Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26
	Price as of 03/27/26 04:09AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA March 1 Hogs and Pigs Report
	Cash Market Moves
	Florida Lab Meat Ban Survives Appeal
	Safety Expert Awarded World Food Prize
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices
	EPA Gives 5th Straight E15 Fuel Waiver
	DTN Retail Fertilizer Trends
	USDA March 1 Cattle on Feed Report

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	March 27, 1966 Marilynn Smith wins LPGA Louise Suggs Delray Beach Golf Invitational more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'0 469'4 465'2 469'0 2'0 467'0 03:59A Jul 26 477'0 480'2 476'2 480'2 2'2 478'0 03:59A Sep 26 480'0 482'4 479'0 482'4 2'0 480'4 03:58A Dec 26 493'4 496'2 493'0 496'2 1'6 494'4 03:59A Mar 27 503'4 506'0 503'2 506'0 1'4 504'4 03:57A May 27 509'6 512'2 509'6 512'2 1'4 510'6 03:57A Jul 27 512'4 515'0 512'4 515'0 1'4 513'4 03:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1172'0 1177'6 1170'2 1177'4 3'6 1173'6 03:59A Jul 26 1186'0 1193'0 1186'0 1192'4 3'0 1189'4 03:59A Aug 26 1180'0 1186'6 1180'0 1186'4 3'4 1183'0 03:58A Sep 26 1153'0 1158'2 1152'4 1158'0 3'6 1154'2 03:59A Nov 26 1151'0 1156'4 1150'0 1156'4 3'6 1152'6 03:59A Jan 27 1162'0 1167'2 1162'0 1167'2 3'6 1163'4 03:58A Mar 27 1159'2 1163'4 1159'0 1163'0 3'4 1159'4 03:58A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 626'6 633'0 626'0 632'6 6'0 626'6 03:58A Jul 26 641'6 647'4 640'4 647'0 5'6 641'2 03:58A Sep 26 655'0 660'6 654'4 660'6 5'6 655'0 03:58A Dec 26 674'4 678'2 672'2 677'4 4'2 673'2 03:58A Mar 27 687'0 690'2 684'4 690'2 5'2 685'0 03:58A May 27 687'2 690'4 687'2 690'4 4'6 689'0s 03:58A Jul 27 675'4 680'4 675'4 680'4 4'2 679'2s 03:58A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 605'0 609'4 602'6 609'4 4'4 605'0 03:59A Jul 26 616'0 619'6 613'4 619'6 4'0 615'6 03:59A Sep 26 628'6 632'4 626'4 632'4 3'6 628'6 03:59A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.300 235.450 233.150 235.225 0.675 235.100s 03/26 Jun 26 232.525 235.200 232.500 234.825 0.950 234.800s 03/26 Aug 26 230.350 232.800 230.275 232.625 0.800 232.400s 03/26 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 362.500 363.600 362.500 363.600 1.650 363.525s 03/26 Apr 26 352.000 355.650 351.525 355.425 1.725 355.075s 03/26 May 26 348.400 352.225 347.800 351.975 1.700 351.750s 03/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 43oF Feels Like: 36oF Humid: 63% Dew Pt: 31oF Barom: 30.27 Wind Dir: NNE Cond: N/A Wind Spd: 15 mph Sunrise: 7:09 Sunset: 7:37 As reported at Runde Farms, MO at 3:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 52°F Low: 37°F Precip: 0% High: 60°F Low: 28°F Precip: 0% High: 73°F Low: 46°F Precip: 0% High: 84°F Low: 53°F Precip: 0% High: 82°F Low: 64°F Precip: 62%
	View complete Local Weather
	DTN Weather Summary
	Front Continues South Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:15PM Thu Mar 26, 2026 CDT

	MorSoy