This Day In History
August 31, 1914
German troops reconquer Soldau/Neidenburg East-Prussia
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
514'2
515'2
512'2
512'2
-2'6
515'0
10:05P
Dec 26
537'2
539'6
535'0
536'4
-1'2
537'6
10:05P
Mar 27
551'6
554'2
549'6
550'6
-1'4
552'2
10:05P
May 27
558'0
560'4
556'2
557'2
-1'2
558'4
10:05P
Jul 27
558'6
561'4
557'4
559'0
-0'6
559'6
10:05P
Sep 27
527'6
530'0
526'6
527'6
-1'2
529'0
10:05P
Dec 27
528'2
530'2
527'0
527'6
-1'6
529'4
10:06P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1275'4
0'2
1275'2
10:05P
Nov 26
1291'2
1301'4
1290'0
1296'2
8'2
1288'0
10:05P
Jan 27
1305'0
1316'4
1305'0
1311'2
8'0
1303'2
10:05P
Mar 27
1309'6
1321'2
1309'6
1317'0
8'0
1309'0
10:05P
May 27
1316'4
1325'0
1315'4
1321'2
7'2
1314'0
10:05P
Jul 27
1317'6
1327'2
1317'6
1325'6
9'0
1316'6
10:05P
Aug 27
1305'4
1308'4
1301'6
1306'2
6'6
1299'4
10:05P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
827'2
827'2
802'0
819'4
-7'4
820'2s
10:05P
Dec 26
838'0
843'6
831'4
834'6
-3'2
838'0
10:05P
Mar 27
852'6
856'0
844'6
848'2
-3'0
851'2
10:05P
May 27
855'0
857'6
848'2
851'0
-4'0
855'0
10:05P
Jul 27
845'0
845'4
838'4
840'0
-4'2
844'2
10:05P
Sep 27
842'0
843'0
838'0
838'2
-3'6
842'0
10:05P
Dec 27
842'2
845'0
841'4
842'0
-3'0
845'0
10:05P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
745'4
0'0
756'4
10:05P
Dec 26
774'6
780'0
767'0
771'2
-2'6
774'0
10:05P
Mar 27
788'6
794'0
781'4
784'6
-3'4
788'2
10:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
211.800
213.500
211.150
212.650
0.950
212.675s
01:05P
Dec 26
213.800
215.575
213.075
214.575
0.850
214.575s
01:05P
Feb 27
215.575
217.300
214.975
216.475
0.950
216.475s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
321.000
323.400
319.950
321.100
0.550
321.450s
01:05P
Oct 26
316.675
319.250
315.725
316.625
0.500
317.025s
01:05P
Nov 26
309.925
312.650
309.100
309.950
0.500
310.425s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More