This Day In History
September 29, 1973
Insurance ind announces auto racers get into more highway accidents
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
522'0
524'6
519'6
524'0
1'0
523'0
12:35A
Mar 27
535'6
538'0
533'6
537'4
1'0
536'4
12:35A
May 27
542'4
544'6
540'6
544'0
0'4
543'4
12:36A
Jul 27
545'6
547'4
543'6
547'0
0'2
546'6
12:36A
Sep 27
518'4
521'2
518'4
520'6
0'0
520'6
12:36A
Dec 27
524'6
525'6
522'6
525'2
0'2
525'0
12:36A
Mar 28
535'4
535'4
535'4
535'4
-1'6
537'2
12:36A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1287'0
1291'4
1284'0
1287'4
-0'6
1288'2
12:35A
Jan 27
1301'6
1306'4
1298'4
1302'2
-0'6
1303'0
12:35A
Mar 27
1311'2
1315'4
1307'6
1311'4
-0'4
1312'0
12:36A
May 27
1319'0
1322'6
1315'4
1319'0
-0'6
1319'6
12:36A
Jul 27
1323'4
1327'0
1320'4
1324'2
-0'6
1325'0
12:36A
Aug 27
1305'6
1310'6
1304'6
1308'0
-1'0
1309'0
12:36A
Sep 27
1267'0
1269'6
1267'0
1269'6
-0'6
1270'4
12:36A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
744'6
745'6
742'4
743'0
-2'6
745'6
12:36A
Mar 27
757'0
757'6
755'2
755'2
-2'4
757'6
12:36A
May 27
761'2
762'2
760'2
762'0
-0'2
762'2
12:36A
Jul 27
756'6
759'0
756'6
757'0
-1'6
758'6
12:36A
Sep 27
762'0
763'0
761'2
761'2
-1'6
763'0
12:36A
Dec 27
770'6
772'2
770'6
772'0
-0'2
772'2
12:36A
Mar 28
810'6
-11'4
775'4s
12:36A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
689'4
690'2
686'0
687'2
-1'4
688'6
12:36A
Mar 27
703'6
705'0
700'6
702'0
-1'4
703'4
12:36A
May 27
710'6
711'6
708'0
709'2
-1'4
710'6
12:36A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
219.825
219.900
217.300
217.825
- 1.425
217.450s
09/28
Dec 26
222.800
222.875
220.125
220.975
- 1.350
220.800s
09/28
Feb 27
225.000
225.000
222.375
223.225
- 1.350
222.950s
09/28
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
335.525
336.600
331.700
332.325
- 3.025
331.900s
09/28
Nov 26
332.850
333.900
329.025
329.800
- 2.700
329.275s
09/28
Jan 27
324.900
326.500
321.725
322.600
- 2.375
321.975s
09/28
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Guilford, MO
Chg Zip Code:
Temp:
64 o F
Feels Like:
64 o F
Humid:
84 %
Dew Pt:
59 o F
Barom:
29.94
Wind Dir:
SE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
7:12
Sunset:
7:04
As reported at Runde Farms, MO at 12:00 AM
Local Forecast
Guilford, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 79 °F Low: 60 °F Precip: 80 %
High: 77 °F Low: 66 °F Precip: 80 %
High: 70 °F Low: 59 °F Precip: 80 %
High: 67 °F Low: 53 °F Precip: 56 %
High: 67 °F Low: 51 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary