This Day In History
August 4, 1942
German occupier orders all Dutch homing pigeons killed
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
441'6
443'0
439'0
439'6
-2'4
442'2
09:33P
Dec 26
465'2
466'2
462'2
462'6
-2'6
465'4
09:33P
Mar 27
481'0
481'6
478'0
478'4
-3'0
481'4
09:33P
May 27
490'6
490'6
487'2
487'2
-3'2
490'4
09:33P
Jul 27
495'2
495'2
492'0
492'6
-2'4
495'2
09:33P
Sep 27
482'4
483'6
482'2
482'6
-1'0
483'6
09:33P
Dec 27
489'6
490'2
488'6
489'4
-0'6
490'2
09:33P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1149'2
1149'2
1148'6
1148'6
-6'2
1155'0
09:33P
Sep 26
1158'6
1159'2
1152'6
1156'4
-2'2
1158'6
09:33P
Nov 26
1177'0
1178'0
1171'2
1175'6
-2'0
1177'6
09:33P
Jan 27
1192'2
1193'2
1186'6
1191'0
-2'2
1193'2
09:33P
Mar 27
1198'4
1199'4
1193'4
1197'4
-2'0
1199'4
09:33P
May 27
1206'6
1206'6
1201'2
1205'0
-2'0
1207'0
09:32P
Jul 27
1210'2
1211'2
1207'2
1210'6
-2'0
1212'6
09:33P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
705'2
708'4
701'2
701'2
-5'6
707'0
09:33P
Dec 26
723'6
726'0
718'4
718'4
-6'0
724'4
09:33P
Mar 27
735'4
738'0
731'0
731'0
-5'4
736'4
09:33P
May 27
740'2
740'2
739'0
739'0
-2'4
741'4
09:33P
Jul 27
735'2
735'2
734'4
734'4
-3'0
737'4
09:33P
Sep 27
750'6
754'0
738'2
739'6
-10'6
740'6s
09:33P
Dec 27
762'2
762'2
747'4
747'4
-11'0
748'6s
09:33P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
638'0
639'2
633'2
634'4
-4'0
638'4
09:33P
Dec 26
656'0
658'0
652'0
653'4
-3'6
657'2
09:33P
Mar 27
672'2
674'0
668'6
669'6
-3'6
673'4
09:33P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
230.875
232.450
230.125
231.850
0.850
231.950s
01:05P
Oct 26
226.150
228.350
225.500
227.850
1.175
227.900s
03:12P
Dec 26
225.550
227.600
224.975
227.300
1.050
227.275s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
347.350
352.000
345.300
351.000
3.375
351.200s
02:30P
Sep 26
342.000
347.175
339.900
345.950
3.600
346.150s
01:05P
Oct 26
332.850
338.000
331.500
337.000
3.450
337.150s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Guilford, MO
Chg Zip Code:
Temp:
76 o F
Feels Like:
78 o F
Humid:
90 %
Dew Pt:
73 o F
Barom:
29.91
Wind Dir:
N
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:19
Sunset:
8:28
As reported at Runde Farms, MO at 9:00 PM
Local Forecast
Guilford, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High: 75 °F Low: 65 °F Precip: 80 %
High: 84 °F Low: 61 °F Precip: 37 %
High: 88 °F Low: 69 °F Precip: 40 %
High: 92 °F Low: 69 °F Precip: 31 %
High: 93 °F Low: 73 °F Precip: 22 %
View complete Local Weather
DTN Weather Summary