Local Cash Bids
	loading... SE NODAWAY Delivery Basis   Cash      Corn JUNE       N/C 2018      Beans JUNE       N/C 2018     Maryville Delivery Basis   Cash      Corn JUNE       N/C 2018      Soybeans JUNE       N/C 2018
	Price as of 06/24/18 03:00PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	House Farm Bill Passes
	Ag's HR Coach
	Todd's Take
	Ag Worker Overhaul Doubtful
	View From the Cab
	Herbicide Injury Reported
	Cash Market Moves
	Todd's Take
	USDA Crop Progress

	Links
	Adm Futures

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 358'0 359'6 355'0 357'0 0'2 357'2s 02:00P Sep 18 367'0 368'6 364'2 365'6 0'0 366'4s 02:00P Dec 18 379'0 380'4 375'6 377'4 -0'2 378'0s 02:00P Mar 19 389'0 390'0 385'2 387'4 -0'2 387'4s 02:00P May 19 395'2 396'4 392'2 393'6 0'2 394'4s 02:00P Jul 19 401'2 402'2 398'2 400'0 0'0 400'2s 02:00P Sep 19 398'0 398'4 396'2 397'4 -0'4 397'0s 02:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 879'2 897'4 878'6 896'4 14'0 894'4s 02:00P Aug 18 884'4 902'4 884'4 901'0 14'4 900'0s 02:00P Sep 18 889'2 908'4 889'2 907'4 14'6 906'0s 02:00P Nov 18 900'4 919'0 900'0 918'0 14'6 916'2s 02:00P Jan 19 910'0 927'4 910'0 926'6 14'6 925'2s 02:00P Mar 19 915'0 929'6 915'0 929'6 13'0 928'0s 02:00P May 19 925'6 937'6 924'4 937'6 12'2 935'6s 02:00P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 18 492'4 495'4 485'2 486'4 -4'4 488'6s 02:00P Sep 18 509'6 512'4 502'4 503'2 -4'4 505'4s 02:00P Dec 18 531'6 534'0 524'6 527'0 -3'6 528'6s 02:00P Mar 19 547'6 550'0 540'6 544'4 -3'0 545'2s 02:00P May 19 556'0 560'0 551'6 554'2 -2'4 556'0s 02:00P Jul 19 564'2 565'6 559'2 561'0 -2'4 562'4s 02:00P Sep 19 569'0 573'2 568'0 570'0 -2'2 571'2s 02:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 495'6 497'4 487'0 489'4 -4'0 491'2s 02:00P Sep 18 506'6 509'4 498'4 502'0 -2'4 504'2s 02:00P Dec 18 523'0 525'4 515'0 519'4 -1'4 521'4s 02:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 108.575 108.700 107.900 108.425 - 0.375 108.275s 06/22 Aug 18 105.850 106.600 105.525 106.075 - 0.225 105.900s 06/22 Oct 18 108.750 109.650 108.375 109.425 0.400 109.400s 06/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 148.475 149.325 147.875 149.200 0.725 149.200s 06/22 Sep 18 149.125 149.975 148.625 149.900 0.575 149.825s 06/22 Oct 18 149.000 149.650 148.450 149.575 0.450 149.475s 06/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 18 80.250 80.350 79.150 79.625 -0.650 79.825s 06/22 Aug 18 75.475 75.475 74.525 75.275 -0.350 75.375s 06/22 Oct 18 61.200 61.400 60.325 61.075 -0.225 61.300s 06/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	This Day In History
	June 24, 1322 Jews are expelled from France for 3rd time more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 86oF Feels Like: 93oF Humid: 65% Dew Pt: 73oF Barom: 29.83 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 5:52 Sunset: 8:51 As reported at ST JOSEPH, MO at 2:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Sunday Monday Tuesday Wednesday Thursday High: 88°F Low: 67°F Precip: 45% High: 82°F Low: 68°F Precip: 80% High: 90°F Low: 66°F Precip: 69% High: 95°F Low: 67°F Precip: 20% High: 96°F Low: 74°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday in Plains, Prairies Bryce Anderson (Bio) – DTN Meteorologist Areas of the Southeast, far eastern Midwest, southeastern Plains, Plains, Prairies will see showers and storms Saturday. » More DTN Weather Commentary Posted at 2:54PM Fri Jun 22, 2018 CDT

	MorCorn