0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT
 

Local Cash Bids
Maryville Delivery Basis   Cash    
 Corn Chart MAY 25    
  Chart Oct/Nov 25    
 Soybeans Chart MAY 25    
  Chart Oct/Nov 25    
Worth County Delivery Basis   Cash    
 Corn Chart MAY 25    
  Chart Oct/Nov 25    
 Soybeans Chart MAY 25    
  Chart Oct/Nov 25    
Guilford Delivery Basis   Cash    
 Corn Chart MAY 25    
  Chart Oct/Nov 25    
 Soybeans Chart MAY 25    
  Chart Oct/Nov 25    
Burlington Jct Delivery Basis   Cash    
 Corn Chart MAY 25    
  Chart Oct/Nov 25    
 Soybeans Chart MAY 25    
  Chart Oct/Nov 25    
Price as of 05/18/25 01:53PM CDT.
Click to view more Cash Bids

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Reconciliation Bill Fails Vote
Hard Winter Wheat Tour Final Results
ASA Calls for Greater Ag Market Access
Farm Program Changes in Reconciliation
Hard Winter Wheat Tour Day 2 Results
Bayer Intensifies Roundup Legal Fight
US-China Trade Talks

Links
Adm Futures

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
May 18, 1993
Danish people vote in favor of ratifying the Maastricht Treaty

more info



Welcome
Thank you for choosing our website. Check back often for continued updates.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 449'0 451'4 442'6 443'0 -5'0 443'4s 09:28A Chart for @C5N Options for @C5N
Sep 25 426'0 427'6 420'6 421'0 -3'4 421'4s 09:28A Chart for @C5U Options for @C5U
Dec 25 440'0 441'4 434'4 434'6 -3'2 435'4s 09:28A Chart for @C5Z Options for @C5Z
Mar 26 454'6 456'2 449'4 449'4 -3'0 450'4s 09:28A Chart for @C6H Options for @C6H
May 26 463'4 464'4 458'2 458'6 -3'0 459'0s 09:28A Chart for @C6K Options for @C6K
Jul 26 467'2 469'0 462'6 462'6 -2'6 463'6s 09:28A Chart for @C6N Options for @C6N
Sep 26 454'0 454'0 449'6 449'6 -3'2 450'4s 09:28A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1052'4 1059'6 1047'2 1051'0 -1'2 1050'0s 09:28A Chart for @S5N Options for @S5N
Aug 25 1047'4 1055'2 1044'0 1046'4 -1'0 1046'2s 09:28A Chart for @S5Q Options for @S5Q
Sep 25 1030'0 1037'0 1024'6 1028'4 0'0 1029'4s 09:28A Chart for @S5U Options for @S5U
Nov 25 1035'4 1043'0 1030'6 1034'6 0'2 1035'4s 09:28A Chart for @S5X Options for @S5X
Jan 26 1046'4 1054'4 1042'4 1045'6 0'2 1047'0s 09:28A Chart for @S6F Options for @S6F
Mar 26 1052'6 1060'4 1049'0 1052'4 0'4 1053'4s 05/16 Chart for @S6H Options for @S6H
May 26 1061'0 1068'4 1057'6 1060'6 0'6 1061'6s 09:28A Chart for @S6K Options for @S6K
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 528'0 530'2 516'0 517'2 -11'6 516'4s 09:28A Chart for @KW5N Options for @KW5N
Sep 25 543'0 544'0 530'4 531'0 -11'4 530'4s 09:28A Chart for @KW5U Options for @KW5U
Dec 25 564'6 566'4 553'0 553'6 -11'4 553'0s 09:28A Chart for @KW5Z Options for @KW5Z
Mar 26 584'4 585'6 573'0 573'6 -10'6 573'0s 09:28A Chart for @KW6H Options for @KW6H
May 26 594'2 596'0 583'6 584'4 -10'0 584'0s 09:28A Chart for @KW6K Options for @KW6K
Jul 26 596'4 596'4 591'6 592'2 -9'0 591'6s 09:28A Chart for @KW6N Options for @KW6N
Sep 26 606'6 -8'4 603'0s 09:28A Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 533'4 533'4 523'4 524'6 -7'6 525'0s 09:28A Chart for @W5N Options for @W5N
Sep 25 546'0 547'2 537'6 538'4 -7'4 539'0s 09:28A Chart for @W5U Options for @W5U
Dec 25 568'4 569'0 559'2 560'6 -7'2 560'6s 09:28A Chart for @W5Z Options for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 211.500 212.875 210.750 212.300 1.050 212.225s 09:28A Chart for @LE5M Options for @LE5M
Aug 25 206.200 207.350 205.400 206.875 0.900 206.750s 09:28A Chart for @LE5Q Options for @LE5Q
Oct 25 202.900 204.500 202.300 204.025 1.300 203.975s 09:28A Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 296.650 297.800 296.150 297.050 0.675 296.850s 09:28A Chart for @GF5K Options for @GF5K
Aug 25 295.825 298.625 295.500 297.950 1.775 297.600s 09:28A Chart for @GF5Q Options for @GF5Q
Sep 25 294.550 297.100 294.075 296.500 1.650 296.275s 09:28A Chart for @GF5U Options for @GF5U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 68oF
Humid: 47% Dew Pt: 48oF
Barom: 29.92 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:58 Sunset: 8:30
As reported at Runde Farms, MO at 1:00 PM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 78°F
Low: 45°F
Precip: 80%
High: 72°F
Low: 59°F
Precip: 80%
High: 65°F
Low: 54°F
Precip: 80%
High: 58°F
Low: 46°F
Precip: 0%
High: 64°F
Low: 44°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Severe Storms Continuing Into the Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Fri May 16, 2025 CDT

MorSoy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN