Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26
	Price as of 03/10/26 09:14AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	USDA Reports Preview
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	March 10, 1988 Avalanche at Swiss Ski resort "Klosters" nearly kills Prince Charles more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'6 437'6 434'0 434'0 -3'4 437'4 09:03A May 26 450'0 453'2 445'4 449'4 -4'2 453'6 09:02A Jul 26 461'2 464'6 457'0 461'2 -4'2 465'4 09:03A Sep 26 464'6 467'0 459'6 464'0 -4'2 468'2 09:03A Dec 26 477'0 480'4 473'2 478'0 -3'6 481'6 09:03A Mar 27 488'0 490'6 483'4 489'0 -2'6 491'6 09:03A May 27 491'2 496'2 490'2 495'4 -1'6 497'2 09:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1180'0 1180'0 1174'6 1175'4 -5'0 1180'4 09:03A May 26 1185'4 1206'0 1177'6 1198'4 2'2 1196'2 09:03A Jul 26 1198'6 1218'4 1190'6 1211'4 2'4 1209'0 09:03A Aug 26 1182'4 1205'0 1178'6 1198'6 3'0 1195'6 09:03A Sep 26 1145'4 1163'6 1140'0 1158'2 2'6 1155'4 09:03A Nov 26 1135'0 1155'0 1133'2 1149'6 1'4 1148'2 09:03A Jan 27 1151'4 1164'0 1143'0 1159'4 2'0 1157'4 09:03A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 -3'6 607'6s 09:03A May 26 613'4 622'2 598'2 615'4 -4'2 619'6 09:03A Jul 26 625'6 635'0 611'4 629'0 -4'0 633'0 09:03A Sep 26 641'2 649'4 630'4 643'4 -4'0 647'4 09:03A Dec 26 659'4 667'6 649'4 661'4 -4'4 666'0 09:03A Mar 27 662'0 680'0 661'2 675'0 -3'6 678'6 09:03A May 27 664'2 685'2 664'2 680'0 -3'6 683'6 09:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 609'6 0'0 598'0 09:03A May 26 600'0 604'4 585'4 595'0 -8'2 603'2 09:03A Jul 26 610'0 614'4 596'0 606'4 -6'4 613'0 09:03A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.350 232.200 231.025 232.125 1.975 230.150 09:03A Jun 26 228.525 229.400 228.100 229.075 1.650 227.425 09:03A Aug 26 226.800 227.775 226.450 227.250 1.675 225.575 09:03A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 352.850 355.000 352.650 353.725 3.075 350.650 09:03A Apr 26 348.550 350.925 348.275 349.600 3.050 346.550 09:03A May 26 344.675 346.900 344.575 345.725 2.850 342.875 09:03A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 96% Dew Pt: 50oF Barom: 29.71 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 7:37 Sunset: 7:19 As reported at Runde Farms, MO at 8:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Tuesday Wednesday Thursday Friday Saturday High: 79°F Low: 51°F Precip: 28% High: 53°F Low: 37°F Precip: 74% High: 61°F Low: 29°F Precip: 0% High: 54°F Low: 40°F Precip: 0% High: 67°F Low: 35°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Thunderstorms Spreading Across Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Mon Mar 9, 2026 CDT

	MorSoy