This Day In History
April 28, 1914
W H Carrier patents air conditioner
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
460'2
464'4
460'0
462'6
2'0
460'6
10:01A
Jul 26
469'0
474'4
468'6
472'6
3'4
469'2
10:01A
Sep 26
473'0
479'6
473'0
478'0
4'0
474'0
10:01A
Dec 26
489'4
495'0
489'2
493'4
4'0
489'4
10:01A
Mar 27
502'0
507'6
502'0
506'4
3'4
503'0
10:01A
May 27
509'6
515'0
509'6
513'4
3'0
510'4
10:01A
Jul 27
513'6
518'0
513'6
516'6
3'0
513'6
10:01A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1175'6
1177'6
1167'0
1168'2
-9'0
1177'2
10:01A
Jul 26
1191'0
1192'6
1182'2
1183'2
-8'6
1192'0
10:01A
Aug 26
1183'4
1185'2
1176'0
1177'2
-7'0
1184'2
10:01A
Sep 26
1160'4
1163'6
1154'6
1156'4
-5'0
1161'4
10:01A
Nov 26
1163'6
1168'2
1159'0
1160'6
-5'0
1165'6
10:01A
Jan 27
1174'2
1179'6
1171'2
1172'6
-4'6
1177'4
10:01A
Mar 27
1171'4
1176'6
1169'6
1171'0
-3'4
1174'4
10:01A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
668'6
690'6
665'6
685'6
18'4
667'2
10:01A
Jul 26
675'2
698'0
672'4
693'0
17'6
675'2
10:01A
Sep 26
686'6
708'6
684'2
704'0
17'2
686'6
10:01A
Dec 26
700'0
722'0
698'4
717'0
16'0
701'0
10:01A
Mar 27
712'0
731'6
709'2
727'0
15'0
712'0
10:01A
May 27
713'4
734'0
713'4
732'4
16'6
715'6
10:01A
Jul 27
705'6
726'2
705'6
722'2
13'2
709'0
10:01A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
620'6
640'2
619'2
636'6
15'2
621'4
10:01A
Jul 26
629'0
648'4
627'0
645'4
15'6
629'6
10:01A
Sep 26
641'6
661'2
639'6
658'4
16'0
642'4
10:01A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
250.950
251.975
250.400
251.925
1.500
250.425
10:01A
Jun 26
249.000
251.875
248.550
251.750
2.800
248.950
10:01A
Aug 26
245.500
247.900
245.075
247.800
2.425
245.375
10:01A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
370.300
371.375
369.500
371.325
0.750
370.575
10:01A
May 26
367.225
369.300
365.750
369.300
1.850
367.450
10:01A
Aug 26
368.225
370.625
366.950
370.525
2.250
368.275
10:01A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More