Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26
	Price as of 08/26/26 10:53AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Retaliatory Duties Come After Labor Day
	Top 5 Things to Watch

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	August 26, 1791 John Fitch grants US patent for his working steamboat more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 500'4 508'0 499'0 506'0 5'4 500'4 10:43A Dec 26 524'0 530'0 521'2 528'2 4'6 523'4 10:43A Mar 27 538'2 544'4 536'4 542'6 4'2 538'4 10:42A May 27 545'0 551'2 543'0 549'6 4'6 545'0 10:42A Jul 27 546'0 552'6 545'0 551'2 4'4 546'6 10:42A Sep 27 520'6 525'6 520'4 525'0 3'4 521'4 10:42A Dec 27 521'4 526'6 521'0 525'4 3'4 522'0 10:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1228'4 1237'2 1223'2 1234'2 6'2 1228'0 10:42A Nov 26 1238'0 1246'2 1232'0 1246'0 8'2 1237'6 10:43A Jan 27 1252'0 1260'4 1246'6 1260'4 8'2 1252'2 10:42A Mar 27 1257'6 1267'0 1253'0 1267'0 8'6 1258'2 10:42A May 27 1263'4 1273'2 1259'0 1273'0 9'0 1264'0 10:42A Jul 27 1267'0 1276'6 1262'4 1276'2 8'6 1267'4 10:42A Aug 27 1247'4 1259'2 1246'2 1258'4 8'0 1250'4 10:43A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 754'2 771'4 751'4 765'6 11'2 754'4 10:42A Dec 26 771'0 787'4 767'6 782'0 11'2 770'6 10:42A Mar 27 785'0 801'2 781'6 796'0 11'2 784'6 10:42A May 27 791'4 806'4 788'4 801'4 10'4 791'0 10:43A Jul 27 789'0 801'4 786'2 798'6 10'0 788'6 10:43A Sep 27 793'6 804'2 793'6 800'2 7'6 792'4 10:43A Dec 27 801'0 810'2 801'0 807'4 6'4 801'0 10:43A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 686'4 703'6 683'4 701'6 16'2 685'4 10:42A Dec 26 704'2 721'6 700'6 720'0 16'6 703'2 10:43A Mar 27 720'6 739'2 719'0 737'0 15'6 721'2 10:43A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 218.300 219.300 217.525 218.475 0.375 218.100 10:42A Oct 26 210.950 212.150 210.300 211.025 0.075 210.950 10:42A Dec 26 212.150 213.825 211.650 212.650 0.525 212.125 10:42A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.350 333.625 332.000 332.500 - 1.225 333.725 10:42A Sep 26 318.825 320.725 317.675 319.025 - 0.250 319.275 10:42A Oct 26 313.000 315.875 311.900 313.600 0.275 313.325 10:42A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 79% Dew Pt: 70oF Barom: 30 Wind Dir: NNW Cond: N/A Wind Spd: 5 mph Sunrise: 6:40 Sunset: 7:59 As reported at Runde Farms, MO at 10:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 86°F Low: 69°F Precip: 0% High: 84°F Low: 62°F Precip: 0% High: 86°F Low: 61°F Precip: 0% High: 90°F Low: 68°F Precip: 24% High: 96°F Low: 76°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Front Bringing Isolated showers to Southern Plains, Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Wed Aug 26, 2026 CDT

	MorSoy