Local Cash Bids
	loading... SE NODAWAY Delivery Basis   Cash      Corn AUG/SEP       N/C 2019      Beans AUG/SEP       N/C 2019     Maryville Delivery Basis   Cash      Corn AUG/SEP       OCT/NOV 2019      Soybeans AUG/SEP       OCT/NOV 2019     WOCO Delivery Basis   Cash      Corn SEP/AUG       N/C 2019      Soybeans AUG/SEP       N/C 2019
	Price as of 08/18/19 06:16PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Jennings: Fight Ethanol Waivers
	DTN Yield Tour - IL, IN, OH
	DTN Yield Tour - IA, MN, WI
	Kub's Den
	View From the Cab
	USDA Reports Review
	DTN 2019 Digital Yield Tour - KS, MO
	DTN 2019 Digital Yield Tour - NE, SD
	USDA Reports Preview

	Links
	Adm Futures

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 361'4 371'2 361'2 371'2 10'2 371'0s 05:44P Dec 19 372'0 381'0 371'4 381'0 9'6 380'6s 06:05P Mar 20 384'2 393'0 384'0 392'6 9'2 392'6s 04:40P May 20 392'2 400'2 392'2 400'2 8'6 400'0s 04:40P Jul 20 398'4 405'4 398'2 405'4 8'0 405'6s 06:05P Sep 20 401'2 404'6 400'2 404'2 5'6 405'0s 04:40P Dec 20 404'6 408'4 404'0 408'4 5'0 408'4s 04:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 858'2 868'0 858'2 866'4 9'2 867'2s 04:55P Nov 19 871'0 880'6 870'6 879'0 9'0 879'6s 06:06P Jan 20 885'0 894'2 884'4 892'6 9'2 893'4s 04:40P Mar 20 897'0 906'6 897'0 905'4 9'4 906'4s 02:00P May 20 910'2 918'0 909'2 916'2 9'2 917'4s 04:01P Jul 20 920'4 928'6 919'2 927'2 9'0 928'0s 02:00P Aug 20 931'4 931'4 929'0 929'0 9'0 931'6s 08/16 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 19 389'6 394'6 389'2 394'6 4'4 394'2s 04:40P Dec 19 403'6 409'6 403'6 409'6 5'2 409'4s 06:01P Mar 20 420'2 425'4 420'0 425'4 5'2 425'4s 04:40P May 20 431'0 436'4 431'0 435'6 5'2 436'2s 06:05P Jul 20 441'4 446'6 441'0 446'2 5'2 446'4s 04:04P Sep 20 456'4 460'6 455'2 460'6 5'2 460'6s 08/16 Dec 20 478'2 481'0 475'6 481'0 5'2 480'4s 08/16 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 470'2 473'0 467'2 470'2 1'6 470'6s 02:00P Dec 19 476'0 478'6 474'0 476'4 3'0 477'4s 04:40P Mar 20 482'0 485'0 480'6 483'0 3'0 484'0s 02:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 100.800 101.000 99.700 99.800 - 0.275 99.925s 08/16 Oct 19 98.950 99.375 97.775 97.850 -0.475 98.050s 08/16 Dec 19 104.750 105.050 103.250 103.350 - 0.750 103.525s 08/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 136.250 136.850 134.275 134.600 - 1.200 134.575s 08/16 Sep 19 133.700 135.050 132.000 132.300 - 0.925 132.375s 08/16 Oct 19 134.225 135.275 132.425 132.825 - 0.900 132.850s 08/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 19 65.300 66.525 62.000 62.000 -3.000 62.000s 08/16 Dec 19 63.825 64.750 60.750 60.750 -2.975 60.775s 08/16 Feb 20 70.425 71.325 67.400 67.975 -2.225 68.025s 08/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	This Day In History
	August 18, 1958 Verne Gagne beats Edouard Carpentier in Omaha, to become NWA champ more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 88oF Feels Like: 94oF Humid: 57% Dew Pt: 71oF Barom: 29.82 Wind Dir: SW Cond: N/A Wind Spd: 8 mph Sunrise: 6:34 Sunset: 8:12 As reported at ST JOSEPH, MO at 5:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Sunday Monday Tuesday Wednesday Thursday High: 88°F Low: 71°F Precip: 0% High: 88°F Low: 68°F Precip: 0% High: 94°F Low: 74°F Precip: 30% High: 81°F Low: 71°F Precip: 50% High: 81°F Low: 65°F Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	Rains Saturday North and South Bryce Anderson (Bio) – DTN Meteorologist Showers with, again, light to moderate intensity will continue in the southeastern Plains to southern Midwest Saturday, while a round of rain forms in the far Northern Plains and northern Midwest. » More DTN Weather Commentary Posted at 1:27PM Fri Aug 16, 2019 CDT

	MorCorn