Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Nov 26      Soybeans Nov 26     Worth County Delivery Basis   Cash      Corn Nov 26      Soybeans Nov 26     Guilford Delivery Basis   Cash      Corn Nov 26      Soybeans Nov 26     Burlington Jct Delivery Basis   Cash      Corn Nov 26      Soybeans Nov 26
	Price as of 11/04/26 06:41AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	2026 National Wheat Yield Contest Winners
	View From the Range
	EPA Drops Livestock Emissions Models
	USDA Backs Producer-Owned Plant
	Top 5 Things to Watch
	Livestock, Forestry Seek Fuel Aid Voice
	Harvest Prices for 2026 Crop Insurance

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	November 4, 1924 Nellie Tayloe Ross elected 1st US female Governor (Wyoming) more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 441'6 443'0 438'4 441'6 -0'6 442'4 06:30A Mar 27 455'6 456'6 452'4 455'4 -0'6 456'2 06:30A May 27 464'4 465'2 461'2 464'0 -1'0 465'0 06:31A Jul 27 472'0 472'2 468'4 471'0 -1'2 472'2 06:31A Sep 27 469'0 469'4 466'2 468'4 -0'6 469'2 06:31A Dec 27 483'6 484'2 480'6 483'4 -0'4 484'0 06:31A Mar 28 496'4 498'0 495'0 497'0 -1'0 498'0 06:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1201'4 1201'4 1189'0 1193'2 -9'6 1203'0 06:31A Jan 27 1212'4 1212'4 1198'6 1204'2 -9'6 1214'0 06:30A Mar 27 1219'2 1219'6 1206'4 1211'4 -9'2 1220'6 06:31A May 27 1228'2 1228'6 1216'2 1221'0 -8'4 1229'4 06:31A Jul 27 1236'2 1236'4 1224'4 1229'4 -7'6 1237'2 06:31A Aug 27 1222'6 1222'6 1211'4 1216'6 -6'2 1223'0 06:31A Sep 27 1195'0 1195'0 1185'4 1189'6 -5'4 1195'2 06:31A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 636'2 642'0 629'0 638'4 2'2 636'2 06:30A Mar 27 644'0 648'2 636'6 644'6 0'2 644'4 06:31A May 27 647'6 651'6 641'0 648'4 0'0 648'4 06:31A Jul 27 653'2 655'2 645'6 652'6 -0'4 653'2 06:31A Sep 27 664'4 666'2 657'2 663'4 -0'4 664'0 06:30A Dec 27 676'0 679'0 673'6 679'0 0'0 679'0 06:30A Mar 28 697'4 -8'4 689'6s 06:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 598'4 602'4 591'0 599'4 -0'2 599'6 06:31A Mar 27 609'6 613'0 602'0 610'2 -0'4 610'6 06:31A May 27 615'0 618'4 608'2 615'2 -1'2 616'4 06:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 219.700 220.550 218.100 218.175 - 1.550 218.150s 11/03 Feb 27 223.225 224.300 221.375 221.425 - 2.100 221.425s 11/03 Apr 27 226.000 226.700 223.625 223.625 - 2.450 223.700s 11/03 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 337.325 338.900 334.125 334.650 - 3.900 334.525s 11/03 Jan 27 332.050 333.375 327.825 328.325 - 4.300 328.375s 11/03 Mar 27 327.500 329.100 323.500 323.975 - 4.325 323.975s 11/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 49oF Feels Like: 44oF Humid: 86% Dew Pt: 45oF Barom: 29.77 Wind Dir: WNW Cond: N/A Wind Spd: 13 mph Sunrise: 6:51 Sunset: 5:11 As reported at Runde Farms, MO at 6:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 56°F Low: 47°F Precip: 0% High: 54°F Low: 45°F Precip: 20% High: 51°F Low: 40°F Precip: 0% High: 54°F Low: 35°F Precip: 0% High: 63°F Low: 37°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Continues to Spin Around Great Lakes Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Wed Nov 4, 2026 CST

	MorSoy