°F Precip: 55% High: 75°F Low: 60°F Precip: 65%
	View complete Local Weather
	DTN Weather Summary
	Showers More Isolated for North-Central US Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Mon Sep 15, 2025 CDT

	MorSoy