0
0
0
      SE NODAWAY MFA  Guilford, MO 64457 660-652-3235
                                          Conception Jct., MO 64434 660-944-2418
                                            Maryville, MO 64468 660-582-2102
 

MFA Sales & Events


In this Today's Farmer magazine


DTN Ag Headline News
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed

Links
Adm Futures

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'2 372'6 365'4 367'4 -5'2 367'4s 02:38P Chart for @C4Z Options for @C4Z
Mar 15 384'6 385'6 378'2 380'2 -5'0 380'2s 02:45P Chart for @C5H Options for @C5H
May 15 393'2 394'4 387'2 389'0 -5'0 389'2s 02:47P Chart for @C5K Options for @C5K
Jul 15 400'2 401'2 394'4 396'2 -5'0 396'2s 02:40P Chart for @C5N Options for @C5N
Sep 15 407'0 408'0 401'0 402'6 -5'0 402'4s 02:44P Chart for @C5U Options for @C5U
Dec 15 414'6 416'0 409'2 410'6 -4'6 411'0s 02:44P Chart for @C5Z Options for @C5Z
Mar 16 423'0 423'4 418'0 419'4 -3'6 419'6s 01:30P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1036'2 1038'6 1026'6 1034'6 -5'2 1033'6s 02:55P Chart for @S5F Options for @S5F
Mar 15 1043'0 1045'0 1033'2 1040'6 -6'2 1039'6s 02:36P Chart for @S5H Options for @S5H
May 15 1050'0 1050'6 1039'0 1046'6 -6'4 1045'6s 01:30P Chart for @S5K Options for @S5K
Jul 15 1053'2 1054'6 1043'0 1051'0 -6'6 1049'4s 01:30P Chart for @S5N Options for @S5N
Aug 15 1047'4 1049'0 1044'6 1049'0 -7'0 1048'6s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1032'4 1032'4 1026'6 1026'6 -7'4 1025'6s 01:30P Chart for @S5U Options for @S5U
Nov 15 1015'0 1017'2 1007'4 1011'0 -8'0 1009'6s 02:32P Chart for @S5X Options for @S5X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 603'6 607'4 599'6 604'2 0'2 604'2s 01:30P Chart for @KW4Z Options for @KW4Z
Mar 15 605'6 610'2 602'2 606'2 -1'2 605'6s 01:30P Chart for @KW5H Options for @KW5H
May 15 609'0 612'0 605'0 606'6 -1'6 607'6s 01:30P Chart for @KW5K Options for @KW5K
Jul 15 607'6 610'0 604'0 606'4 -2'4 606'2s 01:30P Chart for @KW5N Options for @KW5N
Sep 15 618'0 620'2 618'0 620'2 -3'0 616'6s 01:30P Chart for @KW5U Options for @KW5U
Dec 15 633'0 635'4 631'4 632'4 -2'4 632'0s 01:30P Chart for @KW5Z Options for @KW5Z
Mar 16 643'0 643'0 642'2 642'2 -2'0 640'2s 01:30P Chart for @KW6H Options for @KW6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 546'0 551'2 541'2 541'6 -5'0 542'2s 02:34P Chart for @W4Z Options for @W4Z
Mar 15 552'4 557'0 548'4 549'0 -4'0 549'4s 01:30P Chart for @W5H Options for @W5H
May 15 561'0 564'2 556'2 556'4 -3'4 557'0s 01:30P Chart for @W5K Options for @W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 171.300 171.600 169.050 169.550 - 1.400 169.500s 01:39P Chart for LC4Z Options for LC4Z
Feb 15 171.900 172.600 169.400 170.000 - 2.125 170.025s 01:39P Chart for LC5G Options for LC5G
Apr 15 169.950 170.900 167.900 168.800 - 1.625 168.800s 01:39P Chart for LC5J Options for LC5J
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 237.000 237.000 233.350 233.500 - 3.000 233.350s 01:39P Chart for FC5F Options for FC5F
Mar 15 234.450 - 3.000 231.450s 01:39P Chart for FC5H Options for FC5H
Apr 15 234.600 - 2.850 231.750s 01:39P Chart for FC5J Options for FC5J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 91.300 92.250 91.050 91.300 0.675 91.325s 01:39P Chart for LH4Z Options for LH4Z
Feb 15 90.850 91.800 90.500 90.550 0.050 90.500s 01:39P Chart for LH5G Options for LH5G
Apr 15 93.700 93.950 92.550 92.550 -0.400 92.550s 01:39P Chart for LH5J Options for LH5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
November 24, 1976
Reds Joe Morgan wins his 2nd straight NL MVP Award

more info




Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 36oF Feels Like: 24oF
Humid: 59% Dew Pt: 23oF
Barom: 29.83 Wind Dir: WNW
Cond: N/A Wind Spd: 23 mph
Sunrise: 7:14 Sunset: 4:58
As reported at ST JOSEPH, MO at 2:00 PM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 40°F
Low: 26°F
Precip: 0%
High: 42°F
Low: 18°F
Precip: 0%
High: 39°F
Low: 28°F
Precip: 24%
High: 37°F
Low: 20°F
Precip: 0%
High: 46°F
Low: 24°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain for Southern, Eastern Areas Tues.
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will see rain in the Southeast: Carolinas, Florida, Georgia. Snow possible in the Northern Plains. » More DTN Weather Commentary

Posted at 11:47AM Mon Nov 24, 2014 CST

MorCorn


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN