Local Cash Bids
	loading... SE NODAWAY Delivery Basis   Cash      Corn MRH/APR/MAY       N/C 2019      Beans MRH/APR/MAY       N/C 2019     Maryville Delivery Basis   Cash      Corn March       OCT/NOV 2019      Soybeans March       OCT/NOV 2019     WOCO Delivery Basis   Cash      Corn MRH/APR/MAY       N/C 2019      Soybeans MRH/APR/MAY       N/C 2019
	Price as of 03/22/19 09:04AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Cattle on Feed Preview
	DTN Retail Fertilizer Trends
	Disaster Aid, Places to Donate
	Neb. Livestock Disaster Losses Mounting
	Missouri Farmer Underwater, Again
	Farms on the Margins
	Flood Damage High From Lack of Warning
	Cash Market Moves
	Listen to the Land - 10

	Links
	Adm Futures

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 375'6 380'6 375'4 379'6 3'4 376'2 08:53A Jul 19 385'0 389'6 384'6 388'6 3'2 385'4 08:53A Sep 19 391'2 395'4 391'2 394'6 3'0 391'6 08:53A Dec 19 398'2 401'6 398'0 401'4 2'6 398'6 08:53A Mar 20 408'6 411'4 408'4 411'2 2'2 409'0 08:53A May 20 414'0 416'4 414'0 416'2 2'0 414'2 08:53A Jul 20 416'6 419'2 416'6 419'2 2'0 417'2 08:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 909'6 912'0 906'2 907'2 -3'2 910'4 08:53A Jul 19 923'2 925'4 919'6 920'6 -3'4 924'2 08:53A Aug 19 929'4 931'6 926'0 927'0 -3'2 930'2 08:53A Sep 19 934'2 936'4 931'2 932'2 -3'0 935'2 08:53A Nov 19 943'6 946'2 940'6 941'4 -3'2 944'6 08:53A Jan 20 952'0 954'0 948'6 949'6 -3'2 953'0 08:53A Mar 20 957'6 959'6 954'0 954'6 -4'0 958'6 08:53A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 19 446'0 452'0 444'0 451'2 4'2 447'0 08:53A Jul 19 452'2 459'6 451'6 459'2 4'0 455'2 08:53A Sep 19 464'4 470'4 463'4 470'2 3'6 466'4 08:53A Dec 19 484'4 489'2 483'4 489'2 4'0 485'2 08:53A Mar 20 500'0 505'2 500'0 505'2 3'6 501'4 08:53A May 20 509'2 512'4 509'2 512'4 1'6 510'6 08:53A Jul 20 516'0 516'0 516'0 516'0 0'6 516'2s 08:52A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 465'4 472'4 463'6 471'2 4'6 466'4 08:53A Jul 19 470'6 476'6 468'4 475'4 4'0 471'4 08:53A Sep 19 478'2 485'0 477'2 483'6 3'6 480'0 08:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 130.000 130.250 129.850 129.925 0.025 129.900 08:53A Jun 19 123.900 124.900 123.900 124.850 0.950 123.900 08:53A Aug 19 119.975 121.150 119.975 121.050 1.075 119.975 08:53A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 143.500 144.000 143.025 143.975 1.200 142.775 08:53A Apr 19 149.500 150.800 149.250 150.600 1.675 148.925 08:53A May 19 154.200 155.300 154.175 155.100 1.100 154.000 08:53A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 79.100 80.225 78.525 80.100 1.775 78.325 08:53A May 19 87.750 89.100 87.750 89.000 2.400 86.600 08:53A Jun 19 96.025 97.800 95.825 97.500 2.750 94.750 08:53A My Custom Markets Symbol Open High Low Last Change Close Time More

	This Day In History
	March 22, 1993 Intel introduces Pentium-processor (80586) 64 bits-60 MHz-100+ MIPS more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 29oF Feels Like: 29oF Humid: 96% Dew Pt: 28oF Barom: 30.22 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:19 Sunset: 7:33 As reported at ST JOSEPH, MO at 8:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 62°F Low: 28°F Precip: 0% High: 53°F Low: 39°F Precip: 80% High: 58°F Low: 49°F Precip: 30% High: 52°F Low: 41°F Precip: 0% High: 57°F Low: 34°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Crop Areas Mostly Dry Friday Bryce Anderson (Bio) – DTN Meteorologist Conditions start mostly dry today, but later Friday light rain expected in western Plains areas, moving eastward during the weekend. » More DTN Weather Commentary Posted at 5:49AM Fri Mar 22, 2019 CDT

	MorCorn