Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26
	Price as of 03/24/26 09:03PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA Touts 'Product of USA' Campaign
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	March 24, 1991 Danielle Ammaccapane wins LPGA Standard Register Ping Golf Tournament more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'2 461'4 458'2 458'2 -4'2 462'4 08:52P Jul 26 471'0 471'2 468'2 468'6 -3'6 472'4 08:52P Sep 26 473'6 473'6 471'2 471'4 -3'4 475'0 08:53P Dec 26 487'2 487'6 485'2 485'4 -3'4 489'0 08:52P Mar 27 496'4 497'0 495'2 495'4 -3'4 499'0 08:53P May 27 502'2 502'2 501'2 501'2 -3'4 504'6 08:53P Jul 27 504'6 504'6 504'2 504'2 -3'4 507'6 08:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1153'4 1156'0 1151'4 1153'6 -1'2 1155'0 08:52P Jul 26 1170'0 1172'4 1168'0 1170'6 -0'6 1171'4 08:52P Aug 26 1165'0 1167'4 1163'6 1165'4 -1'2 1166'6 08:53P Sep 26 1142'0 1143'4 1140'2 1142'0 -1'4 1143'4 08:53P Nov 26 1141'2 1143'6 1140'6 1142'4 -1'2 1143'6 08:52P Jan 27 1152'0 1155'0 1152'0 1153'6 -1'0 1154'6 08:53P Mar 27 1149'4 1150'2 1147'2 1148'2 -1'2 1149'4 08:53P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 604'0 604'0 596'4 596'4 -7'4 604'0 08:53P Jul 26 619'0 619'0 612'2 612'2 -7'4 619'6 08:53P Sep 26 634'2 634'2 627'0 627'0 -7'4 634'4 08:53P Dec 26 650'4 651'0 647'2 647'2 -6'4 653'6 08:53P Mar 27 666'0 666'0 659'6 659'6 -7'4 667'2 08:53P May 27 671'4 2'0 672'4s 08:53P Jul 27 659'2 2'0 663'6s 08:53P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'0 589'0 583'6 583'6 -6'2 590'0 08:53P Jul 26 601'0 601'0 594'4 594'6 -7'2 602'0 08:53P Sep 26 613'6 613'6 608'0 608'2 -7'6 616'0 08:53P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.350 236.300 234.300 235.200 0.075 235.375s 02:33P Jun 26 234.625 235.750 233.225 234.450 - 0.050 234.600s 01:05P Aug 26 231.825 233.000 230.700 232.000 0.350 232.100s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 359.275 361.825 358.900 360.300 1.850 360.300s 01:05P Apr 26 352.350 356.850 350.700 354.625 1.975 354.450s 01:05P May 26 348.350 353.100 346.550 350.750 2.350 350.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 45% Dew Pt: 34oF Barom: 30.03 Wind Dir: SE Cond: N/A Wind Spd: 8 mph Sunrise: 7:12 Sunset: 7:35 As reported at Runde Farms, MO at 8:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 83°F Low: 47°F Precip: 0% High: 82°F Low: 53°F Precip: 40% High: 55°F Low: 33°F Precip: 28% High: 61°F Low: 29°F Precip: 0% High: 72°F Low: 43°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Another Calm and Warm Day Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:55AM Tue Mar 24, 2026 CDT

	MorSoy