This Day In History
July 2, 1951
Leidse astronomers discover radio signal out of Milky Way system
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
422'0
428'2
421'0
426'0
5'0
421'0
11:41A
Sep 26
423'2
427'0
421'4
424'2
1'4
422'6
11:41A
Dec 26
443'0
446'0
440'6
443'0
0'6
442'2
11:41A
Mar 27
458'0
461'0
456'2
457'6
0'0
457'6
11:41A
May 27
467'4
470'0
465'4
466'6
-0'2
467'0
11:41A
Jul 27
473'0
476'0
471'4
473'0
0'0
473'0
11:41A
Sep 27
466'0
468'2
464'6
465'2
-0'6
466'0
11:41A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1126'2
1135'4
1126'2
1129'0
2'6
1126'2
11:41A
Aug 26
1132'4
1142'6
1131'4
1136'2
3'0
1133'2
11:41A
Sep 26
1134'6
1145'0
1134'0
1136'6
1'2
1135'4
11:41A
Nov 26
1148'0
1158'0
1147'4
1149'0
-0'2
1149'2
11:41A
Jan 27
1162'4
1171'6
1162'0
1163'4
-0'2
1163'6
11:41A
Mar 27
1168'6
1177'6
1168'6
1170'0
-1'0
1171'0
11:41A
May 27
1176'0
1184'4
1176'0
1177'0
-1'4
1178'4
11:41A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
620'6
628'0
620'6
624'4
1'2
623'2
11:41A
Sep 26
635'0
642'4
628'4
636'6
1'6
635'0
11:41A
Dec 26
649'2
656'0
643'2
650'6
1'6
649'0
11:41A
Mar 27
655'4
667'0
655'2
662'4
1'4
661'0
11:41A
May 27
662'6
674'6
662'6
670'0
1'2
668'6
11:41A
Jul 27
665'6
676'2
665'6
673'0
0'6
672'2
11:41A
Sep 27
681'6
681'6
681'6
681'6
1'4
680'2
11:41A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
590'6
599'0
590'6
592'0
0'0
592'0
11:41A
Sep 26
600'0
607'6
597'0
600'0
0'0
600'0
11:41A
Dec 26
613'4
621'2
611'4
614'4
0'0
614'4
11:41A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
242.275
243.000
239.250
239.925
- 1.900
241.825
11:41A
Oct 26
237.100
237.525
234.650
235.100
- 1.625
236.725
11:41A
Dec 26
237.000
237.275
234.450
234.875
- 1.700
236.575
11:41A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
365.050
365.225
361.850
362.375
- 1.775
364.150
11:41A
Sep 26
362.900
363.400
360.000
360.575
- 1.600
362.175
11:41A
Oct 26
360.000
360.300
357.200
357.675
- 1.625
359.300
11:41A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Guilford, MO
Chg Zip Code:
Temp:
85 o F
Feels Like:
85 o F
Humid:
41 %
Dew Pt:
74 o F
Barom:
29.92
Wind Dir:
NW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
5:52
Sunset:
8:52
As reported at Runde Farms, MO at 11:00 AM
Local Forecast
Guilford, MO
Thursday
Friday
Saturday
Sunday
Monday
High: 91 °F Low: 76 °F Precip: 40 %
High: 92 °F Low: 72 °F Precip: 40 %
High: 91 °F Low: 74 °F Precip: 52 %
High: 86 °F Low: 70 °F Precip: 59 %
High: 87 °F Low: 68 °F Precip: 44 %
View complete Local Weather
DTN Weather Summary