Local Cash Bids
	loading... SE NODAWAY Delivery Basis   Cash      Corn MAY       N/C 2019      Beans MRH/APR/MAY       N/C 2019     Maryville Delivery Basis   Cash      Corn MAY       OCT/NOV 2019      Soybeans MAY       OCT/NOV 2019     WOCO Delivery Basis   Cash      Corn MAY       N/C 2019      Soybeans MRH/APR/MAY       N/C 2019
	Price as of 05/20/19 11:27AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	View From the Cab
	Trade Aid Could Reach $20B
	EU Cancels US Ethanol Duty
	DTN Retail Fertilizer Trends
	King Corn Adds Acres
	Resistant Corn Borer Found
	Weeds: Big and Tall Edition
	Bayer Loses Third Trial on Glyphosate
	Hoeven Hopes for Trade Aid in a Week

	Links
	Adm Futures

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 386'0 391'4 385'6 390'4 7'2 383'2 11:15A Sep 19 393'0 398'0 392'6 397'2 6'6 390'4 11:15A Dec 19 400'0 405'0 400'0 404'4 6'2 398'2 11:15A Mar 20 410'0 414'4 409'6 414'2 6'4 407'6 11:15A May 20 415'2 419'4 414'6 419'4 6'2 413'2 11:15A Jul 20 420'0 424'4 419'4 424'0 5'6 418'2 11:15A Sep 20 406'0 409'4 406'0 409'2 3'2 406'0 11:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 828'2 838'6 824'6 832'0 10'2 821'6 11:15A Aug 19 835'0 845'2 832'2 838'6 10'4 828'2 11:15A Sep 19 841'0 851'4 838'2 845'2 10'4 834'6 11:15A Nov 19 853'4 864'0 850'2 857'4 10'2 847'2 11:15A Jan 20 864'6 875'0 862'4 869'4 10'0 859'4 11:15A Mar 20 872'6 883'2 872'0 877'4 9'4 868'0 11:15A May 20 882'4 892'6 882'0 887'6 9'4 878'2 11:15A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 19 424'6 439'4 424'0 437'0 16'6 420'2 11:15A Sep 19 435'2 449'6 435'0 446'6 15'6 431'0 11:15A Dec 19 457'2 469'6 455'4 467'2 15'2 452'0 11:15A Mar 20 476'0 489'0 476'0 486'2 14'0 472'2 11:15A May 20 490'2 501'6 490'2 498'6 12'4 486'2 11:15A Jul 20 502'0 510'0 501'4 506'4 11'2 495'2 11:15A Sep 20 520'2 525'0 518'6 520'4 9'6 510'6 11:15A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 469'6 482'0 468'0 481'2 16'2 465'0 11:15A Sep 19 476'0 488'2 474'4 487'6 16'4 471'2 11:15A Dec 19 488'2 500'2 487'2 499'4 15'2 484'2 11:15A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 111.750 111.800 110.800 111.000 - 0.275 111.275 11:16A Aug 19 109.225 109.275 108.175 108.475 - 0.450 108.925 11:16A Oct 19 109.150 109.175 108.200 108.500 - 0.400 108.900 11:16A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 19 134.525 134.525 133.700 134.000 - 0.525 134.525 11:16A Aug 19 145.875 145.875 143.725 144.050 - 1.450 145.500 11:16A Sep 19 146.900 147.025 144.950 145.350 - 1.350 146.700 11:16A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 19 92.100 93.025 90.825 91.175 -1.200 92.375 11:15A Jul 19 93.000 94.325 91.925 92.475 -0.525 93.000 11:16A Aug 19 93.850 95.525 93.500 94.000 0.050 93.950 11:16A My Custom Markets Symbol Open High Low Last Change Close Time More

	This Day In History
	May 20, 1969 US troop capture Hill 937/Hamburger Hill Vietnam more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 74% Dew Pt: 45oF Barom: 30.13 Wind Dir: NNE Cond: N/A Wind Spd: 9 mph Sunrise: 6:00 Sunset: 8:31 As reported at ST JOSEPH, MO at 11:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Monday Tuesday Wednesday Thursday Friday High: 60°F Low: 46°F Precip: 69% High: 68°F Low: 53°F Precip: 80% High: 79°F Low: 55°F Precip: 60% High: 82°F Low: 61°F Precip: 30% High: 79°F Low: 67°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Rain Monday in Western, Southern Plains Bryce Anderson (Bio) – DTN Meteorologist Rain, sometimes severe, will visit the western and Southern Plains today. This system will pose a threat to winter wheat. Drier elsewhere, with conditions uneven due to recent conditions. » More DTN Weather Commentary Posted at 6:00AM Mon May 20, 2019 CDT

	MorCorn