This Day In History
July 23, 1994
Dancer Gene Kelly suffers a mild stroke
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
460'0
466'6
460'0
463'2
2'0
464'0s
05:51P
Dec 26
483'0
490'2
483'0
486'6
2'6
487'4s
05:51P
Mar 27
498'0
505'4
498'0
502'0
2'6
503'0s
05:41P
May 27
506'4
514'0
506'4
510'6
3'0
511'6s
03:22P
Jul 27
510'2
517'0
510'0
513'6
2'2
514'6s
04:45P
Sep 27
492'4
496'0
492'2
493'0
-0'4
493'4s
02:30P
Dec 27
498'0
500'6
497'2
497'4
-0'4
498'0s
04:52P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1232'0
1242'0
1230'4
1235'0
4'4
1237'4s
05:27P
Sep 26
1229'2
1236'0
1223'6
1227'6
5'0
1231'0s
05:19P
Nov 26
1237'0
1249'4
1235'4
1241'0
4'6
1243'6s
05:51P
Jan 27
1250'6
1262'4
1249'2
1254'0
4'2
1257'0s
05:03P
Mar 27
1249'0
1261'6
1249'0
1253'2
3'0
1256'4s
05:04P
May 27
1252'6
1263'6
1252'6
1255'6
2'4
1259'2s
02:44P
Jul 27
1260'2
1266'6
1257'2
1258'6
1'2
1262'0s
01:20P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
763'0
766'6
751'6
757'0
-3'6
759'6s
05:28P
Dec 26
778'4
782'6
767'6
772'6
-3'2
775'6s
04:47P
Mar 27
790'4
794'0
780'0
784'4
-3'4
787'4s
04:45P
May 27
792'6
798'4
785'2
789'2
-3'6
792'0s
04:45P
Jul 27
788'6
792'2
778'6
781'4
-5'6
785'0s
01:20P
Sep 27
791'6
791'6
782'2
785'2
-6'2
786'0s
04:45P
Dec 27
796'6
796'6
784'0
784'0
-6'0
792'2s
04:45P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
705'4
710'2
693'0
694'4
-9'4
696'2s
05:21P
Dec 26
722'2
727'0
710'4
711'6
-9'0
713'6s
04:55P
Mar 27
737'0
741'6
725'4
727'0
-8'4
729'2s
04:54P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
223.275
225.700
221.700
225.425
2.200
225.400s
01:05P
Oct 26
219.000
221.900
217.375
221.475
2.175
221.375s
02:30P
Dec 26
218.675
221.225
217.050
220.700
1.875
220.675s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
340.000
344.475
338.000
344.075
2.600
343.775s
01:05P
Sep 26
335.150
340.500
333.000
340.125
3.650
339.850s
01:05P
Oct 26
328.850
334.550
326.425
333.575
3.600
333.450s
02:35P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More