This Day In History
July 6, 1974
88th Wimbledon Mens Tennis: Jimmy Connors beats K Rosewall (61 61 64)
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
430'0
438'0
430'0
438'0
13'0
425'0
04:18A
Sep 26
425'0
435'2
425'0
435'0
12'0
423'0
04:18A
Dec 26
444'4
454'6
444'4
454'2
12'6
441'4
04:18A
Mar 27
458'6
469'2
458'6
468'6
12'4
456'2
04:18A
May 27
467'4
477'6
467'4
477'2
12'2
465'0
04:18A
Jul 27
474'0
483'0
474'0
483'0
12'0
471'0
04:18A
Sep 27
468'0
472'4
467'6
472'4
9'2
463'2
04:18A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1139'2
1160'0
1139'2
1160'0
28'2
1131'6
04:18A
Aug 26
1140'2
1169'4
1140'2
1168'4
32'2
1136'2
04:18A
Sep 26
1140'0
1169'6
1140'0
1168'6
32'6
1136'0
04:18A
Nov 26
1153'0
1182'4
1153'0
1181'2
33'4
1147'6
04:18A
Jan 27
1167'0
1196'6
1167'0
1195'6
33'4
1162'2
04:18A
Mar 27
1172'4
1201'2
1172'4
1200'6
32'4
1168'2
04:18A
May 27
1179'2
1207'0
1179'2
1206'0
31'0
1175'0
04:18A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
623'4
623'4
623'4
623'4
-3'4
627'0
04:18A
Sep 26
638'0
647'4
634'0
646'2
7'6
638'4
04:18A
Dec 26
651'0
661'2
648'0
660'2
8'0
652'2
04:18A
Mar 27
662'6
673'0
662'4
672'0
8'2
663'6
04:18A
May 27
669'0
680'4
668'0
680'4
9'2
671'2
04:18A
Jul 27
669'6
682'6
669'6
682'6
8'4
674'2
04:18A
Sep 27
690'4
691'2
690'4
691'2
9'2
682'0
04:18A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
590'2
593'2
590'2
593'2
2'6
590'4
04:18A
Sep 26
600'4
610'2
600'2
608'6
9'0
599'6
04:18A
Dec 26
614'4
624'4
614'4
623'2
9'2
614'0
04:18A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
242.275
243.000
238.925
239.025
- 2.600
239.225s
07/05
Oct 26
237.100
237.525
234.000
234.100
- 2.425
234.300s
07/05
Dec 26
237.000
237.275
233.875
234.050
- 2.350
234.225s
07/05
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
365.050
365.225
360.300
360.800
- 3.525
360.625s
07/05
Sep 26
362.900
363.400
358.150
358.575
- 3.700
358.475s
07/05
Oct 26
360.000
360.300
355.250
355.700
- 3.725
355.575s
07/05
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More