Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26
	Price as of 04/27/26 09:31PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	SCOTUS Hears Bayer Roundup Label Fight
	USDA Weekly Crop Progress Report
	Texas Farmers Fight for Grain Claims
	Top 5 Things to Watch
	USDA Doubling SDRP Payments With Top-Up
	View From the Range
	USDA Details Agency Moves Out of DC
	USDA Signs $300M Deal With Palantir
	DTN Retail Fertilizer Trends

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	April 27, 1994 "Inspector Calls" opens at Royale Theater NYC for 454 performances more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'2 461'4 460'0 460'4 -0'2 460'6 09:19P Jul 26 469'0 470'2 468'6 469'0 -0'2 469'2 09:19P Sep 26 473'0 475'0 473'0 474'0 0'0 474'0 09:19P Dec 26 489'4 490'6 489'2 489'4 0'0 489'4 09:19P Mar 27 502'0 504'0 502'0 503'2 0'2 503'0 09:17P May 27 509'6 511'2 509'6 510'2 -0'2 510'4 09:19P Jul 27 513'6 514'4 513'6 513'6 0'0 513'6 09:19P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'6 1177'6 1171'0 1171'6 -5'4 1177'2 09:19P Jul 26 1191'0 1192'6 1186'0 1187'4 -4'4 1192'0 09:19P Aug 26 1183'4 1184'6 1179'0 1180'0 -4'2 1184'2 09:19P Sep 26 1160'4 1162'0 1157'0 1158'0 -3'4 1161'4 09:19P Nov 26 1163'6 1165'4 1161'0 1161'4 -4'2 1165'6 09:19P Jan 27 1174'2 1177'0 1173'0 1173'4 -4'0 1177'4 09:19P Mar 27 1171'4 1174'0 1170'2 1171'0 -3'4 1174'4 09:19P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 668'6 668'6 665'6 668'2 1'0 667'2 09:19P Jul 26 675'2 676'2 672'4 676'2 1'0 675'2 09:19P Sep 26 686'6 687'2 684'2 687'0 0'2 686'6 09:19P Dec 26 700'0 701'2 698'4 701'2 0'2 701'0 09:19P Mar 27 712'0 712'0 709'2 712'0 0'0 712'0 09:19P May 27 713'4 713'4 713'4 713'4 -2'2 715'6 09:19P Jul 27 705'6 708'0 705'6 708'0 -1'0 709'0 09:19P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 620'6 622'2 619'2 621'0 -0'4 621'4 09:19P Jul 26 629'0 630'6 627'0 629'4 -0'2 629'6 09:19P Sep 26 641'6 643'4 639'6 642'2 -0'2 642'4 09:19P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 248.750 251.000 248.650 250.625 2.125 250.425s 01:05P Jun 26 245.725 249.450 245.375 248.975 3.725 248.950s 01:05P Aug 26 242.000 245.750 241.675 245.375 3.725 245.375s 02:48P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 368.000 372.600 367.875 370.500 2.950 370.575s 01:05P May 26 361.275 368.025 360.900 367.400 6.550 367.450s 03:21P Aug 26 361.775 369.000 361.750 368.325 6.500 368.275s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 72% Dew Pt: 44oF Barom: 29.88 Wind Dir: WNW Cond: N/A Wind Spd: 16 mph Sunrise: 6:20 Sunset: 8:10 As reported at Runde Farms, MO at 9:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Tuesday Wednesday Thursday Friday Saturday High: 58°F Low: 44°F Precip: 35% High: 63°F Low: 41°F Precip: 0% High: 63°F Low: 44°F Precip: 40% High: 62°F Low: 38°F Precip: 0% High: 69°F Low: 40°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Cruises Through Midwest Monday Night, Front Stays Active for Tuesday Bryce Anderson (Bio) – DTN Meteorologist Strong-to-severe thunderstorms for the Midwest. Severe storms from northeast Texas into the Tennessee Valley Tuesday. » More DTN Weather Commentary Posted at 12:05PM Mon Apr 27, 2026 CDT

	MorSoy