0
0
0
      SE NODAWAY MFA  Guilford, MO 64457 660-652-3235
                                          Conception Jct., MO 64434 660-944-2418
                                            Maryville, MO 64468 660-582-2102
 

MFA Sales & Events


In this Today's Farmer magazine


DTN Ag Headline News
House Passes Waterways Bill
China Targets US Subsidies
USDA Reports Preview
Cancer Research Questioned
Kub's Den
Bloated Expenses Cut Profits
Todd's Take
Rust on the Rise
DTN Retail Fertilizer Trends

Links
Adm Futures

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'0 329'2 328'2 329'0 -0'2 329'2 01:22A Chart for @C6Z Options for @C6Z
Mar 17 339'0 339'0 338'0 338'6 -0'2 339'0 01:22A Chart for @C7H Options for @C7H
May 17 346'0 346'2 345'2 345'2 -0'6 346'0 01:22A Chart for @C7K Options for @C7K
Jul 17 353'0 353'2 352'2 352'2 -0'6 353'0 01:22A Chart for @C7N Options for @C7N
Sep 17 360'0 360'0 359'2 359'2 -0'6 360'0 01:22A Chart for @C7U Options for @C7U
Dec 17 369'0 369'0 368'2 368'2 -0'4 368'6 01:22A Chart for @C7Z Options for @C7Z
Mar 18 378'2 378'2 378'2 378'2 -0'6 379'0 01:22A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 950'0 950'0 944'2 946'4 -3'6 950'2 01:22A Chart for @S6X Options for @S6X
Jan 17 956'0 956'0 950'2 952'4 -3'6 956'2 01:22A Chart for @S7F Options for @S7F
Mar 17 962'2 962'2 957'0 959'2 -3'6 963'0 01:22A Chart for @S7H Options for @S7H
May 17 967'6 967'6 963'4 965'4 -4'0 969'4 01:22A Chart for @S7K Options for @S7K
Jul 17 973'2 973'2 969'0 970'4 -4'2 974'6 01:22A Chart for @S7N Options for @S7N
Aug 17 976'4 978'0 970'0 973'2 4'4 973'6s 01:22A Chart for @S7Q Options for @S7Q
Sep 17 959'4 961'6 958'6 961'6 3'6 961'0s 01:22A Chart for @S7U Options for @S7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 417'0 418'2 416'2 417'4 0'2 417'2 01:22A Chart for @KW6Z Options for @KW6Z
Mar 17 433'2 434'2 432'6 434'2 0'4 433'6 01:22A Chart for @KW7H Options for @KW7H
May 17 449'6 451'2 443'4 444'2 -4'0 444'0s 01:22A Chart for @KW7K Options for @KW7K
Jul 17 456'6 461'2 453'6 454'0 -4'0 454'0s 01:22A Chart for @KW7N Options for @KW7N
Sep 17 470'0 471'2 468'2 471'2 -3'6 468'0s 01:22A Chart for @KW7U Options for @KW7U
Dec 17 493'0 493'0 487'4 488'0 -3'4 488'0s 01:07A Chart for @KW7Z Options for @KW7Z
Mar 18 501'0 501'0 500'2 501'0 -2'4 500'6s 01:03A Chart for @KW8H Options for @KW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 398'4 399'6 398'2 398'6 -0'2 399'0 01:22A Chart for @W6Z Options for @W6Z
Mar 17 421'0 422'4 421'0 421'6 0'0 421'6 01:22A Chart for @W7H Options for @W7H
May 17 435'0 436'0 435'0 435'2 -0'2 435'4 01:22A Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 103.800 104.000 101.650 101.800 - 1.575 101.900s 09/29 Chart for @LE6V Options for @LE6V
Dec 16 103.700 104.600 102.750 102.875 - 0.500 103.125s 09/29 Chart for @LE6Z Options for @LE6Z
Feb 17 104.475 104.925 103.150 103.200 - 0.675 103.425s 09/29 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 134.750 134.750 134.175 134.175 - 0.950 134.225s 09/29 Chart for @GF6U Options for @GF6U
Oct 16 128.025 128.975 127.050 127.275 - 0.525 127.500s 09/29 Chart for @GF6V Options for @GF6V
Nov 16 124.800 125.400 123.350 123.725 - 0.725 123.925s 09/29 Chart for @GF6X Options for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 51.600 52.275 50.825 51.975 0.325 52.025s 09/29 Chart for @HE6V Options for @HE6V
Dec 16 46.650 47.225 46.200 46.900 0.275 46.975s 09/29 Chart for @HE6Z Options for @HE6Z
Feb 17 51.125 51.800 50.775 51.550 0.400 51.600s 09/29 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
September 30, 1941
53 U-boats sunk this month (202,000 tons)

more info




Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 93% Dew Pt: 48oF
Barom: 30.28 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:15 Sunset: 7:03
As reported at ST JOSEPH, MO at 1:00 AM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 76°F
Low: 50°F
Precip: 0%
High: 73°F
Low: 52°F
Precip: 0%
High: 79°F
Low: 54°F
Precip: 0%
High: 83°F
Low: 57°F
Precip: 0%
High: 82°F
Low: 60°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Rain Friday in Eastern Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Rain continues in the eastern Midwest Friday, disrupting harvest. Elsewhere, conditions will be drier. » More DTN Weather Commentary

Posted at 2:45PM Thu Sep 29, 2016 CDT

MorCorn


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN