This Day In History
April 10, 1993
Ottawa Senators win 1st road game (Islanders) after 38 straight loses
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
444'6
446'2
438'0
440'6
-3'0
441'0s
03:38P
Jul 26
455'0
456'4
448'4
450'6
-3'6
451'2s
03:56P
Sep 26
459'0
460'4
453'6
455'6
-3'0
456'2s
03:53P
Dec 26
474'0
475'2
469'2
471'6
-2'0
472'2s
03:54P
Mar 27
486'0
487'2
482'0
484'2
-1'6
484'6s
03:52P
May 27
492'4
493'0
488'6
491'0
-1'6
491'6s
01:20P
Jul 27
496'0
496'6
492'2
494'2
-2'0
494'6s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1166'4
1179'2
1164'4
1174'4
10'4
1175'6s
03:37P
Jul 26
1182'2
1194'4
1180'4
1189'6
10'2
1191'2s
03:01P
Aug 26
1177'0
1185'2
1175'2
1181'2
6'6
1182'4s
01:20P
Sep 26
1152'6
1161'2
1152'6
1156'4
5'4
1158'2s
01:30P
Nov 26
1153'0
1160'2
1151'6
1156'2
5'2
1157'6s
02:30P
Jan 27
1162'6
1170'6
1162'0
1167'2
5'0
1168'2s
03:11P
Mar 27
1160'0
1168'2
1159'0
1164'4
5'2
1166'0s
02:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
589'6
595'4
584'6
589'0
0'2
590'6s
02:44P
Jul 26
605'0
609'6
598'6
603'4
-0'6
605'0s
02:30P
Sep 26
617'6
624'0
613'4
616'6
-2'0
618'2s
01:30P
Dec 26
639'2
642'2
633'0
636'2
-1'6
637'6s
01:30P
Mar 27
653'6
656'0
647'6
651'2
-1'2
652'4s
01:20P
May 27
660'2
660'2
659'0
659'6
-1'4
659'0s
01:20P
Jul 27
653'6
-1'6
656'4s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
572'6
577'6
567'4
570'0
-3'4
571'0s
01:30P
Jul 26
584'0
587'4
577'6
579'4
-4'2
580'6s
01:30P
Sep 26
596'2
599'6
590'2
591'6
-4'4
593'0s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
250.050
252.250
249.750
251.875
2.000
251.775s
01:05P
Jun 26
248.000
249.950
247.150
249.075
2.000
249.200s
03:31P
Aug 26
243.900
245.675
243.450
244.700
1.400
244.750s
02:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
373.225
375.000
372.275
373.875
1.625
374.150s
01:05P
May 26
371.500
373.100
370.175
372.275
1.925
372.350s
01:05P
Aug 26
370.950
373.250
370.300
372.375
2.325
372.450s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Guilford, MO
Chg Zip Code:
Temp:
58 o F
Feels Like:
58 o F
Humid:
66 %
Dew Pt:
46 o F
Barom:
30.28
Wind Dir:
NW
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:46
Sunset:
7:52
As reported at Runde Farms, MO at 4:00 PM
Local Forecast
Guilford, MO
Friday
Saturday
Sunday
Monday
Tuesday
High: 58 °F Low: 42 °F Precip: 20 %
High: 77 °F Low: 46 °F Precip: 80 %
High: 75 °F Low: 62 °F Precip: 54 %
High: 83 °F Low: 62 °F Precip: 40 %
High: 85 °F Low: 67 °F Precip: 49 %
View complete Local Weather
DTN Weather Summary