Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26
	Price as of 03/13/26 10:09AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Wheat Acre Squeeze for 2026
	Into the Weeds on Pesticide Regulations
	Rail Merger Would Hurt Ag Shippers
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	San Antonio Six-Pack: Commodity Classic

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	March 13, 1929 Bradman scores 123 Aust v England at MCG, his 2nd Test Cricket ton more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'0 446'0 446'0 446'0 -2'2 448'2 09:58A May 26 462'2 464'4 458'4 461'6 -0'6 462'4 09:58A Jul 26 473'2 475'4 470'0 472'6 -1'2 474'0 09:58A Sep 26 475'6 477'6 472'0 475'0 -2'0 477'0 09:59A Dec 26 488'4 490'4 484'4 487'6 -2'2 490'0 09:58A Mar 27 497'0 498'6 493'6 497'0 -2'0 499'0 09:59A May 27 503'2 503'2 499'0 502'0 -2'2 504'2 09:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1214'0 0'0 1213'0 09:59A May 26 1229'0 1229'6 1209'2 1213'0 -14'2 1227'2 09:58A Jul 26 1242'4 1242'4 1222'4 1225'6 -14'2 1240'0 09:58A Aug 26 1222'4 1222'4 1205'6 1208'4 -12'6 1221'2 09:59A Sep 26 1175'0 1175'0 1161'6 1164'2 -11'0 1175'2 09:59A Nov 26 1167'2 1167'6 1154'4 1156'6 -10'6 1167'4 09:58A Jan 27 1176'0 1176'2 1164'0 1166'2 -10'0 1176'2 09:59A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 611'0 618'0 611'0 618'0 0'0 601'4s 09:59A May 26 613'2 620'4 607'4 620'4 7'0 613'4 09:59A Jul 26 626'2 634'2 621'6 634'0 6'6 627'2 09:59A Sep 26 640'4 649'0 637'2 649'0 6'6 642'2 09:59A Dec 26 658'2 668'4 656'4 668'4 7'0 661'4 09:59A Mar 27 676'0 682'6 671'6 682'6 6'6 676'0 09:59A May 27 680'4 680'4 678'0 678'0 -3'0 681'0 09:59A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 597'4 0'0 592'2 09:59A May 26 599'0 606'4 594'2 606'2 7'6 598'4 09:59A Jul 26 610'0 617'2 605'6 617'0 7'4 609'4 09:59A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 232.000 232.550 230.450 230.750 - 0.500 231.250 09:59A Jun 26 230.475 231.150 228.850 229.100 - 0.275 229.375 09:59A Aug 26 228.100 228.950 226.675 226.875 - 0.400 227.275 09:59A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 350.025 351.800 348.300 348.925 0.700 348.225 09:59A Apr 26 344.275 346.700 342.975 343.225 0.225 343.000 09:59A May 26 341.400 343.775 339.875 339.975 0.050 339.925 09:59A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 37oF Feels Like: 27oF Humid: 68% Dew Pt: 27oF Barom: 29.95 Wind Dir: NNW Cond: N/A Wind Spd: 17 mph Sunrise: 7:32 Sunset: 7:22 As reported at Runde Farms, MO at 9:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 53°F Low: 38°F Precip: 0% High: 64°F Low: 33°F Precip: 0% High: 56°F Low: 20°F Precip: 72% High: 26°F Low: 7°F Precip: 0% High: 39°F Low: 9°F Precip: 42%
	View complete Local Weather
	DTN Weather Summary
	Strong System Continues Through Great Lakes, Northeast Friday Bryce Anderson (Bio) – DTN Meteorologist Rain, snow move into Northeast from Great Lakes. Scattered showers for Pacific Northwest turning to snow for Northern Plains. » More DTN Weather Commentary Posted at 5:45AM Fri Mar 13, 2026 CDT

	MorSoy