Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26
	Price as of 07/21/26 02:16AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview
	Taxlink
	Moroccan Phosphate Ships to US
	View From the Cab
	Top 5 Things to Watch
	Monsanto Withdraws Glyphosate Petition
	House GOP OKs $12B in Farm Aid
	Pasture to Pen

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	July 21, 1973 Braves Hank Aaron hits Ken Brett's fastball for his 700th HR more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 447'0 449'4 445'4 449'2 -0'2 449'4 02:04A Dec 26 470'0 472'6 469'0 472'4 -0'4 473'0 02:04A Mar 27 485'6 488'4 484'6 488'2 -0'2 488'4 02:04A May 27 494'6 497'2 493'6 497'2 0'0 497'2 02:04A Jul 27 499'0 501'6 498'2 501'6 0'2 501'4 02:04A Sep 27 485'2 487'2 484'6 487'2 0'0 487'2 02:04A Dec 27 492'0 493'2 491'2 493'2 0'2 493'0 02:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1220'0 1224'2 1218'0 1224'0 -2'0 1226'0 02:04A Sep 26 1210'0 1213'6 1207'4 1213'4 -2'0 1215'4 02:04A Nov 26 1221'2 1226'6 1220'2 1226'4 0'2 1226'2 02:04A Jan 27 1234'2 1240'2 1234'0 1240'0 0'0 1240'0 02:04A Mar 27 1237'2 1241'0 1234'2 1240'6 0'6 1240'0 02:04A May 27 1239'6 1244'0 1238'0 1244'0 0'4 1243'4 02:04A Jul 27 1243'6 1248'0 1242'4 1248'0 0'4 1247'4 02:04A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 723'6 729'4 721'0 728'0 4'2 723'6 02:04A Dec 26 739'0 744'4 736'0 743'4 4'4 739'0 02:04A Mar 27 749'6 756'6 749'2 755'6 4'4 751'2 02:04A May 27 755'0 761'0 754'4 756'0 -0'4 756'4 02:04A Jul 27 752'2 758'2 751'4 758'2 4'2 754'0 02:04A Sep 27 760'6 760'6 760'6 760'6 2'4 758'2 02:04A Dec 27 775'0 775'6 768'4 768'4 -4'4 767'6s 02:04A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 673'0 678'6 670'2 676'2 2'2 674'0 02:04A Dec 26 690'4 696'4 688'0 693'4 2'0 691'4 02:04A Mar 27 705'4 711'4 703'4 709'4 2'6 706'6 02:04A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.500 226.850 223.675 226.500 2.100 226.525s 07/20 Oct 26 220.750 223.525 219.825 223.300 2.600 223.300s 07/20 Dec 26 220.525 223.275 219.700 223.000 2.475 223.000s 07/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.750 352.600 345.050 352.550 6.050 352.000s 07/20 Sep 26 339.125 347.000 338.300 346.775 6.900 346.250s 07/20 Oct 26 332.825 340.300 331.650 340.025 7.000 339.825s 07/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 87oF Humid: 82% Dew Pt: 75oF Barom: 29.74 Wind Dir: WNW Cond: N/A Wind Spd: 8 mph Sunrise: 6:06 Sunset: 8:43 As reported at Runde Farms, MO at 1:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Tuesday Wednesday Thursday Friday Saturday High: 86°F Low: 71°F Precip: 47% High: 78°F Low: 63°F Precip: 0% High: 76°F Low: 62°F Precip: 75% High: 75°F Low: 63°F Precip: 80% High: 88°F Low: 63°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Continues Through Corn Belt Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Mon Jul 20, 2026 CDT

	MorSoy