Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26
	Price as of 08/29/26 08:28AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes
	Cattle Groups to Trump: Halt Beef Plan
	Deere Expands Ethanol Tractor Trials
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	August 29, 1977 St Louis Cardinal Lou Brock eclipses Ty Cobb's 49-year-old career stolen bases record at 893 as Padres win 4-3 more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'0 517'4 507'2 511'0 1'6 512'0s 08/28 Dec 26 531'4 541'2 530'6 536'2 3'0 536'4s 08/28 Mar 27 545'2 554'6 544'4 550'6 4'0 551'2s 08/28 May 27 551'2 560'4 550'4 556'6 4'0 557'0s 08/28 Jul 27 552'4 561'2 551'6 557'2 3'2 557'4s 08/28 Sep 27 525'0 531'4 524'6 526'6 1'0 527'4s 08/28 Dec 27 525'0 531'0 523'6 526'2 1'4 527'0s 08/28 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1257'4 1278'2 1257'4 1277'6 19'6 1276'2s 08/28 Nov 26 1270'0 1290'0 1269'2 1287'6 20'0 1288'0s 08/28 Jan 27 1284'6 1305'0 1284'2 1302'4 19'6 1302'6s 08/28 Mar 27 1290'2 1308'4 1289'6 1306'2 18'2 1306'4s 08/28 May 27 1294'6 1312'4 1294'4 1310'2 17'6 1310'4s 08/28 Jul 27 1296'6 1314'4 1296'2 1312'2 17'4 1312'0s 08/28 Aug 27 1280'2 1296'4 1278'6 1294'4 16'6 1294'0s 08/28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 799'0 832'4 798'4 828'0 24'2 827'6s 08/28 Dec 26 821'2 852'0 816'2 845'0 22'2 844'2s 08/28 Mar 27 833'2 863'4 828'6 857'4 22'0 856'6s 08/28 May 27 834'4 864'4 834'4 860'2 20'6 859'4s 08/28 Jul 27 828'6 851'0 823'4 847'4 16'0 845'6s 08/28 Sep 27 827'0 847'4 825'4 842'2 13'0 842'0s 08/28 Dec 27 830'0 849'0 829'6 845'0 10'4 844'0s 08/28 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 739'4 773'0 737'4 766'0 24'2 767'0s 08/28 Dec 26 758'2 790'2 754'6 783'4 23'2 784'0s 08/28 Mar 27 773'4 803'2 771'0 797'4 21'6 797'6s 08/28 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 221.000 221.350 218.850 220.550 - 1.050 219.250s 08/28 Oct 26 213.500 214.000 210.825 211.825 - 1.200 211.725s 08/28 Dec 26 215.325 215.850 212.700 213.800 - 1.075 213.725s 08/28 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 322.875 323.600 320.025 320.900 - 1.550 320.900s 08/28 Oct 26 318.750 319.250 315.150 316.750 - 1.550 316.525s 08/28 Nov 26 311.975 312.800 308.050 310.150 - 1.550 309.925s 08/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 71% Dew Pt: 60oF Barom: 30 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 6:43 Sunset: 7:55 As reported at Runde Farms, MO at 8:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Saturday Sunday Monday Tuesday Wednesday High: 92°F Low: 69°F Precip: 0% High: 96°F Low: 74°F Precip: 33% High: 98°F Low: 77°F Precip: 33% High: 99°F Low: 77°F Precip: 0% High: 98°F Low: 77°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storm Moving Across North This Weekend First of Many Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:16PM Fri Aug 28, 2026 CDT

	MorSoy