Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26
	Price as of 06/15/26 03:37AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Surveillance Urged of Animals for NWS
	Fertilizer Concerns Remain Over Strait
	Rollins Visits NWS Ground Zero
	View From the Range
	USDA Reports Summary
	Corteva to Pay $85M in Settlement
	CTIC Spotlights North Carolina Farmers

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	June 15, 1977 Wim Polak becomes mayor of Amsterdam more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 412'2 407'2 407'6 -5'0 412'6 03:25A Sep 26 420'0 420'2 415'4 416'2 -4'4 420'6 03:25A Dec 26 439'2 439'6 435'0 435'6 -4'4 440'2 03:25A Mar 27 452'6 453'6 449'4 450'0 -4'4 454'4 03:25A May 27 462'0 462'0 459'0 459'6 -4'0 463'6 03:25A Jul 27 468'6 468'6 466'0 466'6 -3'4 470'2 03:25A Sep 27 459'2 460'6 458'2 458'4 -2'6 461'2 03:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1111'0 1116'6 1107'2 1109'2 -4'2 1113'4 03:25A Aug 26 1115'4 1121'4 1112'4 1114'4 -4'2 1118'6 03:24A Sep 26 1115'6 1121'0 1111'4 1113'4 -4'2 1117'6 03:25A Nov 26 1129'0 1135'6 1126'0 1128'4 -3'4 1132'0 03:25A Jan 27 1144'2 1150'4 1139'6 1143'4 -3'4 1147'0 03:25A Mar 27 1150'0 1158'2 1147'0 1151'4 -3'0 1154'4 03:25A May 27 1158'6 1165'4 1154'6 1159'0 -3'2 1162'2 03:25A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 633'6 633'6 624'2 625'0 -9'4 634'4 03:24A Sep 26 640'2 640'4 630'0 631'0 -9'6 640'6 03:25A Dec 26 653'4 653'4 643'4 644'4 -9'4 654'0 03:25A Mar 27 663'0 663'0 655'4 655'6 -9'6 665'4 03:25A May 27 669'6 670'2 663'6 663'6 -9'4 673'2 03:25A Jul 27 674'0 674'0 667'4 667'4 -9'4 677'0 03:25A Sep 27 684'0 684'0 684'0 684'0 -2'6 686'6 03:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 582'4 582'6 572'4 573'4 -11'0 584'4 03:25A Sep 26 594'2 594'2 583'4 584'6 -11'0 595'6 03:25A Dec 26 610'2 610'2 600'2 601'2 -10'6 612'0 03:25A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.475 251.700 247.775 249.700 - 1.600 249.875s 06/14 Aug 26 242.600 243.125 238.550 240.950 - 1.500 241.175s 06/14 Oct 26 235.300 235.550 231.500 233.700 - 1.600 233.800s 06/14 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 359.650 360.300 355.200 357.050 - 2.225 357.425s 06/14 Sep 26 356.525 356.875 352.100 354.325 - 1.975 354.550s 06/14 Oct 26 352.800 353.250 348.450 350.650 - 1.875 350.925s 06/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 87% Dew Pt: 52oF Barom: 30.06 Wind Dir: WNW Cond: N/A Wind Spd: 2 mph Sunrise: 5:47 Sunset: 8:50 As reported at Runde Farms, MO at 3:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Monday Tuesday Wednesday Thursday Friday High: 79°F Low: 54°F Precip: 20% High: 79°F Low: 63°F Precip: 40% High: 91°F Low: 64°F Precip: 71% High: 77°F Low: 62°F Precip: 0% High: 83°F Low: 57°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Two Fronts Producing Precipitation This Weekend Bryce Anderson (Bio) – DTN Meteorologist A cold front duo threatens severe storms, flooding, and below-normal temperatures through the weekend. » More DTN Weather Commentary Posted at 11:59AM Fri Jun 12, 2026 CDT

	MorSoy