0
0
0
     MFA Northwest -  Guilford, MO 64457 660-652-3360 - Conception Jct., MO 64434 660-944-2418
                                    Maryville, MO 64468 660-582-2102 - Sheridan, MO 64486 660-799-2425
                                 Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302    		  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 455'0 451'0 455'0 3'0
Jul 463'2 459'0 462'6 3'0
Sep 470'0 466'2 469'4 2'4
Dec 482'2 478'6 482'0 2'4
Mar 494'4 491'2 494'2 2'0
May 502'6 499'2 502'4 2'0
Jul 508'2 505'2 508'0 1'4
Sep 489'0 488'0 489'0 1'6
Dec 492'6 490'4 492'6 1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1193'0 1193'0 1193'0 3'0
Jul 1207'2 1197'6 1206'6 7'6
Aug 1207'4 1198'0 1207'0 7'4
Sep 1192'4 1183'4 1192'4 6'6
Nov 1194'6 1185'4 1194'0 6'2
Jan 1205'6 1197'0 1205'4 6'4
Mar 1202'4 1195'0 1202'4 5'4
May 1204'4 1199'0 1204'4 5'0
Jul 1210'0 1202'2 1209'6 4'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 580'6 0'0
Jul 611'6 603'0 610'4 6'2
Sep 631'6 623'2 630'0 5'6
Dec 657'6 647'4 656'0 5'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 617'0 11'4
Jul 645'0 635'4 643'2 6'6
Sep 657'6 649'0 656'4 7'0
Dec 678'4 671'4 677'0 6'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 718'0 712'0 716'4 5'6
Jul 714'0 703'2 713'0 3'6
Sep 719'2 709'0 719'2 4'4
Dec 730'2 723'4 730'2 4'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3675 3603 3675 104
Jul 3733 3648 3719 70
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 42.44 42.44 42.44 -0.13
Jul 43.27 42.84 43.00 -0.24
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 178.000 176.450 176.800 2.950
Aug 175.275 173.450 173.800 2.850
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 245.600 243.200 243.900 2.175
Aug 257.475 254.800 255.400 3.475
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 93.125 92.450 93.025 0.050
Jun 100.675 99.375 99.725 - 0.500
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May
Jun
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN