Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26
	Price as of 06/09/26 08:22AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	US Pasture Conditions Improving
	USDA Weekly Crop Progress Report
	USDA Reports 2 More Texas NWS Cases
	Top 5 Things to Watch
	View From the Cab
	Trump Suggests New Payments to Farmers
	Rural Resilience - 9
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	June 9, 1529 Zürich declares war on Catholic kantons more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'0 422'4 418'2 421'4 2'6 418'6 08:11A Sep 26 427'4 431'2 427'0 430'2 2'6 427'4 08:10A Dec 26 446'2 449'2 445'4 448'2 2'2 446'0 08:09A Mar 27 460'6 463'4 460'4 462'0 1'2 460'6 08:09A May 27 469'2 472'0 469'2 470'4 1'0 469'4 08:03A Jul 27 475'0 477'4 475'0 476'4 1'2 475'2 08:01A Sep 27 470'0 470'2 468'2 468'6 -0'2 469'0 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1117'0 1111'0 1115'2 -0'4 1115'6 08:07A Aug 26 1121'6 1122'2 1116'6 1120'4 -0'6 1121'2 08:03A Sep 26 1120'2 1122'6 1117'4 1121'0 0'4 1120'4 08:00A Nov 26 1135'4 1137'2 1132'0 1135'4 0'0 1135'4 08:09A Jan 27 1150'0 1151'6 1146'6 1150'0 0'0 1150'0 08:00A Mar 27 1156'6 1158'6 1153'6 1156'4 -0'4 1157'0 08:00A May 27 1164'4 1165'6 1161'2 1163'6 -0'6 1164'4 08:00A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'0 636'4 626'0 635'6 6'0 629'6 08:11A Sep 26 640'0 646'2 636'2 645'4 5'6 639'6 08:11A Dec 26 654'2 660'4 651'2 660'2 6'0 654'2 08:04A Mar 27 665'2 671'4 663'6 671'4 5'4 666'0 08:03A May 27 674'0 679'2 671'6 678'2 4'2 674'0 07:45A Jul 27 675'6 681'6 675'6 681'6 4'6 677'0 08:07A Sep 27 683'0 685'6 683'0 684'2 3'6 685'4s 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 583'0 591'2 581'6 590'2 7'0 583'2 08:11A Sep 26 595'4 603'2 594'2 602'0 6'2 595'6 08:10A Dec 26 613'2 621'2 612'2 620'0 6'2 613'6 08:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 251.250 245.550 246.050 - 3.550 246.525s 08:03A Aug 26 241.650 243.250 236.250 236.325 - 4.925 236.725s 08:08A Oct 26 234.175 236.150 228.925 228.975 - 4.775 229.350s 08:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.350 358.550 349.000 350.250 - 3.200 350.700s 08:10A Sep 26 351.200 355.350 346.075 347.125 - 3.375 347.450s 08:00A Oct 26 348.625 351.675 342.500 343.400 - 3.450 343.775s 08:03A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 77oF Humid: 94% Dew Pt: 73oF Barom: 29.88 Wind Dir: SSE Cond: N/A Wind Spd: 7 mph Sunrise: 5:47 Sunset: 8:47 As reported at Runde Farms, MO at 8:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Tuesday Wednesday Thursday Friday Saturday High: 91°F Low: 73°F Precip: 0% High: 88°F Low: 73°F Precip: 40% High: 83°F Low: 66°F Precip: 59% High: 83°F Low: 59°F Precip: 21% High: 85°F Low: 64°F Precip: 67%
	View complete Local Weather
	DTN Weather Summary
	Rain Moving Through Midwest, Northern Plains Storms Tuesday Bryce Anderson (Bio) – DTN Meteorologist Stalled front brings Midwest storms Monday; severe weather threatens Dakotas and Minnesota by Tuesday. » More DTN Weather Commentary Posted at 12:13PM Mon Jun 8, 2026 CDT

	MorSoy