This Day In History
June 2, 1952
Maurice Olley of General Motors begins designing the Corvette
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
440'6
441'4
439'4
439'4
-1'0
440'4
09:15P
Sep 26
448'0
448'6
447'2
447'2
-0'6
448'0
09:14P
Dec 26
467'0
467'2
465'6
466'0
-0'4
466'4
09:15P
Mar 27
481'2
481'6
480'4
480'4
-0'6
481'2
09:14P
May 27
489'6
490'2
489'0
489'0
-0'6
489'6
09:14P
Jul 27
495'0
495'0
494'2
494'2
-0'6
495'0
09:14P
Sep 27
483'4
483'6
483'2
483'4
0'0
483'4
09:13P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1167'4
1168'0
1161'4
1166'2
1'0
1165'2
09:15P
Aug 26
1171'0
1172'0
1165'6
1170'6
1'6
1169'0
09:14P
Sep 26
1166'0
1168'2
1161'4
1167'0
1'6
1165'2
09:14P
Nov 26
1180'0
1180'6
1173'4
1178'6
1'0
1177'6
09:15P
Jan 27
1192'6
1195'0
1188'6
1193'2
1'4
1191'6
09:14P
Mar 27
1195'6
1198'6
1192'0
1197'2
1'6
1195'4
09:14P
May 27
1201'4
1204'0
1198'2
1202'4
1'6
1200'6
09:14P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
635'6
635'6
630'6
632'4
-2'2
634'6
09:14P
Sep 26
647'4
647'4
642'2
644'4
-1'6
646'2
09:14P
Dec 26
662'2
662'2
658'2
660'4
-1'6
662'2
09:14P
Mar 27
674'2
675'0
673'0
674'4
-1'6
676'2
09:14P
May 27
684'2
684'6
683'4
684'2
-1'4
685'6
09:14P
Jul 27
689'4
689'4
689'4
689'4
-1'6
691'2
09:14P
Sep 27
698'0
700'0
698'0
699'0
-7'6
701'0s
09:14P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
603'0
603'0
598'4
600'0
-3'0
603'0
09:14P
Sep 26
616'4
616'4
612'2
613'4
-2'6
616'2
09:14P
Dec 26
634'2
635'0
631'6
632'6
-2'4
635'2
09:14P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
248.850
249.025
246.350
247.775
- 1.325
247.675s
01:05P
Aug 26
240.225
240.425
237.025
239.800
- 0.950
239.650s
01:05P
Oct 26
231.950
232.000
228.625
230.900
- 1.450
230.875s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
349.475
350.350
345.000
348.900
- 3.125
348.425s
01:05P
Sep 26
346.925
347.700
342.300
345.475
- 3.550
345.125s
01:05P
Oct 26
343.400
344.500
339.125
342.200
- 3.550
341.750s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More