This Day In History
July 2, 1885
Canada's North-west Insurrection ends with surrender of Big Bear
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
424'4
0'0
425'0s
01:30P
Sep 26
422'2
0'0
423'0s
03:49P
Dec 26
440'6
0'0
441'4s
01:30P
Mar 27
455'2
0'0
456'2s
01:20P
May 27
464'4
0'0
465'0s
01:30P
Jul 27
470'2
0'0
471'0s
01:20P
Sep 27
463'0
0'0
463'2s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1131'6
0'0
1131'6s
01:20P
Aug 26
1134'0
0'0
1136'2s
02:45P
Sep 26
1134'4
0'0
1136'0s
01:20P
Nov 26
1146'6
0'0
1147'6s
03:26P
Jan 27
1161'2
0'0
1162'2s
02:59P
Mar 27
1167'2
0'0
1168'2s
01:30P
May 27
1174'4
0'0
1175'0s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
620'6
628'0
620'6
626'4
3'6
627'0s
01:20P
Sep 26
635'0
642'4
628'4
638'4
3'4
638'4s
03:18P
Dec 26
649'2
656'0
643'2
652'2
3'2
652'2s
01:30P
Mar 27
655'4
667'0
655'2
664'0
2'6
663'6s
01:20P
May 27
662'6
674'6
662'6
671'6
2'4
671'2s
01:20P
Jul 27
665'6
676'2
665'6
674'0
2'0
674'2s
01:20P
Sep 27
681'6
681'6
681'6
681'6
1'6
682'0s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
591'4
0'0
590'4s
01:20P
Sep 26
600'2
0'0
599'6s
03:26P
Dec 26
614'2
0'0
614'0s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
242.275
243.000
238.925
239.025
- 2.600
239.225s
02:59P
Oct 26
237.100
237.525
234.000
234.100
- 2.425
234.300s
01:05P
Dec 26
237.000
237.275
233.875
234.050
- 2.350
234.225s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
365.050
365.225
360.300
360.800
- 3.525
360.625s
01:05P
Sep 26
362.900
363.400
358.150
358.575
- 3.700
358.475s
02:30P
Oct 26
360.000
360.300
355.250
355.700
- 3.725
355.575s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More