This Day In History
June 29, 1946
"Are You with It?" closes at Century Theater NYC after 264 perfs
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
402'0
403'6
401'4
403'2
1'2
402'0
07:55P
Sep 26
410'0
412'0
409'2
411'2
1'0
410'2
07:56P
Dec 26
430'0
431'6
429'2
431'2
1'2
430'0
07:56P
Mar 27
445'2
447'0
444'6
446'2
1'0
445'2
07:56P
May 27
455'0
456'2
454'2
455'4
0'6
454'6
07:56P
Jul 27
461'2
462'2
460'6
462'0
0'6
461'2
07:56P
Sep 27
457'0
457'0
456'6
457'0
0'2
456'6
07:55P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1109'0
1109'0
1107'0
1109'0
0'2
1108'6
07:57P
Aug 26
1119'2
1120'2
1117'4
1119'2
0'0
1119'2
07:57P
Sep 26
1123'6
1125'0
1122'6
1124'0
0'0
1124'0
07:56P
Nov 26
1139'6
1140'6
1137'6
1138'6
-0'2
1139'0
07:56P
Jan 27
1153'2
1154'4
1152'2
1153'4
0'0
1153'4
07:56P
Mar 27
1161'6
1161'6
1159'0
1160'2
0'0
1160'2
07:56P
May 27
1168'0
1168'0
1165'2
1166'4
-0'2
1166'6
07:56P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
597'6
601'6
597'6
601'0
1'0
600'0
07:55P
Sep 26
613'6
614'2
610'6
611'2
-3'4
614'6
07:56P
Dec 26
629'0
629'6
626'0
626'6
-2'6
629'4
07:56P
Mar 27
641'4
641'6
639'0
639'4
-2'0
641'4
07:56P
May 27
648'6
648'6
648'6
648'6
-1'2
650'0
07:55P
Jul 27
659'4
662'2
652'6
652'6
-4'6
654'2s
07:56P
Sep 27
668'4
668'4
663'2
664'2
-4'0
664'2s
07:56P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
569'0
569'4
569'0
569'4
0'0
569'4
07:57P
Sep 26
579'4
581'0
577'6
578'4
-1'2
579'6
07:57P
Dec 26
596'6
598'0
595'0
595'6
-1'2
597'0
07:57P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
257.350
257.500
255.600
257.300
- 0.050
257.400s
01:05P
Aug 26
245.500
245.600
242.600
243.550
- 2.250
243.575s
03:11P
Oct 26
238.750
238.975
236.000
237.325
- 1.825
237.375s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
369.850
370.450
365.575
367.250
- 2.375
367.475s
01:05P
Sep 26
367.600
367.600
363.500
365.450
- 1.925
365.750s
01:05P
Oct 26
364.600
364.600
360.550
362.700
- 1.675
362.925s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More