Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26
	Price as of 08/07/26 03:15AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Beef Labeling Advances in Senate
	Committee Deadlocks Over SNAP
	MCOOL, EQIP, Limits Face Markup
	GMO Labeling Rule Must Change by 2028
	DTN Retail Fertilizer Trends
	H-2A Drivers Caught in CDL Freeze
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report
	4 States Push for Hansen-Mueller Docs

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	August 7, 1888 Theophilus Van Kannel of Phila patents revolving door more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 439'0 442'0 438'4 440'6 1'6 439'0 03:03A Dec 26 461'6 464'6 461'2 463'2 1'2 462'0 03:03A Mar 27 477'2 480'2 476'6 479'0 1'4 477'4 03:04A May 27 486'2 489'2 486'0 488'0 1'4 486'4 03:04A Jul 27 491'6 494'2 491'2 493'2 1'2 492'0 03:04A Sep 27 482'2 484'6 482'0 484'0 1'2 482'6 03:04A Dec 27 489'0 491'4 489'0 491'0 0'6 490'2 03:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'4 1165'4 1165'4 1165'4 8'2 1157'2 03:03A Sep 26 1160'0 1167'4 1157'6 1163'6 3'6 1160'0 03:04A Nov 26 1177'6 1185'0 1175'4 1181'6 4'0 1177'6 03:03A Jan 27 1192'4 1199'6 1190'4 1196'4 3'6 1192'6 03:04A Mar 27 1199'2 1205'6 1196'6 1202'4 3'2 1199'2 03:04A May 27 1207'0 1213'2 1204'2 1210'6 3'4 1207'2 03:04A Jul 27 1212'4 1218'4 1210'0 1216'6 4'0 1212'6 03:04A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 700'0 704'6 696'4 703'2 3'4 699'6 03:04A Dec 26 718'4 722'6 715'0 721'2 3'6 717'4 03:04A Mar 27 730'4 735'2 727'6 734'6 4'2 730'4 03:04A May 27 735'0 741'4 734'2 740'2 3'6 736'4 03:04A Jul 27 734'2 740'0 733'0 739'2 3'2 736'0 03:04A Sep 27 739'6 739'6 734'6 739'2 -3'0 742'2 03:04A Dec 27 749'0 752'0 749'0 752'0 -1'2 753'2 03:04A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 631'0 636'0 628'4 634'4 3'2 631'2 03:04A Dec 26 650'0 654'6 647'6 653'4 3'0 650'4 03:04A Mar 27 667'2 671'4 664'4 670'6 3'4 667'2 03:04A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 234.575 234.750 230.500 231.300 - 2.950 231.225s 08/06 Oct 26 229.975 230.050 224.000 225.200 - 4.550 224.925s 08/06 Dec 26 229.175 229.425 223.375 224.600 - 4.300 224.375s 08/06 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.500 354.525 347.000 348.250 - 5.275 348.050s 08/06 Sep 26 349.400 349.450 340.325 341.750 - 6.800 341.575s 08/06 Oct 26 340.250 340.250 330.500 331.950 - 7.475 331.950s 08/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 100% Dew Pt: 69oF Barom: 30 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 6:21 Sunset: 8:26 As reported at Runde Farms, MO at 2:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 88°F Low: 68°F Precip: 25% High: 89°F Low: 70°F Precip: 20% High: 94°F Low: 74°F Precip: 38% High: 94°F Low: 77°F Precip: 38% High: 90°F Low: 75°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Showers Move into the Ohio Valley on Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:01PM Thu Aug 6, 2026 CDT

	MorSoy