Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26
	Price as of 08/20/26 01:13AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	August 20, 1980 NY Yankee Bob Watson hits Seattle Kingdome speaker, 2nd straight day more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 472'6 477'0 472'2 476'0 3'0 473'0 01:02A Dec 26 498'0 502'2 497'2 501'2 3'2 498'0 01:02A Mar 27 513'4 517'2 512'6 516'2 2'4 513'6 01:02A May 27 520'0 523'6 519'4 523'0 2'2 520'6 01:02A Jul 27 522'4 525'6 522'2 525'0 2'0 523'0 01:02A Sep 27 503'2 504'4 502'4 504'2 2'0 502'2 01:02A Dec 27 506'2 508'4 506'2 507'6 1'2 506'4 01:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1221'0 1225'0 1219'2 1223'0 0'6 1222'2 01:02A Nov 26 1236'4 1240'4 1234'4 1238'2 1'0 1237'2 01:02A Jan 27 1250'4 1255'0 1249'0 1252'4 1'2 1251'2 01:02A Mar 27 1254'4 1259'0 1253'4 1257'2 1'6 1255'4 01:02A May 27 1258'6 1262'6 1258'0 1262'0 2'4 1259'4 01:02A Jul 27 1262'0 1266'0 1260'6 1264'0 1'2 1262'6 01:02A Aug 27 1244'6 1247'2 1242'6 1245'4 0'6 1244'6 01:02A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 761'4 762'0 756'6 760'2 -1'6 762'0 01:02A Dec 26 774'6 777'0 771'2 775'0 -1'6 776'6 01:02A Mar 27 789'2 790'4 784'4 787'6 -2'2 790'0 01:02A May 27 793'6 794'2 789'2 792'4 -1'6 794'2 01:02A Jul 27 787'6 790'2 785'6 788'2 -1'4 789'6 01:02A Sep 27 791'6 793'0 789'4 790'6 -2'0 792'6 01:02A Dec 27 798'0 799'6 796'6 799'6 -0'4 800'2 01:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 680'0 682'6 675'6 680'2 0'0 680'2 01:02A Dec 26 697'0 700'0 693'0 697'6 0'2 697'4 01:02A Mar 27 714'2 717'2 710'6 715'0 0'2 714'6 01:02A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.000 226.025 222.975 222.975 - 1.475 223.425s 08/19 Oct 26 219.650 221.000 216.875 216.950 - 1.700 217.225s 08/19 Dec 26 220.050 221.225 216.775 216.850 - 2.050 217.150s 08/19 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 340.475 341.500 336.325 336.400 - 2.375 336.850s 08/19 Sep 26 335.000 335.075 328.525 328.650 - 4.225 329.125s 08/19 Oct 26 327.900 328.125 321.500 321.675 - 4.275 322.050s 08/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 97% Dew Pt: 69oF Barom: 29.94 Wind Dir: NNE Cond: N/A Wind Spd: 3 mph Sunrise: 6:34 Sunset: 8:08 As reported at Runde Farms, MO at 12:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 83°F Low: 65°F Precip: 0% High: 88°F Low: 67°F Precip: 33% High: 85°F Low: 67°F Precip: 44% High: 80°F Low: 63°F Precip: 52% High: 82°F Low: 65°F Precip: 74%
	View complete Local Weather
	DTN Weather Summary
	Front Moving Into Tennessee Valley Thursday, Next System Enters Northern Plains Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:54AM Wed Aug 19, 2026 CDT

	MorSoy