Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn May26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26
	Price as of 05/04/26 08:56PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Cash Market Moves
	View From the Cab
	USDA Confirms Disease in US Swine
	Women Soybean Farmers Removed From USB
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	SCOTUS Hears Bayer Roundup Label Fight

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	May 4, 1858 War of Reform (Mexico); Liberals establish capital at Vera Cruz more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 473'6 473'6 473'4 473'4 -0'2 473'6 08:44P Jul 26 485'0 486'2 484'6 485'6 0'0 485'6 08:46P Sep 26 489'4 490'6 489'2 490'6 0'2 490'4 08:44P Dec 26 503'4 504'4 503'4 504'2 -0'2 504'4 08:46P Mar 27 515'6 517'0 515'6 517'0 -0'2 517'2 08:44P May 27 523'0 524'0 523'0 524'0 0'0 524'0 08:45P Jul 27 527'2 527'2 527'2 527'2 -0'6 528'0 08:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1215'2 1215'2 1204'6 1204'6 -2'6 1207'4 08:44P Jul 26 1222'0 1223'4 1220'2 1222'6 0'0 1222'6 08:46P Aug 26 1212'0 1216'0 1212'0 1215'4 -0'4 1216'0 08:45P Sep 26 1189'2 1191'6 1189'2 1191'2 -1'2 1192'4 08:45P Nov 26 1195'0 1195'6 1193'0 1195'4 -1'2 1196'6 08:46P Jan 27 1206'0 1207'2 1205'0 1207'0 -1'2 1208'2 08:45P Mar 27 1199'4 1202'6 1199'2 1202'2 -1'2 1203'4 08:45P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 681'0 681'0 674'0 678'4 0'0 682'4s 08:44P Jul 26 696'6 699'6 694'2 695'2 0'6 694'4 08:45P Sep 26 709'2 711'0 706'4 707'2 0'6 706'4 08:45P Dec 26 724'2 725'2 721'2 721'2 0'0 721'2 08:45P Mar 27 734'6 736'0 732'6 734'4 1'6 732'6 08:45P May 27 739'2 739'2 738'2 738'2 0'4 737'6 08:45P Jul 27 733'6 733'6 733'6 733'6 0'4 733'2 08:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 633'4 633'4 633'0 633'0 3'4 629'4 08:45P Jul 26 641'2 645'6 641'2 643'6 2'6 641'0 08:45P Sep 26 656'4 661'0 656'4 659'0 2'4 656'4 08:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 252.975 253.325 249.400 251.950 - 1.250 251.750s 01:05P Aug 26 247.800 248.275 243.950 246.375 - 1.650 246.175s 02:31P Oct 26 242.375 242.625 238.475 240.525 - 2.000 240.450s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 371.400 371.800 364.500 367.000 - 4.800 366.600s 02:30P Aug 26 372.000 372.525 364.000 366.975 - 5.575 366.600s 01:05P Sep 26 370.325 370.850 362.350 365.250 - 5.900 364.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 70oF Humid: 39% Dew Pt: 45oF Barom: 29.54 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 6:12 Sunset: 8:17 As reported at Runde Farms, MO at 8:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Tuesday Wednesday Thursday Friday Saturday High: 60°F Low: 49°F Precip: 55% High: 57°F Low: 44°F Precip: 0% High: 68°F Low: 39°F Precip: 0% High: 74°F Low: 52°F Precip: 29% High: 77°F Low: 49°F Precip: 69%
	View complete Local Weather
	DTN Weather Summary
	Strong Front Pushes Farther South, Snow Forming in Central High Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Mon May 4, 2026 CDT

	MorSoy