Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Oct/Nov 26
	Price as of 10/01/26 06:48AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	October 1, 1952 Liberal Party wins Japanese elections more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 501'0 503'6 498'2 502'6 2'0 500'6 06:37A Mar 27 516'2 518'6 513'2 517'4 2'0 515'4 06:37A May 27 524'0 526'0 521'0 524'6 1'4 523'2 06:38A Jul 27 528'4 530'4 525'2 529'2 1'6 527'4 06:38A Sep 27 508'4 512'0 507'4 511'2 2'6 508'4 06:38A Dec 27 518'0 521'0 516'4 520'0 2'6 517'2 06:38A Mar 28 531'0 534'2 530'2 534'2 2'6 531'4 06:38A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1291'0 1295'0 1283'4 1291'6 -1'2 1293'0 06:37A Jan 27 1306'2 1311'2 1300'2 1308'0 -1'2 1309'2 06:37A Mar 27 1315'2 1320'4 1309'2 1317'2 -1'2 1318'4 06:38A May 27 1323'0 1328'2 1317'0 1325'4 -1'0 1326'4 06:38A Jul 27 1327'4 1332'6 1322'0 1330'4 -1'0 1331'4 06:38A Aug 27 1313'6 1315'2 1305'0 1312'2 -1'6 1314'0 06:38A Sep 27 1272'6 1272'6 1264'6 1272'6 0'0 1272'6 06:38A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 732'0 742'6 729'6 739'6 6'6 733'0 06:38A Mar 27 745'4 756'0 743'4 753'4 7'0 746'4 06:38A May 27 750'6 760'6 749'2 758'6 6'6 752'0 06:38A Jul 27 747'0 756'4 745'6 754'0 5'4 748'4 06:38A Sep 27 754'6 760'2 750'2 759'6 6'6 753'0 06:38A Dec 27 761'0 769'0 761'0 768'4 6'0 762'4 06:38A Mar 28 770'2 770'2 769'2 769'2 -5'6 766'0s 06:38A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 675'2 681'2 670'6 679'2 3'4 675'6 06:38A Mar 27 690'2 696'2 686'4 694'4 3'6 690'6 06:38A May 27 698'6 704'0 694'2 702'2 3'4 698'6 06:37A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.925 219.900 217.700 218.925 1.450 218.675s 09/30 Dec 26 221.150 223.850 221.025 222.875 1.900 222.700s 09/30 Feb 27 223.000 226.000 223.000 225.200 2.150 225.075s 09/30 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 334.700 337.650 333.375 336.475 2.775 336.425s 09/30 Nov 26 332.000 335.450 330.625 334.350 3.400 334.300s 09/30 Jan 27 324.500 328.625 323.325 327.975 4.275 327.675s 09/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 97% Dew Pt: 69oF Barom: 29.74 Wind Dir: SSW Cond: N/A Wind Spd: 6 mph Sunrise: 7:14 Sunset: 7:00 As reported at Runde Farms, MO at 6:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 70°F Low: 59°F Precip: 80% High: 66°F Low: 49°F Precip: 0% High: 69°F Low: 45°F Precip: 0% High: 71°F Low: 53°F Precip: 0% High: 67°F Low: 46°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain Leaving Plains, Continuing in Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:13PM Wed Sep 30, 2026 CDT

	MorSoy