Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn JUL 25       Oct/Nov 25      Soybeans JUL 25       Oct/Nov 25     Worth County Delivery Basis   Cash      Corn JUL 25       Oct/Nov 25      Soybeans JUL 25       Oct/Nov 25     Guilford Delivery Basis   Cash      Corn JUL 25       Oct/Nov 25      Soybeans JUL 25       Oct/Nov 25     Burlington Jct Delivery Basis   Cash      Corn JUL 25       Oct/Nov 25      Soybeans JUL 25       Oct/Nov 25
	Price as of 07/10/25 08:21AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA Halts Mexican Cattle Imports
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	USDA Disaster Aid Details Released
	USDA Secretary Targets Chinese Ag Ties
	Blue-Green Algae Can Kill Livestock
	USDA Weekly Crop Progress Report
	Trump, Trade and New Tariffs
	Family Business Matters

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	July 10, 1994 Fred Norris (from the Howard Stern Show) marries Allison Furman more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 412'4 414'0 412'0 412'0 -0'4 412'4 07:45A Sep 25 399'0 400'0 396'2 397'2 -2'0 399'2 08:09A Dec 25 415'0 416'4 412'4 413'6 -1'6 415'4 08:06A Mar 26 432'0 433'4 429'6 430'6 -1'4 432'2 08:00A May 26 443'0 444'2 440'4 441'4 -1'4 443'0 08:00A Jul 26 451'0 452'0 448'6 449'4 -1'6 451'2 08:00A Sep 26 445'6 445'6 443'4 444'0 -1'4 445'4 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1005'2 1005'2 1005'2 1005'2 -7'0 1012'2 08:10A Aug 25 1007'0 1008'4 1001'6 1004'4 -4'4 1009'0 08:09A Sep 25 995'6 998'4 992'0 994'2 -3'2 997'4 08:00A Nov 25 1005'0 1009'6 1002'2 1005'4 -1'6 1007'2 08:06A Jan 26 1023'0 1026'4 1019'2 1022'2 -1'6 1024'0 08:09A Mar 26 1034'6 1040'0 1032'6 1035'6 -1'6 1037'4 08:00A May 26 1048'6 1052'0 1045'2 1048'0 -1'2 1049'2 08:00A @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 501'4 508'0 501'4 508'0 2'0 505'4s 07:45A Sep 25 523'2 534'2 519'0 532'0 8'0 524'0 08:00A Dec 25 547'2 557'4 543'0 554'6 7'0 547'6 08:00A Mar 26 568'0 579'2 565'4 577'2 7'2 570'0 08:10A May 26 581'6 592'4 579'6 590'4 6'6 583'6 07:45A Jul 26 593'0 603'0 590'0 601'0 7'0 594'0 08:00A Sep 26 608'4 608'4 604'2 607'0 0'0 607'4s 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 542'6 542'6 542'6 542'6 0'0 542'6 07:45A Sep 25 547'0 554'0 541'0 552'4 5'4 547'0 08:08A Dec 25 566'6 574'0 561'2 572'0 4'6 567'2 08:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 220.250 220.800 219.325 220.125 - 0.200 219.775s 08:07A Oct 25 217.000 217.950 216.400 217.550 0.525 217.350s 08:07A Dec 25 216.650 217.925 216.300 217.550 0.675 217.300s 08:06A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 319.175 321.000 318.275 320.600 1.350 320.475s 08:09A Sep 25 319.200 320.675 318.350 320.350 0.850 320.025s 08:09A Oct 25 317.250 318.725 316.550 318.350 0.775 318.025s 08:10A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 69oF Humid: 1% Dew Pt: 71oF Barom: 29.85 Wind Dir: W Cond: N/A Wind Spd: 8 mph Sunrise: 5:57 Sunset: 8:49 As reported at Runde Farms, MO at 8:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 89°F Low: 70°F Precip: 33% High: 89°F Low: 72°F Precip: 46% High: 81°F Low: 67°F Precip: 67% High: 86°F Low: 61°F Precip: 30% High: 88°F Low: 69°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	North Central Storms Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Thu Jul 10, 2025 CDT

	MorSoy