Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn MAY 25       Oct/Nov 25      Soybeans MAY 25       Oct/Nov 25     Worth County Delivery Basis   Cash      Corn MAY 25       Oct/Nov 25      Soybeans MAY 25       Oct/Nov 25     Guilford Delivery Basis   Cash      Corn MAY 25       Oct/Nov 25      Soybeans MAY 25       Oct/Nov 25     Burlington Jct Delivery Basis   Cash      Corn MAY 25       Oct/Nov 25      Soybeans MAY 25       Oct/Nov 25
	Price as of 05/18/25 01:53PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Reconciliation Bill Fails Vote
	Hard Winter Wheat Tour Final Results
	ASA Calls for Greater Ag Market Access
	Farm Program Changes in Reconciliation
	Hard Winter Wheat Tour Day 2 Results
	Bayer Intensifies Roundup Legal Fight
	US-China Trade Talks

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	May 18, 1993 Danish people vote in favor of ratifying the Maastricht Treaty more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 449'0 451'4 442'6 443'0 -5'0 443'4s 09:28A Sep 25 426'0 427'6 420'6 421'0 -3'4 421'4s 09:28A Dec 25 440'0 441'4 434'4 434'6 -3'2 435'4s 09:28A Mar 26 454'6 456'2 449'4 449'4 -3'0 450'4s 09:28A May 26 463'4 464'4 458'2 458'6 -3'0 459'0s 09:28A Jul 26 467'2 469'0 462'6 462'6 -2'6 463'6s 09:28A Sep 26 454'0 454'0 449'6 449'6 -3'2 450'4s 09:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1052'4 1059'6 1047'2 1051'0 -1'2 1050'0s 09:28A Aug 25 1047'4 1055'2 1044'0 1046'4 -1'0 1046'2s 09:28A Sep 25 1030'0 1037'0 1024'6 1028'4 0'0 1029'4s 09:28A Nov 25 1035'4 1043'0 1030'6 1034'6 0'2 1035'4s 09:28A Jan 26 1046'4 1054'4 1042'4 1045'6 0'2 1047'0s 09:28A Mar 26 1052'6 1060'4 1049'0 1052'4 0'4 1053'4s 05/16 May 26 1061'0 1068'4 1057'6 1060'6 0'6 1061'6s 09:28A @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 528'0 530'2 516'0 517'2 -11'6 516'4s 09:28A Sep 25 543'0 544'0 530'4 531'0 -11'4 530'4s 09:28A Dec 25 564'6 566'4 553'0 553'6 -11'4 553'0s 09:28A Mar 26 584'4 585'6 573'0 573'6 -10'6 573'0s 09:28A May 26 594'2 596'0 583'6 584'4 -10'0 584'0s 09:28A Jul 26 596'4 596'4 591'6 592'2 -9'0 591'6s 09:28A Sep 26 606'6 -8'4 603'0s 09:28A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 533'4 533'4 523'4 524'6 -7'6 525'0s 09:28A Sep 25 546'0 547'2 537'6 538'4 -7'4 539'0s 09:28A Dec 25 568'4 569'0 559'2 560'6 -7'2 560'6s 09:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 211.500 212.875 210.750 212.300 1.050 212.225s 09:28A Aug 25 206.200 207.350 205.400 206.875 0.900 206.750s 09:28A Oct 25 202.900 204.500 202.300 204.025 1.300 203.975s 09:28A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 296.650 297.800 296.150 297.050 0.675 296.850s 09:28A Aug 25 295.825 298.625 295.500 297.950 1.775 297.600s 09:28A Sep 25 294.550 297.100 294.075 296.500 1.650 296.275s 09:28A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 68oF Humid: 47% Dew Pt: 48oF Barom: 29.92 Wind Dir: ENE Cond: N/A Wind Spd: 6 mph Sunrise: 5:58 Sunset: 8:30 As reported at Runde Farms, MO at 1:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Sunday Monday Tuesday Wednesday Thursday High: 78°F Low: 45°F Precip: 80% High: 72°F Low: 59°F Precip: 80% High: 65°F Low: 54°F Precip: 80% High: 58°F Low: 46°F Precip: 0% High: 64°F Low: 44°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Severe Storms Continuing Into the Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Fri May 16, 2025 CDT

	MorSoy