Local Cash Bids
	loading... SE NODAWAY Delivery Basis   Cash      Corn APRIL DEL       N/C 2018      Beans APRIL DEL       N/C 2018     Maryville Delivery Basis   Cash      Corn APRIL DEL       N/C 2018      Soybeans APRIL DEL       N/C 2018
	Price as of 04/19/18 08:45AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	More Syngenta Corn Settlement Details
	Dicamba Drama Continues
	Senators Turning Up RFS Heat
	Bill Loosens Payment Rules
	Cash Market Moves
	Baby, It's Cold Outside
	Prevent Grain Flow Fatalities
	House Issues Farm Bill Draft
	Ethanol Guarded on Future of E15

	Links
	Adm Futures

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 18 382'6 383'4 381'6 381'6 -1'2 383'0 08:33A Jul 18 391'6 392'4 390'2 391'0 -0'6 391'6 08:34A Sep 18 399'0 399'6 397'6 398'4 -0'6 399'2 08:34A Dec 18 408'0 409'0 407'0 407'4 -1'0 408'4 08:34A Mar 19 416'0 416'4 415'0 415'4 -0'4 416'0 08:34A May 19 420'2 420'4 419'2 419'4 -0'6 420'2 08:34A Jul 19 423'6 424'4 422'6 423'4 -0'6 424'2 08:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 18 1041'6 1044'6 1036'4 1038'4 -3'2 1041'6 08:34A Jul 18 1053'2 1056'2 1047'6 1049'6 -3'4 1053'2 08:34A Aug 18 1054'6 1057'4 1049'4 1051'6 -3'2 1055'0 08:34A Sep 18 1048'6 1051'2 1044'0 1046'2 -2'6 1049'0 08:34A Nov 18 1045'0 1047'6 1041'0 1042'6 -3'0 1045'6 08:34A Jan 19 1047'0 1051'2 1045'4 1047'0 -2'6 1049'6 08:34A Mar 19 1040'0 1041'4 1036'4 1038'2 -1'6 1040'0 08:34A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 18 492'0 495'4 491'2 494'0 5'2 488'6 08:34A Jul 18 511'4 514'6 510'2 513'2 5'4 507'6 08:34A Sep 18 533'2 534'0 531'6 532'4 5'2 527'2 08:34A Dec 18 557'0 560'2 557'0 557'6 3'4 554'2 08:34A Mar 19 574'6 577'6 574'6 575'0 2'6 572'2 08:34A May 19 587'4 587'4 586'0 586'0 4'0 582'0 08:34A Jul 19 591'0 591'0 590'0 590'0 3'6 586'2 08:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 18 477'4 480'0 475'6 477'6 2'4 475'2 08:34A Jul 18 491'6 494'0 489'6 492'2 3'0 489'2 08:34A Sep 18 509'4 511'4 507'4 509'6 2'6 507'0 08:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 119.050 119.225 119.000 119.125 0.150 118.975 08:34A Jun 18 105.150 105.425 105.075 105.350 0.075 105.275 08:34A Aug 18 104.975 105.150 104.875 105.075 - 0.075 105.150 08:34A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 138.500 138.500 138.250 138.500 - 0.250 138.750 08:34A May 18 140.500 140.725 140.100 140.525 - 0.150 140.675 08:34A Aug 18 146.050 146.275 145.800 146.075 0.025 146.050 08:34A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 18 69.975 70.000 69.925 69.950 0.100 69.850 08:34A Jun 18 78.800 79.100 78.550 79.050 0.525 78.525 08:34A Jul 18 81.100 81.325 81.075 81.225 0.175 81.050 08:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	This Day In History
	April 19, 1920 24th Boston Marathon won by Peter Trivoulidas of Greece in 2:29:31 more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 34oF Feels Like: 27oF Humid: 89% Dew Pt: 31oF Barom: 30.45 Wind Dir: NNW Cond: N/A Wind Spd: 8 mph Sunrise: 6:35 Sunset: 8:01 As reported at ST JOSEPH, MO at 8:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 58°F Low: 24°F Precip: 0% High: 61°F Low: 33°F Precip: 0% High: 54°F Low: 41°F Precip: 57% High: 63°F Low: 40°F Precip: 0% High: 69°F Low: 42°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Most Crop Areas Dry Thursday Bryce Anderson (Bio) – DTN Meteorologist Most primary crop areas will be dry Thursday. Field work remains delayed in the northern and western Midwest due to wintry weather this week. Southern Plains areas stay dry with anticipation of moisture during the coming weekend. » More DTN Weather Commentary Posted at 6:01AM Thu Apr 19, 2018 CDT

	MorCorn