Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26
	Price as of 08/16/26 06:24PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Top 5 Things to Watch
	View From the Cab
	2026 Digital Yield Tour - Extras
	2026 Digital Yield Tour - Missouri
	2026 Digital Yield Tour - Kansas
	Ag Weather Forum
	Inside a USDA Staff Shortage
	2026 Digital Yield Tour - Ohio
	2026 Digital Yield Tour - Indiana

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	August 16, 1965 AFL awards its 1st expansion franchise (Miami Dolphins) more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'0 459'6 447'4 459'2 11'0 459'0s 06:07P Dec 26 472'0 484'2 471'4 483'6 11'2 483'2s 06:14P Mar 27 487'6 499'6 487'4 499'0 11'2 499'0s 06:08P May 27 496'0 507'2 495'4 506'6 10'2 506'4s 07:00A Jul 27 499'2 510'4 499'2 509'4 9'2 509'4s 05:02P Sep 27 484'4 492'6 484'4 491'6 6'4 492'0s 04:55P Dec 27 492'0 498'4 491'0 497'2 6'0 498'0s 04:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1167'2 1178'4 1167'2 1176'2 11'6 1177'6s 05:55P Nov 26 1183'4 1193'0 1182'4 1191'2 10'2 1192'4s 06:12P Jan 27 1198'6 1208'0 1198'0 1206'2 10'0 1207'6s 04:02P Mar 27 1206'2 1214'6 1205'6 1213'0 9'2 1214'6s 04:55P May 27 1211'4 1221'0 1211'4 1219'2 8'6 1221'2s 07:00A Jul 27 1219'0 1226'0 1217'6 1223'6 7'6 1225'4s 07:00A Aug 27 1206'0 1212'0 1203'4 1208'0 5'6 1210'2s 08/14 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 719'6 756'6 719'0 753'0 33'6 754'2s 05:16P Dec 26 733'4 769'4 733'0 766'6 33'0 767'6s 06:07P Mar 27 747'4 780'4 747'4 777'6 30'0 778'6s 04:30P May 27 753'6 784'0 753'6 781'6 27'0 782'4s 07:00A Jul 27 753'2 780'2 753'2 779'2 24'4 779'2s 04:55P Sep 27 767'2 783'4 767'2 783'4 22'0 782'6s 05:42P Dec 27 768'0 791'4 768'0 791'0 19'4 790'6s 04:02P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'6 677'2 652'4 674'0 22'0 674'6s 06:14P Dec 26 668'2 692'0 667'4 689'0 21'2 689'4s 06:13P Mar 27 685'2 707'6 684'6 704'6 20'0 705'2s 05:57P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 222.850 224.500 220.350 223.750 - 2.600 223.625s 07:00A Oct 26 217.000 219.450 215.225 218.775 - 1.175 218.875s 07:00A Dec 26 216.075 218.975 214.850 218.250 - 1.075 218.375s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 339.025 341.875 336.450 341.275 - 2.000 340.825s 07:00A Sep 26 331.700 335.400 328.075 335.000 - 2.650 334.550s 07:00A Oct 26 323.100 326.325 319.450 325.950 - 3.375 325.425s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 77oF Humid: 16% Dew Pt: 72oF Barom: 30 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 6:30 Sunset: 8:14 As reported at Runde Farms, MO at 6:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Sunday Monday Tuesday Wednesday Thursday High: 79°F Low: 71°F Precip: 0% High: 83°F Low: 64°F Precip: 0% High: 84°F Low: 68°F Precip: 58% High: 81°F Low: 68°F Precip: 60% High: 81°F Low: 66°F Precip: 43%
	View complete Local Weather
	DTN Weather Summary
	More Rounds of Showers Through Corn Belt This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:57AM Fri Aug 14, 2026 CDT

	MorSoy