Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Aug 26       Oct/Nov 26      Soybeans Aug 26       Oct/Nov 26
	Price as of 08/23/26 07:00PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Retaliatory Duties Come After Labor Day
	View From the Cab
	Top 5 Things to Watch
	USDA Aug. 1 Cattle on Feed Report
	Trump Proposes Beef TRQ Lift
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres
	Family Business Matters
	Deere Farmer Settlement Moves Forward

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	August 23, 1796 African Methodist Episcopal Church incorporated more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 484'2 474'4 483'4 5'0 483'6s 06:47P Dec 26 502'0 509'0 499'0 508'2 5'0 508'4s 06:48P Mar 27 515'4 524'0 514'0 523'2 5'2 523'4s 06:47P May 27 522'6 530'4 520'4 530'0 5'2 530'0s 06:40P Jul 27 524'6 532'0 522'4 531'6 5'0 531'4s 06:38P Sep 27 502'6 507'6 501'2 507'2 2'6 507'2s 06:44P Dec 27 506'0 510'6 504'2 510'2 2'6 510'2s 06:44P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1225'6 1209'6 1225'6 4'2 1225'0s 06:48P Nov 26 1235'4 1240'4 1224'4 1240'2 3'0 1239'4s 06:47P Jan 27 1250'2 1254'6 1239'2 1254'6 2'2 1253'6s 06:31P Mar 27 1253'6 1259'4 1245'4 1259'2 1'6 1259'0s 05:09P May 27 1260'0 1263'6 1250'6 1263'6 1'6 1263'6s 04:00P Jul 27 1261'2 1266'6 1254'2 1266'6 2'0 1266'2s 06:42P Aug 27 1243'4 1248'2 1236'6 1248'0 1'6 1248'2s 08/21 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 762'0 765'2 750'2 758'0 -6'0 756'2s 06:06P Dec 26 777'0 780'2 765'0 774'4 -4'0 772'4s 04:02P Mar 27 789'6 793'4 778'4 787'6 -4'2 785'6s 04:00P May 27 792'0 797'4 784'4 792'0 -4'0 790'4s 07:00A Jul 27 788'0 791'4 779'6 786'6 -3'2 786'0s 04:55P Sep 27 791'0 792'4 783'4 789'0 -2'6 789'0s 07:00A Dec 27 799'0 800'0 793'0 793'2 -2'0 797'2s 07:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 682'0 687'6 674'4 683'0 -1'2 681'4s 06:48P Dec 26 699'0 705'0 692'2 700'0 -0'6 699'2s 06:42P Mar 27 716'0 722'0 709'6 717'6 -0'6 716'4s 05:28P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.850 223.475 218.725 223.000 - 0.300 223.050s 07:00A Oct 26 214.000 218.225 212.675 217.900 - 0.075 217.925s 07:00A Dec 26 215.000 218.725 213.400 218.375 0.225 218.500s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.075 335.000 331.300 334.375 - 0.550 334.750s 07:00A Sep 26 323.400 329.475 321.325 328.500 0.100 329.025s 07:00A Oct 26 317.200 324.225 315.400 323.100 0.950 323.650s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 76oF Humid: 47% Dew Pt: 54oF Barom: 30.01 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:38 Sunset: 8:02 As reported at Runde Farms, MO at 6:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Monday Tuesday Wednesday Thursday Friday High: 82°F Low: 64°F Precip: 39% High: 85°F Low: 66°F Precip: 27% High: 88°F Low: 68°F Precip: 0% High: 86°F Low: 64°F Precip: 0% High: 84°F Low: 64°F Precip: 33%
	View complete Local Weather
	DTN Weather Summary
	System Moving Through Midwest This Weekend, Another Next Week Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:17PM Fri Aug 21, 2026 CDT

	MorSoy