This Day In History
September 22, 1967
Phillies release pitcher Dallas Green, their future manager
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
543'0
544'4
535'4
536'2
-6'2
536'6s
03:41P
Mar 27
556'6
558'0
549'6
550'4
-5'6
551'0s
03:30P
May 27
562'6
564'2
556'4
557'4
-5'2
557'6s
03:10P
Jul 27
564'2
565'4
558'2
559'2
-4'6
559'6s
01:20P
Sep 27
532'4
534'2
527'6
528'4
-5'2
529'0s
01:30P
Dec 27
536'2
537'0
530'6
531'4
-5'2
531'6s
02:42P
Mar 28
548'0
548'4
542'4
543'2
-5'0
543'4s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1327'0
1331'4
1318'4
1325'0
-2'4
1325'4s
03:23P
Jan 27
1342'4
1346'6
1334'2
1340'4
-2'6
1341'2s
01:20P
Mar 27
1350'0
1354'0
1342'2
1348'2
-3'0
1348'6s
03:34P
May 27
1356'4
1360'0
1349'2
1354'4
-2'6
1355'2s
01:30P
Jul 27
1360'6
1363'2
1352'4
1358'2
-2'0
1359'2s
03:09P
Aug 27
1341'2
1344'0
1333'4
1339'6
-1'0
1341'0s
03:12P
Sep 27
1293'6
1300'0
1290'4
1298'0
0'0
1298'4s
01:20P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
794'4
798'2
779'4
779'4
-13'2
781'2s
02:47P
Mar 27
808'6
810'6
793'4
793'6
-12'4
795'2s
01:30P
May 27
812'0
815'6
798'4
798'4
-11'6
800'2s
02:47P
Jul 27
802'6
805'6
791'2
792'2
-10'0
793'6s
02:30P
Sep 27
803'0
807'4
793'0
794'6
-9'2
796'0s
01:20P
Dec 27
809'6
809'6
802'6
803'0
-8'4
803'4s
01:20P
Mar 28
810'6
-7'6
804'6s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
727'2
729'4
714'6
716'2
-9'4
717'2s
03:10P
Mar 27
743'2
745'6
731'4
732'4
-9'4
733'2s
01:30P
May 27
751'0
753'6
739'6
740'2
-9'2
741'2s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
221.375
221.475
218.075
218.725
- 2.175
218.775s
01:05P
Dec 26
222.375
222.675
218.775
219.350
- 2.550
219.450s
03:14P
Feb 27
223.425
223.800
220.050
220.450
- 2.550
220.550s
02:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
338.000
338.200
336.775
337.475
- 0.200
337.275s
02:50P
Oct 26
330.750
331.600
326.850
328.125
- 2.225
328.025s
01:05P
Nov 26
327.100
327.425
322.200
323.475
- 2.900
323.200s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More