Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26
	Price as of 12/29/25 07:55PM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	FTC Pursues Trial on Crop Loyalty Case
	Top 10 Ag Stories of 2025: No. 3
	Smith's Favorite Story of 2025
	Top 5 Things to Watch
	Cash Market Moves
	View From the Range
	Top 10 Ag Stories of 2025: No. 4
	Global Fertilizer Outlook - 3
	Weather Extremes Challenge Southeast Producers

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	December 29, 1983 US announced withdrawal from UNESCO more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 442'0 442'6 441'6 442'2 0'0 442'2 07:43P May 26 450'4 450'6 450'0 450'4 -0'2 450'6 07:43P Jul 26 456'6 457'2 456'4 456'6 -0'2 457'0 07:43P Sep 26 451'4 451'4 450'6 451'4 0'0 451'4 07:43P Dec 26 463'0 463'0 462'4 462'6 -0'2 463'0 07:43P Mar 27 475'6 476'0 475'6 476'0 0'0 476'0 07:43P May 27 482'6 0'0 482'6 07:43P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1049'4 1052'0 1049'2 1051'4 2'0 1049'4 07:44P Mar 26 1063'6 1066'0 1063'2 1065'0 1'4 1063'4 07:44P May 26 1075'2 1077'6 1075'2 1077'2 2'0 1075'2 07:44P Jul 26 1087'6 1089'6 1087'2 1088'4 1'2 1087'2 07:44P Aug 26 1085'4 1087'2 1085'4 1087'0 2'2 1084'6 07:44P Sep 26 1072'0 1074'0 1071'6 1073'4 2'2 1071'2 07:44P Nov 26 1076'2 1078'4 1075'6 1077'6 2'0 1075'6 07:44P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'2 527'6 526'4 527'2 0'0 527'2 07:43P May 26 539'6 540'2 539'2 540'0 -0'2 540'2 07:43P Jul 26 553'0 553'6 552'4 553'2 -0'2 553'4 07:43P Sep 26 568'4 568'4 568'4 568'4 0'0 568'4 07:43P Dec 26 587'4 587'6 587'4 587'6 -0'2 588'0 07:43P Mar 27 603'4 604'0 603'4 604'0 -4'4 604'2s 07:41P May 27 610'2 613'0 610'2 613'0 -4'4 613'0s 07:41P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'6 513'2 512'0 512'4 -0'4 513'0 07:43P May 26 524'2 524'6 523'6 524'2 -0'4 524'6 07:43P Jul 26 537'0 537'0 536'0 536'6 -0'4 537'2 07:43P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.000 231.150 228.850 229.300 - 0.925 228.900s 01:05P Feb 26 229.925 231.000 228.625 229.025 - 0.675 228.975s 01:05P Apr 26 229.950 231.100 228.800 229.550 - 0.175 229.525s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 346.750 349.550 344.775 347.325 0.825 347.000s 01:05P Mar 26 340.725 344.125 338.875 341.975 1.250 341.675s 01:05P Apr 26 339.500 342.850 337.825 340.725 1.225 340.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 15oF Feels Like: 3oF Humid: 74% Dew Pt: 8oF Barom: 30.47 Wind Dir: NW Cond: N/A Wind Spd: 9 mph Sunrise: 7:40 Sunset: 5:01 As reported at Runde Farms, MO at 7:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Tuesday Wednesday Thursday Friday Saturday High: 40°F Low: 14°F Precip: 0% High: 45°F Low: 27°F Precip: 0% High: 34°F Low: 21°F Precip: 0% High: 36°F Low: 25°F Precip: 0% High: 38°F Low: 23°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Clipper System Enters North-Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist A clipper system from southern Canada will dig southeast into parts of Minnesota, Wisconsin, and Michigan on Tuesday. » More DTN Weather Commentary Posted at 11:54AM Mon Dec 29, 2025 CST

	MorSoy