Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Sept/Oct/Nov 26      Soybeans Sept 26       Oct/Nov 26
	Price as of 09/15/26 09:44PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Farmers Make Final Farm Bill Push
	A New Safety Net for Heifers
	Wet Pattern Fuels Corn Ear Issues
	USDA Weekly Crop Progress Report
	Blueprint for Growth -- 1
	Vaden Presses Fertilizer Antitrust Case
	Top 5 Things to Watch
	View From the Cab
	View From the Range

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	September 15, 1947 Yanks clinch pennant #15 more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 535'6 536'4 534'0 536'4 0'6 535'6 09:33P Mar 27 550'2 551'0 548'4 551'0 0'6 550'2 09:33P May 27 556'6 557'2 555'0 557'0 0'2 556'6 09:33P Jul 27 559'2 559'6 557'6 559'6 0'2 559'4 09:33P Sep 27 532'0 532'4 530'6 532'4 0'0 532'4 09:33P Dec 27 535'4 536'0 534'0 535'6 -0'2 536'0 09:33P Mar 28 546'4 546'4 546'4 546'4 -1'0 547'4 09:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1318'0 1322'2 1314'6 1321'6 3'0 1318'6 09:33P Jan 27 1334'2 1339'0 1331'4 1338'4 3'2 1335'2 09:33P Mar 27 1342'0 1346'2 1339'2 1346'2 3'2 1343'0 09:33P May 27 1347'6 1351'4 1345'0 1351'4 2'6 1348'6 09:33P Jul 27 1349'4 1354'2 1348'0 1354'0 2'2 1351'6 09:33P Aug 27 1330'4 1335'2 1329'2 1335'2 2'6 1332'4 09:33P Sep 27 1289'0 1292'2 1289'0 1292'2 2'0 1290'2 09:33P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 797'0 800'4 794'0 800'0 3'6 796'2 09:33P Mar 27 810'0 814'0 807'2 813'2 3'4 809'6 09:33P May 27 815'2 818'2 811'6 817'6 3'2 814'4 09:33P Jul 27 807'0 809'2 803'4 807'6 2'0 805'6 09:33P Sep 27 804'4 808'6 804'0 808'6 2'4 806'2 09:33P Dec 27 809'6 811'2 809'6 811'2 -0'4 811'6 09:33P Mar 28 807'2 3'2 811'2s 09:33P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 728'2 730'6 724'4 729'6 1'2 728'4 09:33P Mar 27 744'2 746'2 740'2 745'6 1'2 744'4 09:33P May 27 751'6 753'4 747'4 753'2 0'6 752'4 09:33P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 222.450 222.825 220.000 220.625 - 1.550 220.700s 01:05P Dec 26 225.400 225.500 222.400 223.200 - 1.800 223.350s 02:30P Feb 27 226.500 226.575 223.775 224.500 - 1.625 224.675s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 343.200 343.200 339.250 340.050 - 3.300 340.275s 01:05P Oct 26 337.750 337.800 332.750 333.675 - 4.000 333.850s 01:05P Nov 26 333.325 333.325 327.975 328.775 - 3.875 328.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 100% Dew Pt: 63oF Barom: 30.12 Wind Dir: NE Cond: N/A Wind Spd: 12 mph Sunrise: 7:00 Sunset: 7:25 As reported at Runde Farms, MO at 9:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 77°F Low: 61°F Precip: 80% High: 82°F Low: 67°F Precip: 32% High: 87°F Low: 69°F Precip: 34% High: 81°F Low: 70°F Precip: 80% High: 71°F Low: 65°F Precip: 53%
	View complete Local Weather
	DTN Weather Summary
	Quick System Moves Through the Northern Plains and Southern Canadian Prairies on Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Tue Sep 15, 2026 CDT

	MorSoy