Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26
	Price as of 01/15/26 03:18AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	January 15, 1974 "Happy Days" begins an 11 year run on ABC more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 424'0 422'2 423'4 1'4 422'0 03:07A May 26 430'0 431'6 430'0 431'0 1'2 429'6 03:06A Jul 26 436'0 438'0 436'0 437'4 1'4 436'0 03:06A Sep 26 434'4 436'6 434'4 436'0 1'4 434'4 03:06A Dec 26 447'6 449'6 447'4 449'0 1'2 447'6 03:06A Mar 27 460'4 463'2 460'4 462'2 1'2 461'0 03:06A May 27 467'4 470'0 467'4 469'0 1'2 467'6 03:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1043'4 1044'6 1041'4 1043'0 0'4 1042'4 03:07A May 26 1056'2 1057'0 1054'2 1055'6 0'6 1055'0 03:07A Jul 26 1068'4 1070'2 1067'6 1068'4 0'2 1068'2 03:08A Aug 26 1066'0 1067'2 1065'2 1066'2 0'6 1065'4 03:07A Sep 26 1053'0 1053'6 1052'2 1053'0 0'6 1052'2 03:07A Nov 26 1058'2 1059'4 1058'0 1059'0 1'0 1058'0 03:07A Jan 27 1069'4 1070'6 1069'2 1070'2 0'4 1069'6 03:07A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'0 524'6 522'0 524'6 2'4 522'2 03:08A May 26 533'4 536'0 533'4 535'6 2'2 533'4 03:07A Jul 26 547'0 548'2 546'6 548'2 2'0 546'2 03:07A Sep 26 562'2 563'0 561'6 563'0 2'0 561'0 03:07A Dec 26 581'4 581'4 581'4 581'4 0'4 581'0 03:07A Mar 27 597'2 597'2 597'2 597'2 0'2 597'0 03:07A May 27 615'6 1'0 605'2s 03:07A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'4 514'0 512'4 513'6 1'2 512'4 03:07A May 26 523'6 525'0 523'4 525'0 1'2 523'6 03:08A Jul 26 536'4 537'4 536'0 537'2 1'0 536'2 03:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 237.225 237.300 234.625 235.075 - 2.100 235.150s 01/14 Apr 26 238.800 239.025 236.750 237.325 - 1.650 237.325s 01/14 Jun 26 233.000 233.525 231.525 232.300 - 1.075 232.325s 01/14 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 366.975 367.000 362.650 365.050 - 1.525 364.750s 01/14 Mar 26 362.900 362.900 358.125 359.775 - 2.425 359.700s 01/14 Apr 26 361.000 361.000 356.850 358.075 - 2.425 358.175s 01/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 20oF Feels Like: 14oF Humid: 62% Dew Pt: 9oF Barom: 30.24 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 7:38 Sunset: 5:16 As reported at Runde Farms, MO at 2:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 39°F Low: 17°F Precip: 0% High: 38°F Low: 21°F Precip: 32% High: 20°F Low: 10°F Precip: 0% High: 35°F Low: 9°F Precip: 0% High: 24°F Low: 11°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Next Clipper Moving in Thursday Bryce Anderson (Bio) – DTN Meteorologist Weather systems bring snow, showers, and strong winds to Northeast, Midwest and northern Plains Thursday-Friday. » More DTN Weather Commentary Posted at 12:24PM Wed Jan 14, 2026 CST

	MorSoy