Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26
	Price as of 07/01/26 10:46AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	American-Made Drones Fly High
	H-2A Reforms Get Fresh Look in Congress
	USDA Reports Review
	USMCA: Bilateral or Trilateral Trade
	USDA Reports Summary
	Texas Farmers Denied Grain Reclamation
	President Waives Phosphate Duties
	USDA Weekly Crop Progress Report
	Heat Stress Action Urged for Cattle

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	July 1, 1911 German boat Panther nears for Agadir Morocco more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 413'6 422'0 412'2 418'2 5'4 412'6 10:36A Sep 26 416'6 424'6 415'6 420'4 3'6 416'6 10:36A Dec 26 436'2 444'0 435'4 440'0 4'0 436'0 10:36A Mar 27 451'2 459'0 450'6 455'4 4'4 451'0 10:36A May 27 459'6 468'0 459'6 464'6 4'6 460'0 10:36A Jul 27 466'6 474'0 466'4 471'2 4'4 466'6 10:36A Sep 27 462'0 467'4 462'0 465'0 3'4 461'4 10:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1133'0 1114'0 1121'4 4'6 1116'6 10:36A Aug 26 1123'4 1140'6 1120'2 1129'4 5'2 1124'2 10:36A Sep 26 1126'4 1145'6 1124'6 1133'4 4'6 1128'6 10:36A Nov 26 1143'0 1161'2 1139'2 1148'4 4'6 1143'6 10:36A Jan 27 1157'6 1175'6 1154'2 1163'0 4'2 1158'6 10:36A Mar 27 1167'0 1182'6 1162'4 1170'2 3'2 1167'0 10:36A May 27 1172'2 1190'2 1171'0 1177'4 2'6 1174'6 10:36A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 612'4 625'0 612'4 623'6 12'6 611'0 10:36A Sep 26 624'2 642'0 622'4 634'2 9'0 625'2 10:36A Dec 26 640'2 655'2 637'6 648'0 7'6 640'2 10:36A Mar 27 652'4 666'6 650'6 659'4 7'0 652'4 10:36A May 27 660'0 674'2 658'6 667'6 6'4 661'2 10:36A Jul 27 666'6 676'2 666'4 669'6 4'6 665'0 10:36A Sep 27 676'0 681'4 676'0 681'4 7'2 674'2 10:36A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 577'2 599'0 577'2 594'0 13'2 580'6 10:36A Sep 26 587'6 608'2 586'4 602'2 13'0 589'2 10:36A Dec 26 603'4 622'0 602'4 616'2 11'6 604'4 10:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 243.000 243.500 241.000 241.850 - 0.575 242.425 10:36A Oct 26 237.275 237.975 235.750 236.675 0.025 236.650 10:36A Dec 26 237.000 237.600 235.575 236.375 236.375 10:36A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 365.350 366.900 363.350 364.775 0.175 364.600 10:36A Sep 26 363.050 364.900 361.125 362.400 - 0.125 362.525 10:36A Oct 26 359.925 362.050 358.225 359.525 - 0.125 359.650 10:36A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 87oF Humid: 72% Dew Pt: 72oF Barom: 29.88 Wind Dir: SSW Cond: N/A Wind Spd: 14 mph Sunrise: 5:52 Sunset: 8:52 As reported at Runde Farms, MO at 10:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 92°F Low: 76°F Precip: 32% High: 92°F Low: 75°F Precip: 27% High: 92°F Low: 75°F Precip: 40% High: 91°F Low: 72°F Precip: 41% High: 89°F Low: 71°F Precip: 48%
	View complete Local Weather
	DTN Weather Summary
	Strong Storms Continue to Build on Edge of Heatwave Wednesday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for Central Plains to Upper Midwest, Great Lakes. Showers for Delta, Southeast. » More DTN Weather Commentary Posted at 5:35AM Wed Jul 1, 2026 CDT

	MorSoy