0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT
 

Local Cash Bids
Maryville Delivery Basis   Cash    
 Corn Chart July    
  Chart Oct/Nov 26    
 Soybeans Chart July    
  Chart Oct/Nov 26    
Worth County Delivery Basis   Cash    
 Corn Chart July    
  Chart Oct/Nov 26    
 Soybeans Chart July    
  Chart Oct/Nov 26    
Guilford Delivery Basis   Cash    
 Corn Chart July    
  Chart Oct/Nov 26    
 Soybeans Chart July    
  Chart Oct/Nov 26    
Burlington Jct Delivery Basis   Cash    
 Corn Chart July    
  Chart Oct/Nov 26    
 Soybeans Chart July    
  Chart Oct/Nov 26    
Price as of 07/16/26 07:56PM CDT.
Click to view more Cash Bids

DTN Ag Headline News
House GOP OKs $12B in Farm Aid
Brazil Beef Spared From New Tariffs
Pasture to Pen
USDA Plans NASS Modernization
DTN Retail Fertilizer Trends
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab

Links
Adm Futures

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
July 16, 390
Brennus & Gauls defeat Romans at Allia

more info



Welcome
Thank you for choosing our website. Check back often for continued updates.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'0 442'0 440'4 441'6 0'2 441'4 07:45P Chart for @C6U Options for @C6U
Dec 26 463'2 464'6 463'0 464'6 0'6 464'0 07:45P Chart for @C6Z Options for @C6Z
Mar 27 478'4 480'0 478'4 479'4 0'0 479'4 07:44P Chart for @C7H Options for @C7H
May 27 487'4 488'4 487'4 488'4 0'2 488'2 07:44P Chart for @C7K Options for @C7K
Jul 27 492'6 493'6 492'4 493'2 0'0 493'2 07:44P Chart for @C7N Options for @C7N
Sep 27 481'2 481'2 481'2 481'2 0'0 481'2 07:43P Chart for @C7U Options for @C7U
Dec 27 486'2 487'6 486'2 487'4 0'2 487'2 07:44P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1195'0 1198'6 1195'0 1198'2 3'2 1195'0 07:45P Chart for @S6Q Options for @S6Q
Sep 26 1185'2 1189'2 1185'2 1189'2 4'0 1185'2 07:44P Chart for @S6U Options for @S6U
Nov 26 1194'6 1199'0 1194'6 1198'6 3'6 1195'0 07:45P Chart for @S6X Options for @S6X
Jan 27 1209'0 1213'2 1209'0 1213'0 3'4 1209'4 07:44P Chart for @S7F Options for @S7F
Mar 27 1213'4 1216'2 1213'4 1216'0 2'4 1213'4 07:44P Chart for @S7H Options for @S7H
May 27 1218'0 1222'0 1218'0 1221'2 2'0 1219'2 07:44P Chart for @S7K Options for @S7K
Jul 27 1224'6 1227'4 1224'6 1227'2 2'4 1224'6 07:44P Chart for @S7N Options for @S7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 714'6 718'6 711'6 718'4 2'0 716'4 07:44P Chart for @KW6U Options for @KW6U
Dec 26 729'2 733'0 726'2 733'0 1'6 731'2 07:44P Chart for @KW6Z Options for @KW6Z
Mar 27 738'6 744'4 738'6 744'4 1'6 742'6 07:44P Chart for @KW7H Options for @KW7H
May 27 744'6 749'4 744'6 749'4 1'4 748'0 07:44P Chart for @KW7K Options for @KW7K
Jul 27 742'4 746'2 740'4 746'2 0'2 746'0 07:44P Chart for @KW7N Options for @KW7N
Sep 27 746'6 756'0 746'4 749'4 1'2 750'2s 07:44P Chart for @KW7U Options for @KW7U
Dec 27 759'6 759'6 759'6 759'6 -0'2 760'0 07:44P Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 672'6 674'6 671'4 673'6 -1'0 674'6 07:44P Chart for @W6U Options for @W6U
Dec 26 688'6 691'0 688'0 690'4 -0'4 691'0 07:44P Chart for @W6Z Options for @W6Z
Mar 27 702'2 704'4 701'6 704'0 -0'2 704'2 07:44P Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.475 230.500 226.025 226.850 - 3.050 227.075s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 226.250 226.325 222.100 223.050 - 2.725 223.275s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 225.775 225.850 221.825 222.925 - 2.350 223.200s 02:30P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.250 350.650 343.600 346.875 - 3.350 346.600s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 344.450 344.625 338.000 340.275 - 4.025 340.350s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 338.875 339.000 332.175 334.200 - 4.400 334.450s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 88oF Feels Like: 85oF
Humid: 26% Dew Pt: 49oF
Barom: 29.92 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:02 Sunset: 8:46
As reported at Runde Farms, MO at 7:00 PM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 91°F
Low: 72°F
Precip: 0%
High: 94°F
Low: 74°F
Precip: 27%
High: 94°F
Low: 73°F
Precip: 27%
High: 100°F
Low: 75°F
Precip: 26%
High: 88°F
Low: 74°F
Precip: 36%
View complete Local Weather
 
DTN Weather Summary
Wildfire Smoke, Increasing Showers for Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Thu Jul 16, 2026 CDT

MorSoy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN