Local Cash Bids
	loading... SE NODAWAY Delivery Basis   Cash      Corn July       August       Oct/Nov 2014      Beans July       August       Oct/Nov 2014
	Price as of 07/24/14 07:21AM CDT.
	Click to view more Cash Bids

	MFA Sales & Events

	In this Today's Farmer magazine

	DTN Ag Headline News
	Passionate About Pollination
	HRS Wheat Tour -- Day 1
	View From the Cab
	Corn Reports Rosy
	Zilmax Effects Disputed
	South Korea Buying U.S. Feed
	Weathering the Drought
	Dr. Dan Talks Agronomy
	Getting to the Root of Residual

	Links
	Adm Futures

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 14 361'6 366'4 360'4 366'2 3'6 362'4 07:11A Dec 14 370'0 374'4 368'4 374'0 3'2 370'6 07:11A Mar 15 382'0 386'0 380'2 385'4 3'0 382'4 07:11A May 15 389'6 394'0 388'4 393'2 3'0 390'2 07:11A Jul 15 397'0 401'2 395'4 400'2 2'6 397'4 07:11A Sep 15 406'6 407'0 406'6 406'6 1'6 405'0 07:11A Dec 15 409'4 413'0 408'4 412'4 1'6 410'6 07:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 14 1199'6 1221'2 1199'0 1220'0 19'0 1201'0 07:11A Sep 14 1100'6 1119'2 1100'6 1118'2 16'4 1101'6 07:10A Nov 14 1075'4 1092'4 1075'2 1091'6 15'2 1076'4 07:11A Jan 15 1083'0 1098'6 1083'0 1098'6 15'0 1083'6 07:11A Mar 15 1089'2 1105'4 1089'2 1105'2 14'4 1090'6 07:11A May 15 1095'6 1112'0 1095'6 1112'0 15'0 1097'0 07:11A Jul 15 1102'0 1118'0 1102'0 1118'0 15'0 1103'0 07:11A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 14 623'4 632'4 623'0 632'4 9'0 623'4 07:11A Dec 14 636'6 645'2 636'4 645'0 8'4 636'4 07:11A Mar 15 645'0 652'4 645'0 652'0 7'2 644'6 07:11A May 15 651'6 658'6 651'6 658'2 7'0 651'2 07:11A Jul 15 643'0 651'4 643'0 650'0 7'2 642'6 07:11A Sep 15 648'0 653'0 Dec 15 674'6 678'0 674'6 678'0 8'2 669'6 07:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 14 530'4 538'0 530'0 537'4 6'6 530'6 07:11A Dec 14 553'6 561'2 553'0 560'2 5'6 554'4 07:11A Mar 15 577'0 584'0 576'4 583'2 5'4 577'6 07:11A LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 14 156.050 156.600 154.800 156.100 0.100 156.050s 07/23 Oct 14 159.000 159.000 156.400 157.950 0.125 158.000s 07/23 Dec 14 159.000 159.000 156.700 157.800 - 0.200 157.725s 07/23 FC - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 14 217.275 217.275 217.250 217.250 1.225 217.250s 07/23 Sep 14 218.425 219.350 215.700 218.400 1.625 218.400s 07/23 Oct 14 218.175 218.200 218.175 218.175 1.275 218.175s 07/23 LH - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 14 126.150 126.175 124.575 124.575 - 3.000 124.575s 07/23 Oct 14 111.700 111.700 110.450 110.450 - 3.000 110.450s 07/23 Dec 14 101.500 101.500 101.500 101.500 - 3.000 101.500s 07/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	This Day In History
	July 24, 1993 Met Vince Coleman injures 3 when he throws cherry bomb at Dodger fans more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 78% Dew Pt: 59oF Barom: 30.12 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 6:11 Sunset: 8:40 As reported at ST JOSEPH, MO at 6:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 84°F Low: 66°F Precip: 0% High: 97°F Low: 71°F Precip: 20% High: 94°F Low: 74°F Precip: 20% High: 89°F Low: 68°F Precip: 0% High: 81°F Low: 62°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Light Rains From Prairies to Midwest Bryce Anderson (Bio) – DTN Meteorologist Light to locally moderate rain showers are in store for the Canadian Prairies, Northern Plains, and northwestern Midwest Thursday. » More DTN Weather Commentary Posted at 5:57AM Thu Jul 24, 2014 CDT

	MorCorn