Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26
	Price as of 06/25/26 06:13AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	White House OMB Calls for Farmer Aid
	Farm Groups Signal Key Farm Bill Fights
	DTN Retail Fertilizer Trends
	Senate Ag Unveils Farm Bill, But No E15
	USDA Weekly Crop Progress Report
	TX High Court Rejects Cattle DNA Case
	Iran Could Buy US Ag Products
	View From the Cab
	USDA Reports Preview

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	June 25, 1997 Progress M-34 Collides with & damages Mir Space Station more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 406'0 407'0 403'6 406'2 -0'6 407'0 06:01A Sep 26 415'0 416'0 412'2 415'4 -0'2 415'6 06:01A Dec 26 433'6 435'6 431'4 435'0 0'2 434'6 06:01A Mar 27 448'6 450'2 446'2 449'6 0'2 449'4 06:01A May 27 457'6 459'2 455'2 458'4 0'2 458'2 06:01A Jul 27 463'6 465'2 461'4 464'6 0'2 464'4 06:01A Sep 27 459'6 461'0 457'4 461'0 1'0 460'0 06:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1107'0 1114'2 1104'4 1110'4 1'6 1108'6 06:01A Aug 26 1115'0 1122'0 1112'2 1118'4 1'6 1116'6 06:01A Sep 26 1118'4 1126'0 1115'2 1122'2 2'2 1120'0 06:01A Nov 26 1133'4 1141'2 1130'0 1137'4 2'4 1135'0 06:01A Jan 27 1148'2 1154'6 1144'0 1151'4 2'4 1149'0 06:01A Mar 27 1154'4 1160'2 1149'6 1157'4 2'2 1155'2 06:01A May 27 1160'0 1166'2 1156'6 1163'6 1'6 1162'0 06:01A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 614'4 620'0 614'2 617'4 0'2 617'2 06:01A Sep 26 625'0 627'6 622'0 625'0 -0'4 625'4 06:01A Dec 26 639'2 642'6 638'4 640'4 -0'2 640'6 06:01A Mar 27 652'2 655'4 652'2 653'2 -0'6 654'0 06:00A May 27 661'2 663'2 661'2 663'0 0'4 662'4 06:01A Jul 27 664'2 666'6 664'2 666'4 1'4 665'0 06:01A Sep 27 672'6 682'0 672'6 674'0 1'6 674'0s 06:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'2 588'2 584'0 585'4 -0'2 585'6 06:01A Sep 26 595'2 598'2 594'2 595'4 -0'4 596'0 06:01A Dec 26 612'4 615'2 611'2 612'4 -0'2 612'6 06:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.600 256.800 254.750 256.175 0.850 256.000s 06/24 Aug 26 246.500 247.900 245.500 246.650 0.525 246.525s 06/24 Oct 26 240.075 241.675 239.175 240.600 0.625 240.375s 06/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 368.775 375.400 367.750 373.225 4.775 372.925s 06/24 Sep 26 367.800 373.000 366.500 370.925 3.650 370.625s 06/24 Oct 26 365.075 369.950 364.050 367.975 2.950 367.550s 06/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 81% Dew Pt: 60oF Barom: 29.97 Wind Dir: NNW Cond: N/A Wind Spd: 3 mph Sunrise: 5:49 Sunset: 8:52 As reported at Runde Farms, MO at 5:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 78°F Low: 63°F Precip: 45% High: 77°F Low: 64°F Precip: 67% High: 83°F Low: 67°F Precip: 40% High: 92°F Low: 74°F Precip: 34% High: 94°F Low: 77°F Precip: 34%
	View complete Local Weather
	DTN Weather Summary
	Thunderstorms Continue in Midwest, Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist Midwest storm system brings scattered showers and severe weather Wednesday, with activity continuing into Thursday. » More DTN Weather Commentary Posted at 12:04PM Wed Jun 24, 2026 CDT

	MorSoy