0
0
0
      SE NODAWAY MFA  Guilford, MO 64457 660-652-3235
                                          Conception Jct., MO 64434 660-944-2418
                                            Maryville, MO 64468 660-582-2102
 

Local Cash Bids
SE NODAWAY Delivery Basis   Cash    
 Corn Chart MAY 18    
  Chart N/C 2018    
 Beans Chart MAY 18    
  Chart N/C 2018    
Maryville Delivery Basis   Cash    
 Corn Chart MAY 18    
  Chart N/C 2018    
 Soybeans Chart MAY 18    
  Chart N/C 2018    
Price as of 05/23/18 04:02AM CDT.
Click to view more Cash Bids

DTN Ag Headline News
Driving Season to Boost Ethanol Margins
Fescue and Herd Fertility
USDA Crop Progress
Enthusiasm Follows China Talk
Cash Market Moves
Farm Bill Rejection Sinks In
Rootworm Trait Agreement
DTN Fieldwork Roundup
Sugar and Ag Subsidy Debates

Links
Adm Futures

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'4 406'2 403'4 403'6 -1'0 404'6 03:51A Chart for @C8N Options for @C8N
Sep 18 413'0 414'6 412'2 412'2 -1'2 413'4 03:51A Chart for @C8U Options for @C8U
Dec 18 423'0 424'4 422'0 422'0 -1'2 423'2 03:51A Chart for @C8Z Options for @C8Z
Mar 19 431'0 432'2 430'0 430'0 -1'2 431'2 03:51A Chart for @C9H Options for @C9H
May 19 435'0 436'4 434'2 434'2 -1'2 435'4 03:51A Chart for @C9K Options for @C9K
Jul 19 439'0 440'0 438'0 438'0 -1'2 439'2 03:51A Chart for @C9N Options for @C9N
Sep 19 415'4 417'0 415'4 417'0 1'4 415'4 03:50A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1030'4 1035'6 1028'2 1028'6 -1'6 1030'4 03:51A Chart for @S8N Options for @S8N
Aug 18 1034'2 1039'4 1032'2 1032'4 -1'6 1034'2 03:51A Chart for @S8Q Options for @S8Q
Sep 18 1035'2 1041'0 1033'4 1034'6 -0'6 1035'4 03:51A Chart for @S8U Options for @S8U
Nov 18 1038'4 1045'2 1036'2 1039'0 0'0 1039'0 03:51A Chart for @S8X Options for @S8X
Jan 19 1041'4 1048'2 1039'6 1042'0 -0'4 1042'4 03:51A Chart for @S9F Options for @S9F
Mar 19 1026'6 1033'6 1024'6 1027'4 0'2 1027'2 03:51A Chart for @S9H Options for @S9H
May 19 1024'2 1028'4 1021'2 1023'0 -0'4 1023'4 03:51A Chart for @S9K Options for @S9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 540'4 545'2 537'4 538'0 -2'4 540'4 03:51A Chart for @KW8N Options for @KW8N
Sep 18 559'0 563'6 556'2 556'4 -2'6 559'2 03:51A Chart for @KW8U Options for @KW8U
Dec 18 585'0 589'2 581'4 582'0 -2'4 584'4 03:51A Chart for @KW8Z Options for @KW8Z
Mar 19 603'0 606'6 600'0 600'0 -2'4 602'4 03:51A Chart for @KW9H Options for @KW9H
May 19 612'2 616'0 611'4 611'4 -0'2 611'6 03:51A Chart for @KW9K Options for @KW9K
Jul 19 616'6 620'2 616'0 616'0 -0'6 616'6 03:51A Chart for @KW9N Options for @KW9N
Sep 19 624'0 624'0 624'0 624'0 -0'6 624'6 03:51A Chart for @KW9U Options for @KW9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 520'6 525'6 518'4 518'6 -2'6 521'4 03:51A Chart for @W8N Options for @W8N
Sep 18 537'6 542'4 535'0 535'2 -3'2 538'4 03:51A Chart for @W8U Options for @W8U
Dec 18 558'6 563'4 556'2 556'2 -3'4 559'6 03:51A Chart for @W8Z Options for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.000 105.225 104.125 105.100 - 0.025 104.900s 05/22 Chart for @LE8M Options for @LE8M
Aug 18 101.000 101.100 100.050 100.925 0.025 100.650s 05/22 Chart for @LE8Q Options for @LE8Q
Oct 18 103.950 104.150 103.200 104.100 0.125 103.850s 05/22 Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 133.850 134.000 133.575 134.000 0.025 133.950s 05/22 Chart for @GF8K Options for @GF8K
Aug 18 140.700 141.100 139.725 140.900 0.225 140.725s 05/22 Chart for @GF8Q Options for @GF8Q
Sep 18 140.575 141.100 139.850 141.025 0.125 140.800s 05/22 Chart for @GF8U Options for @GF8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 73.375 73.575 72.550 73.375 -0.875 73.125s 05/22 Chart for @HE8M Options for @HE8M
Jul 18 76.175 76.250 74.975 75.275 -1.725 75.125s 05/22 Chart for @HE8N Options for @HE8N
Aug 18 75.450 75.450 74.125 74.450 -1.700 74.350s 05/22 Chart for @HE8Q Options for @HE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
May 23, 1576
Tycho Brahe given Hveen Island to build Uraniborg Observatory

more info




Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 93% Dew Pt: 64oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:58 Sunset: 8:34
As reported at ST JOSEPH, MO at 3:00 AM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 90°F
Low: 64°F
Precip: 20%
High: 90°F
Low: 65°F
Precip: 0%
High: 91°F
Low: 67°F
Precip: 80%
High: 94°F
Low: 67°F
Precip: 80%
High: 95°F
Low: 68°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in N. Plains, W. Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Northern Plains and western Midwest will see rain Wednesday, along with lighter coverage in the southwestern Plains and southeastern U.S. Southern Plains and areas of the southern Midwest will be mostly dry. » More DTN Weather Commentary

Posted at 12:27PM Tue May 22, 2018 CDT

MorCorn

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN