Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26
	Price as of 04/13/26 11:33AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	Focus on Innovation Over Regulation
	Glufosinate Fails in IL, MN Waterhemp
	Bayer SCOTUS Case: AGs Back State Law
	View From the Range
	USDA Reports Summary
	DTN Retail Fertilizer Trends

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	April 13, 1970 34th Golf Masters Championship: Billy Casper wins, shooting a 279 more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 446'0 446'0 441'2 444'4 3'4 441'0 11:22A Jul 26 455'4 456'0 451'6 455'4 4'2 451'2 11:23A Sep 26 459'0 460'6 456'4 459'6 3'4 456'2 11:22A Dec 26 475'6 476'4 472'0 475'4 3'2 472'2 11:22A Mar 27 488'4 489'0 485'0 488'2 3'4 484'6 11:22A May 27 495'0 496'0 492'2 495'2 3'4 491'6 11:22A Jul 27 498'6 499'0 495'6 499'0 4'2 494'6 11:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1177'0 1183'6 1165'6 1167'6 -8'0 1175'6 11:22A Jul 26 1192'6 1199'0 1180'6 1182'4 -8'6 1191'2 11:22A Aug 26 1183'2 1190'0 1174'0 1176'0 -6'4 1182'4 11:22A Sep 26 1159'2 1165'0 1152'6 1154'4 -3'6 1158'2 11:22A Nov 26 1157'2 1164'2 1153'0 1155'0 -2'6 1157'6 11:22A Jan 27 1168'2 1174'4 1163'6 1165'6 -2'4 1168'2 11:22A Mar 27 1166'0 1171'6 1162'6 1164'6 -1'2 1166'0 11:22A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 598'4 615'2 597'4 614'0 23'2 590'6 11:22A Jul 26 613'2 627'4 612'0 626'6 21'6 605'0 11:22A Sep 26 626'0 640'2 625'0 639'4 21'2 618'2 11:22A Dec 26 642'4 658'6 642'4 656'6 19'0 637'6 11:22A Mar 27 661'2 672'4 660'4 670'6 18'2 652'4 11:22A May 27 667'4 678'0 667'4 678'0 19'0 659'0 11:22A Jul 27 660'2 674'0 660'2 674'0 17'4 656'4 11:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 580'0 589'4 576'2 589'0 18'0 571'0 11:22A Jul 26 589'4 598'2 586'0 597'6 17'0 580'6 11:22A Sep 26 601'4 610'0 598'2 609'4 16'4 593'0 11:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.800 251.575 250.550 251.075 - 0.700 251.775 11:23A Jun 26 248.600 249.750 248.200 248.825 - 0.375 249.200 11:21A Aug 26 244.700 245.400 243.950 244.775 0.025 244.750 11:22A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.500 375.250 373.150 374.125 - 0.025 374.150 11:21A May 26 371.575 373.875 371.125 372.725 0.375 372.350 11:22A Aug 26 371.600 374.250 371.275 373.325 0.875 372.450 11:22A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 73oF Humid: 59% Dew Pt: 58oF Barom: 29.72 Wind Dir: NW Cond: N/A Wind Spd: 12 mph Sunrise: 6:42 Sunset: 7:55 As reported at Runde Farms, MO at 11:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Monday Tuesday Wednesday Thursday Friday High: 82°F Low: 64°F Precip: 0% High: 84°F Low: 65°F Precip: 41% High: 77°F Low: 61°F Precip: 59% High: 82°F Low: 52°F Precip: 0% High: 80°F Low: 58°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Upper Midwest Bracing for Strong Thunderstorms Monday Bryce Anderson (Bio) – DTN Meteorologist Plains, Midwest to see scattered showers, thunderstorms this week. Severe weather possible Monday for Minnesota, Wisconsin. » More DTN Weather Commentary Posted at 5:36AM Mon Apr 13, 2026 CDT

	MorSoy