Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26
	Price as of 08/28/26 02:05AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Federal Judge Rejects H-2A Wage Changes
	Cattle Groups to Trump: Halt Beef Plan
	Deere Expands Ethanol Tractor Trials
	DTN Retail Fertilizer Trends
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	August 28, 1883 Slavery banned throughout British Empire more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'0 514'4 507'2 512'2 2'0 510'2 01:53A Dec 26 531'4 538'2 530'6 535'6 2'2 533'4 01:53A Mar 27 545'2 552'2 544'4 549'6 2'4 547'2 01:54A May 27 551'2 558'2 550'4 555'0 2'0 553'0 01:54A Jul 27 552'4 559'2 551'6 556'4 2'2 554'2 01:54A Sep 27 525'0 530'2 524'6 528'4 2'0 526'4 01:54A Dec 27 525'0 529'0 523'6 527'6 2'2 525'4 01:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1257'4 1268'0 1257'4 1262'2 5'6 1256'4 01:54A Nov 26 1270'0 1279'4 1270'0 1274'2 6'2 1268'0 01:53A Jan 27 1284'6 1294'2 1284'6 1289'0 6'0 1283'0 01:54A Mar 27 1290'2 1299'6 1290'2 1294'6 6'4 1288'2 01:54A May 27 1294'6 1304'2 1294'4 1299'0 6'2 1292'6 01:54A Jul 27 1296'6 1305'6 1296'6 1300'2 5'6 1294'4 01:54A Aug 27 1280'2 1287'4 1279'2 1282'0 4'6 1277'2 01:55A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 799'0 815'0 798'4 810'2 6'6 803'4 01:54A Dec 26 821'2 832'6 816'2 825'6 3'6 822'0 01:54A Mar 27 833'2 844'4 828'6 838'0 3'2 834'6 01:54A May 27 834'4 847'4 834'4 841'2 2'4 838'6 01:53A Jul 27 828'6 837'2 823'4 830'6 1'0 829'6 01:55A Sep 27 827'0 835'0 825'4 835'0 6'0 829'0 01:55A Dec 27 830'0 838'0 830'0 838'0 4'4 833'4 01:53A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 739'4 750'0 737'4 745'0 2'2 742'6 01:54A Dec 26 758'2 769'6 754'6 762'2 1'4 760'6 01:55A Mar 27 773'4 784'2 771'0 777'0 1'0 776'0 01:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 219.175 221.950 219.000 220.300 1.825 220.300s 08/27 Oct 26 211.500 214.225 211.375 212.900 2.150 212.925s 08/27 Dec 26 213.275 216.175 213.225 214.750 2.225 214.800s 08/27 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.200 333.950 332.600 333.800 1.000 333.750s 08/27 Sep 26 320.000 325.125 319.775 322.550 3.450 322.450s 08/27 Oct 26 315.000 320.850 314.900 318.250 3.825 318.075s 08/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 87% Dew Pt: 63oF Barom: 30.06 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 6:42 Sunset: 7:56 As reported at Runde Farms, MO at 1:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 86°F Low: 62°F Precip: 0% High: 91°F Low: 68°F Precip: 20% High: 96°F Low: 76°F Precip: 20% High: 96°F Low: 77°F Precip: 24% High: 94°F Low: 74°F Precip: 26%
	View complete Local Weather
	DTN Weather Summary
	New System Moving into Northern Plains, Canadian Prairies Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:23PM Thu Aug 27, 2026 CDT

	MorSoy