Local Cash Bids
	loading... SE NODAWAY Delivery Basis   Cash      Corn July 2018       N/C 2018      Beans July 2018       N/C 2018     Maryville Delivery Basis   Cash      Corn July 2018       N/C 2018      Soybeans July 2018       N/C 2018
	Price as of 07/19/18 12:53AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Trade Complicates Ag Economy
	USDA's Not So Equal Access
	Will Regulate Lab Meat?
	Cash Market Moves
	Back In the Fold
	USDA Crop Progress
	Stamp Farms Co-Defendant Pleads Guilty
	Family Business Matters
	Todd's Take

	Links
	Adm Futures

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 347'0 347'6 346'4 347'6 0'4 347'2 12:41A Dec 18 360'6 361'4 360'2 361'4 0'4 361'0 12:41A Mar 19 372'4 373'0 372'0 373'0 0'2 372'6 12:41A May 19 379'0 379'6 378'4 379'4 0'2 379'2 12:41A Jul 19 385'2 385'4 384'4 385'4 0'2 385'2 12:41A Sep 19 387'6 387'6 387'6 387'6 0'0 387'6 12:40A Dec 19 391'4 392'0 391'0 391'2 -0'2 391'4 12:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 18 842'0 844'4 839'0 842'0 -0'2 842'2 12:41A Sep 18 847'6 850'2 845'2 848'4 0'4 848'0 12:41A Nov 18 857'4 860'0 854'4 857'4 -0'2 857'6 12:41A Jan 19 868'4 870'0 865'0 867'4 -0'4 868'0 12:41A Mar 19 877'6 879'2 874'4 877'0 -0'2 877'2 12:41A May 19 886'4 888'0 884'0 886'6 0'2 886'4 12:41A Jul 19 895'2 896'2 892'0 895'0 0'0 895'0 12:41A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 18 488'0 488'4 485'0 487'6 0'0 487'6 12:41A Dec 18 513'0 513'4 511'2 513'2 0'2 513'0 12:41A Mar 19 531'6 532'2 531'6 532'2 0'2 532'0 12:41A May 19 541'2 542'2 541'2 542'2 0'4 541'6 12:41A Jul 19 547'0 547'6 547'0 547'6 1'0 546'6 12:41A Sep 19 562'4 563'6 558'6 559'0 0'0 559'4s 12:41A Dec 19 578'2 578'2 577'6 577'6 0'2 576'0s 12:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 493'6 495'0 490'6 494'0 -0'4 494'4 12:41A Dec 18 510'4 511'2 508'0 510'4 -0'2 510'6 12:41A Mar 19 523'0 526'6 523'0 526'0 -0'2 526'2 12:41A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 106.675 109.150 106.350 109.100 2.525 108.950s 07/18 Oct 18 108.500 110.775 108.350 110.750 2.150 110.650s 07/18 Dec 18 112.550 114.325 112.475 114.300 1.575 114.200s 07/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 151.675 154.900 151.150 154.550 3.175 154.450s 07/18 Sep 18 152.075 154.925 151.500 154.850 2.950 154.650s 07/18 Oct 18 152.275 154.875 151.700 154.750 2.725 154.725s 07/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 18 68.150 68.225 67.100 67.500 -0.700 67.200s 07/18 Oct 18 52.450 52.450 51.325 52.050 -0.275 51.925s 07/18 Dec 18 47.875 47.875 46.600 47.150 -0.450 47.025s 07/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	This Day In History
	July 19, 1974 David Bowie's "Diamond Dog" tour ends in NYC more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 85% Dew Pt: 72oF Barom: 29.89 Wind Dir: SE Cond: N/A Wind Spd: 6 mph Sunrise: 6:07 Sunset: 8:44 As reported at ST JOSEPH, MO at 12:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 90°F Low: 68°F Precip: 52% High: 88°F Low: 67°F Precip: 0% High: 90°F Low: 63°F Precip: 0% High: 90°F Low: 61°F Precip: 0% High: 90°F Low: 65°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Very Hot in Southern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist Areas of the northern and western Midwest will see rain Thursday with dry conditions elsewhere. Conditions in the Southern Plains likely to be dangerously hot. » More DTN Weather Commentary Posted at 1:52PM Wed Jul 18, 2018 CDT

	MorCorn