Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26
	Price as of 07/10/26 02:17PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA Reports Summary
	View From the Range
	Safety Net Programs Expand for Drought
	Group Seeks Pesticide Cancer Labels
	DTN Retail Fertilizer Trends
	Input Costs Favor Brazilian Farmers
	Purdue: Farmer Sentiment Falls Again
	Beef Imports Divide Trump's Trade Agenda
	USDA Weekly Crop Progress Report

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	July 10, 1967 Bobbie Gentry records "Ode to Billie Joe" more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 428'4 438'2 428'0 438'0 10'2 438'0s 01:20P Sep 26 430'2 440'0 426'6 438'4 8'0 439'4s 01:30P Dec 26 451'0 462'0 447'4 460'2 9'0 461'0s 01:30P Mar 27 466'2 477'0 463'0 475'0 8'4 475'6s 01:30P May 27 475'2 485'2 472'0 482'6 7'4 483'6s 01:30P Jul 27 480'6 490'0 477'4 487'6 6'6 488'4s 01:30P Sep 27 471'4 478'2 469'2 476'0 3'6 476'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1190'0 1197'4 1184'4 1197'4 16'6 1196'4s 01:20P Aug 26 1179'0 1197'2 1170'0 1190'4 14'0 1191'6s 01:20P Sep 26 1170'2 1188'2 1162'2 1179'6 11'2 1181'2s 01:20P Nov 26 1182'4 1199'0 1172'6 1189'4 9'2 1190'6s 01:30P Jan 27 1195'6 1212'2 1187'0 1203'6 9'0 1204'6s 01:30P Mar 27 1199'4 1215'0 1192'0 1206'4 7'2 1207'4s 01:30P May 27 1205'6 1220'4 1198'2 1211'4 6'4 1212'6s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'0 665'0 639'6 665'0 20'2 662'4s 01:20P Sep 26 654'0 684'4 646'4 675'2 22'0 676'2s 01:30P Dec 26 667'2 697'2 660'6 689'4 22'0 690'2s 01:30P Mar 27 680'0 707'4 673'2 700'6 21'2 701'6s 01:30P May 27 688'2 714'0 680'6 707'6 20'4 708'4s 01:30P Jul 27 690'0 716'0 684'6 710'0 19'6 710'2s 01:30P Sep 27 694'0 720'2 694'0 716'0 19'0 716'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'0 634'6 630'0 630'0 20'6 632'0s 01:20P Sep 26 618'6 649'2 614'0 639'2 20'4 640'2s 01:30P Dec 26 632'6 662'0 628'4 653'6 20'4 654'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 235.500 236.075 232.925 235.000 - 0.050 235.200s 01:05P Oct 26 231.750 232.150 229.000 230.325 - 1.050 230.550s 01:05P Dec 26 231.750 232.200 229.075 230.000 - 1.275 230.275s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 357.150 358.400 351.450 354.375 - 1.550 354.600s 01:05P Sep 26 353.875 355.025 348.425 350.675 - 1.975 351.025s 01:05P Oct 26 350.300 351.500 345.125 347.025 - 1.975 347.350s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 78oF Humid: 1% Dew Pt: 72oF Barom: 29.82 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:57 Sunset: 8:49 As reported at Runde Farms, MO at 1:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 85°F Low: 71°F Precip: 65% High: 86°F Low: 68°F Precip: 40% High: 88°F Low: 66°F Precip: 0% High: 89°F Low: 67°F Precip: 0% High: 89°F Low: 67°F Precip: 28%
	View complete Local Weather
	DTN Weather Summary
	Front Continues Heavy Rain in Southern Corn Belt Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Fri Jul 10, 2026 CDT

	MorSoy