Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26
	Price as of 05/18/26 10:06AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	May 18, 1933 Tennessee Valley Act (TVA) Act signed by FDR, to build dams more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 469'0 475'0 464'0 474'0 18'2 455'6 09:56A Sep 26 475'6 480'6 471'2 479'6 16'6 463'0 09:56A Dec 26 495'2 497'2 488'6 495'0 14'0 481'0 09:56A Mar 27 506'4 511'0 502'6 508'4 13'0 495'4 09:56A May 27 514'6 516'2 510'0 515'4 12'4 503'0 09:56A Jul 27 516'0 521'4 513'6 518'6 11'6 507'0 09:56A Sep 27 499'2 501'2 494'4 497'4 7'6 489'6 09:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1202'2 1217'6 1191'0 1214'6 37'6 1177'0 09:56A Aug 26 1198'4 1215'0 1190'4 1212'0 35'4 1176'4 09:56A Sep 26 1182'6 1198'2 1176'4 1195'2 32'4 1162'6 09:56A Nov 26 1188'6 1205'0 1183'6 1202'0 31'2 1170'6 09:56A Jan 27 1198'2 1216'2 1196'6 1213'2 30'0 1183'2 09:56A Mar 27 1192'0 1212'4 1192'0 1209'6 27'4 1182'2 09:56A May 27 1195'6 1213'4 1195'6 1210'2 25'2 1185'0 09:56A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 697'6 709'0 693'6 701'4 13'4 688'0 09:56A Sep 26 708'2 718'4 703'6 711'0 13'4 697'4 09:56A Dec 26 721'0 731'4 717'0 725'0 13'6 711'2 09:56A Mar 27 735'4 740'2 727'4 735'0 13'6 721'2 09:56A May 27 739'6 743'0 731'0 737'4 12'0 725'4 09:56A Jul 27 736'2 738'0 730'4 735'2 13'2 722'0 09:56A Sep 27 736'0 736'0 736'0 736'0 9'6 726'2 09:55A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 647'4 665'4 646'0 657'6 22'0 635'6 09:56A Sep 26 661'4 678'2 659'4 671'0 21'2 649'6 09:56A Dec 26 679'6 696'4 679'0 690'0 20'2 669'6 09:56A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.925 255.775 254.000 254.125 0.225 253.900 09:56A Aug 26 248.875 249.975 247.750 248.025 0.100 247.925 09:56A Oct 26 240.675 241.700 239.675 240.225 0.350 239.875 09:56A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 369.450 369.600 367.750 368.750 0.075 368.675 09:56A Aug 26 363.100 363.750 359.625 360.200 - 1.250 361.450 09:56A Sep 26 360.650 361.500 357.450 357.775 - 1.400 359.175 09:56A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 97% Dew Pt: 69oF Barom: 29.71 Wind Dir: S Cond: N/A Wind Spd: 15 mph Sunrise: 5:59 Sunset: 8:30 As reported at Runde Farms, MO at 9:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Monday Tuesday Wednesday Thursday Friday High: 80°F Low: 66°F Precip: 80% High: 68°F Low: 53°F Precip: 80% High: 64°F Low: 46°F Precip: 0% High: 61°F Low: 49°F Precip: 80% High: 67°F Low: 54°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain, Severe Weather for Central US Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Mon May 18, 2026 CDT

	MorSoy