0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT
 

Local Cash Bids
Maryville Delivery Basis   Cash    
 Corn Chart April 26    
  Chart Oct/Nov 26    
 Soybeans Chart April 26    
  Chart Oct/Nov 26    
Worth County Delivery Basis   Cash    
 Corn Chart April 26    
  Chart Oct/Nov 26    
 Soybeans Chart April 26    
  Chart Oct/Nov 26    
Guilford Delivery Basis   Cash    
 Corn Chart April 26    
  Chart Oct/Nov 26    
 Soybeans Chart April 26    
  Chart Oct/Nov 26    
Burlington Jct Delivery Basis   Cash    
 Corn Chart April 26    
  Chart Oct/Nov 26    
 Soybeans Chart April 26    
  Chart Oct/Nov 26    
Price as of 04/07/26 10:22AM CDT.
Click to view more Cash Bids

DTN Ag Headline News
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink
USDA Launches Product of USA Label Push
USDA Keeps Freeze on REAP Grants
USDA Reports Review

Links
Adm Futures

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
April 7, 1948
World Health Organization forms by UN

more info



Welcome
Thank you for choosing our website. Check back often for continued updates.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 455'0 450'2 451'2 -2'6 454'0 10:10A Chart for @C6K Options for @C6K
Jul 26 465'0 465'6 461'6 462'4 -2'6 465'2 10:10A Chart for @C6N Options for @C6N
Sep 26 469'6 469'6 465'6 467'0 -2'0 469'0 10:10A Chart for @C6U Options for @C6U
Dec 26 482'6 483'4 480'0 481'2 -1'6 483'0 10:10A Chart for @C6Z Options for @C6Z
Mar 27 494'4 495'0 491'4 493'0 -1'4 494'4 10:10A Chart for @C7H Options for @C7H
May 27 501'0 501'6 498'4 500'2 -1'2 501'4 10:10A Chart for @C7K Options for @C7K
Jul 27 502'4 505'4 501'6 503'2 -1'4 504'6 10:10A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'6 1170'4 1162'4 1162'6 -4'0 1166'6 10:10A Chart for @S6K Options for @S6K
Jul 26 1181'0 1186'6 1179'4 1179'4 -3'6 1183'2 10:10A Chart for @S6N Options for @S6N
Aug 26 1175'6 1181'2 1174'6 1175'0 -3'2 1178'2 10:10A Chart for @S6Q Options for @S6Q
Sep 26 1157'2 1159'6 1154'0 1154'0 -3'4 1157'4 10:10A Chart for @S6U Options for @S6U
Nov 26 1155'6 1159'6 1153'6 1153'6 -3'2 1157'0 10:10A Chart for @S6X Options for @S6X
Jan 27 1164'4 1169'4 1163'6 1163'6 -3'2 1167'0 10:10A Chart for @S7F Options for @S7F
Mar 27 1160'2 1164'0 1158'0 1158'0 -4'0 1162'0 10:10A Chart for @S7H Options for @S7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 612'0 613'0 599'2 606'2 -2'0 608'2 10:10A Chart for @KW6K Options for @KW6K
Jul 26 625'6 628'2 614'6 622'0 -1'6 623'6 10:10A Chart for @KW6N Options for @KW6N
Sep 26 641'0 642'4 629'2 636'6 -1'2 638'0 10:10A Chart for @KW6U Options for @KW6U
Dec 26 661'0 661'2 649'2 655'6 -1'4 657'2 10:10A Chart for @KW6Z Options for @KW6Z
Mar 27 675'0 675'4 663'2 669'2 -2'0 671'2 10:10A Chart for @KW7H Options for @KW7H
May 27 680'0 680'0 674'0 674'6 -2'2 677'0 10:10A Chart for @KW7K Options for @KW7K
Jul 27 666'2 666'2 666'2 666'2 -3'6 670'0 10:10A Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 595'6 600'4 588'0 596'4 1'2 595'2 10:10A Chart for @W6K Options for @W6K
Jul 26 607'6 611'4 599'2 607'2 0'6 606'4 10:10A Chart for @W6N Options for @W6N
Sep 26 620'2 624'4 612'6 621'0 1'2 619'6 10:10A Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.750 249.000 247.750 248.100 0.075 248.025 10:10A Chart for @LE6J Options for @LE6J
Jun 26 246.450 247.600 245.425 245.625 - 1.400 247.025 10:10A Chart for @LE6M Options for @LE6M
Aug 26 242.250 243.150 241.150 241.400 - 1.475 242.875 10:10A Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 371.500 372.025 367.875 368.250 - 3.775 372.025 10:10A Chart for @GF6J Options for @GF6J
May 26 369.850 370.750 366.100 366.675 - 3.675 370.350 10:10A Chart for @GF6K Options for @GF6K
Aug 26 368.250 370.275 365.600 365.950 - 3.875 369.825 10:10A Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 36oF Feels Like: 30oF
Humid: 45% Dew Pt: 34oF
Barom: 30.35 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:51 Sunset: 7:48
As reported at Runde Farms, MO at 10:00 AM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 49°F
Low: 34°F
Precip: 30%
High: 72°F
Low: 47°F
Precip: 70%
High: 61°F
Low: 44°F
Precip: 80%
High: 61°F
Low: 44°F
Precip: 80%
High: 71°F
Low: 48°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Snow Ending in Iowa, Next System in Canadian Prairies Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:37AM Tue Apr 7, 2026 CDT

MorSoy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN