Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26
	Price as of 08/11/26 11:26PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Treasury Narrows BOI Rule to Foreigners
	2026 Digital Yield Tour - Iowa
	2026 Digital Yield Tour - Minnesota
	USDA Weekly Crop Progress Report
	2026 Digital Yield Tour - Illinois
	2026 Digital Yield Tour - Wisconsin
	USDA Reports Preview
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	August 11, 1966 Last Beatle concert tour of US begins more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 436'6 438'4 436'0 437'6 1'0 436'6 11:15P Dec 26 460'2 462'0 459'4 461'4 1'0 460'4 11:15P Mar 27 476'0 477'6 475'4 477'0 1'0 476'0 11:12P May 27 485'0 486'4 484'4 486'4 1'2 485'2 11:15P Jul 27 490'6 492'0 490'2 492'0 1'2 490'6 11:15P Sep 27 480'6 481'4 480'4 481'4 1'0 480'4 11:12P Dec 27 487'6 489'2 487'6 489'2 1'4 487'6 11:12P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1147'2 0'0 1147'4 11:12P Sep 26 1150'2 1156'0 1150'2 1155'4 4'0 1151'4 11:15P Nov 26 1168'4 1173'6 1167'4 1172'6 4'0 1168'6 11:15P Jan 27 1183'6 1189'0 1183'0 1188'2 4'0 1184'2 11:14P Mar 27 1192'2 1197'6 1192'2 1196'4 3'4 1193'0 11:15P May 27 1202'2 1206'0 1200'6 1205'2 3'6 1201'4 11:15P Jul 27 1206'2 1212'0 1206'2 1211'6 4'4 1207'2 11:15P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 700'4 708'0 700'4 706'2 7'0 699'2 11:13P Dec 26 717'0 724'2 717'0 722'6 6'6 716'0 11:14P Mar 27 731'0 737'2 731'0 736'0 6'2 729'6 11:14P May 27 741'6 743'6 740'0 743'0 6'0 737'0 11:13P Jul 27 740'4 743'0 739'6 741'6 5'2 736'4 11:14P Sep 27 743'6 749'2 743'6 749'2 6'2 743'0 11:14P Dec 27 758'4 758'4 758'0 758'0 3'2 754'6 11:13P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 632'0 635'2 631'4 634'4 4'2 630'2 11:14P Dec 26 650'0 652'6 649'0 652'0 3'6 648'2 11:14P Mar 27 666'0 669'6 666'0 669'4 4'0 665'4 11:14P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 233.400 234.000 232.525 232.750 - 0.525 232.750s 03:17P Oct 26 227.250 228.450 226.150 226.250 - 0.575 226.325s 01:05P Dec 26 226.325 227.675 225.425 225.525 - 0.250 225.700s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.725 352.525 349.550 349.975 - 0.575 350.175s 01:05P Sep 26 344.600 347.825 344.500 344.975 0.675 345.250s 01:05P Oct 26 336.000 339.250 335.750 336.450 0.825 336.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 84oF Feels Like: 92oF Humid: 74% Dew Pt: 75oF Barom: 29.77 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 6:26 Sunset: 8:19 As reported at Runde Farms, MO at 11:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 94°F Low: 75°F Precip: 34% High: 92°F Low: 74°F Precip: 40% High: 92°F Low: 72°F Precip: 40% High: 95°F Low: 76°F Precip: 33% High: 86°F Low: 74°F Precip: 38%
	View complete Local Weather
	DTN Weather Summary
	More Rounds of Severe Weather Possible Wednesday Bryce Anderson (Bio) – DTN Meteorologist Severe storms, including a destructive bow echo, are targeting the Midwest Tuesday with more threats ahead. » More DTN Weather Commentary Posted at 12:09PM Tue Aug 11, 2026 CDT

	MorSoy