Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26
	Price as of 10/29/26 08:11AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Insurance Option for Low-Risk Fields
	How Fall Fertilizer Affects 45Z Plans
	Register for DTN's Post-Election Webinar
	DTN Retail Fertilizer Trends
	Corn Growers Press Fertilizer Probe
	Weather Favors Pasture Recovery
	USDA Weekly Crop Progress Report
	Taxlink
	USDA Acknowledges Corn Crop Yield Error

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	October 29, 1989 Ozzie Newsome ends NFL streak of 150 consecutive game receptions more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 451'6 453'6 450'0 450'2 -1'4 451'6 08:00A Mar 27 465'0 466'4 463'2 463'4 -1'4 465'0 08:00A May 27 472'6 474'0 471'2 471'4 -1'2 472'6 07:58A Jul 27 479'0 480'2 477'4 477'6 -1'2 479'0 07:47A Sep 27 476'0 477'2 474'6 475'2 -0'2 475'4 07:48A Dec 27 490'4 491'4 489'2 489'4 -0'4 490'0 07:47A Mar 28 504'4 504'4 503'0 503'0 -0'6 503'6 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1223'2 1224'6 1215'4 1216'6 -7'6 1224'4 08:00A Jan 27 1236'4 1238'4 1229'6 1230'6 -7'2 1238'0 08:00A Mar 27 1244'6 1246'4 1238'6 1240'0 -6'0 1246'0 07:45A May 27 1252'6 1255'2 1248'0 1248'6 -5'6 1254'4 07:46A Jul 27 1259'4 1261'0 1254'6 1255'4 -5'2 1260'6 07:45A Aug 27 1244'4 1244'6 1240'4 1241'2 -4'2 1245'4 07:45A Sep 27 1214'2 1214'2 1210'2 1211'0 -3'2 1214'2 07:45A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 643'0 645'0 639'4 641'0 -2'0 643'0 07:45A Mar 27 652'6 655'4 650'2 651'2 -2'0 653'2 07:51A May 27 658'0 660'6 656'0 656'4 -2'0 658'4 07:45A Jul 27 662'0 663'6 660'2 660'2 -2'0 662'2 07:45A Sep 27 673'0 673'2 670'0 670'0 -2'0 672'0 07:45A Dec 27 685'6 685'6 683'6 683'6 -2'0 685'6 07:45A Mar 28 695'4 695'6 695'4 695'6 0'4 695'2 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 599'4 602'0 597'4 598'2 -0'6 599'0 07:50A Mar 27 613'2 616'0 612'0 612'0 -1'2 613'2 07:45A May 27 621'2 623'0 619'0 619'2 -1'2 620'4 07:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 230.000 230.250 226.650 226.800 - 2.625 227.375s 10/28 Dec 26 230.725 231.250 226.275 227.025 - 3.525 227.325s 10/28 Feb 27 233.400 233.925 229.300 230.125 - 3.075 230.500s 10/28 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 352.400 352.575 351.275 351.525 - 1.375 351.425s 10/28 Nov 26 349.300 351.300 345.650 346.500 - 3.275 346.750s 10/28 Jan 27 346.275 348.375 340.725 341.700 - 5.000 342.100s 10/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 100% Dew Pt: 59oF Barom: 30.09 Wind Dir: NNE Cond: N/A Wind Spd: 7 mph Sunrise: 7:44 Sunset: 6:19 As reported at Runde Farms, MO at 7:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 71°F Low: 56°F Precip: 47% High: 75°F Low: 56°F Precip: 80% High: 68°F Low: 57°F Precip: 77% High: 69°F Low: 56°F Precip: 77% High: 71°F Low: 59°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Tropical Moisture Moving Into Southern Plains Late Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Thu Oct 29, 2026 CDT

	MorSoy