0
0
0
    MFA Northwest -  Guilford, MO 64457 660-652-3360 - Conception Jct., MO 64434 660-944-2418
                                 Maryville, MO 64468 660-582-2102 - Sheridan, MO 64486 660-799-2425
                                 Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302

 
 

Local Cash Bids
SE NODAWAY Delivery Basis   Cash    
 Corn Chart SEPT    
  Chart N/C 2019    
 Beans Chart SEPT    
  Chart N/C 2019    
Maryville Delivery Basis   Cash    
 Corn Chart SEPT    
  Chart OCT/NOV 2019    
 Soybeans Chart SEPT    
  Chart OCT/NOV 2019    
WOCO Delivery Basis   Cash    
 Corn Chart SEPT    
  Chart N/C 2019    
 Soybeans Chart SEPT    
  Chart N/C 2019    
Price as of 09/16/19 07:09AM CDT.
Click to view more Cash Bids

DTN Ag Headline News
USDA Reports Review
EPA Ends 2015 WOTUS Rule
Stand Strong - 5
Stand Strong - 4
USDA Weekly Crop Progress
Cooperative Relies on RFS Waivers
Stand Strong - 3
Rethinking Seed Treatments
Cargill Faces Fire Over Amazon

Links
Adm Futures

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'0 372'4 367'4 368'6 0'0 368'6 06:58A Chart for @C9Z Options for @C9Z
Mar 20 384'4 385'0 380'0 381'2 -0'2 381'4 06:58A Chart for @C0H Options for @C0H
May 20 392'6 393'4 389'0 390'0 -0'4 390'4 06:58A Chart for @C0K Options for @C0K
Jul 20 399'0 400'0 395'6 396'2 -0'6 397'0 06:58A Chart for @C0N Options for @C0N
Sep 20 403'0 403'2 400'0 400'2 -0'4 400'6 06:58A Chart for @C0U Options for @C0U
Dec 20 408'0 409'0 405'6 406'4 -0'2 406'6 06:58A Chart for @C0Z Options for @C0Z
Mar 21 418'2 419'0 418'2 419'0 1'6 417'2 06:58A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 903'2 904'6 894'2 895'2 -3'4 898'6 06:58A Chart for @S9X Options for @S9X
Jan 20 916'6 917'6 907'2 908'4 -3'6 912'2 06:58A Chart for @S0F Options for @S0F
Mar 20 928'0 929'6 919'2 921'0 -3'0 924'0 06:58A Chart for @S0H Options for @S0H
May 20 939'0 940'0 930'4 931'6 -3'0 934'6 06:58A Chart for @S0K Options for @S0K
Jul 20 947'0 948'2 938'6 940'6 -2'2 943'0 06:58A Chart for @S0N Options for @S0N
Aug 20 948'4 948'4 944'4 944'4 -2'4 947'0 06:58A Chart for @S0Q Options for @S0Q
Sep 20 946'2 946'2 944'4 944'6 -3'0 947'6 06:58A Chart for @S0U Options for @S0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 403'0 404'6 398'6 401'2 1'4 399'6 06:58A Chart for @KW9Z Options for @KW9Z
Mar 20 417'2 417'2 413'2 415'2 1'2 414'0 06:58A Chart for @KW0H Options for @KW0H
May 20 429'0 429'0 423'6 425'6 1'2 424'4 06:58A Chart for @KW0K Options for @KW0K
Jul 20 436'4 437'0 434'2 436'2 1'4 434'6 06:58A Chart for @KW0N Options for @KW0N
Sep 20 447'6 448'2 446'6 446'6 -0'4 447'2 06:58A Chart for @KW0U Options for @KW0U
Dec 20 465'0 465'0 463'6 463'6 -0'6 464'4 06:58A Chart for @KW0Z Options for @KW0Z
Mar 21 485'0 486'2 480'0 482'0 -2'2 479'6s 06:58A Chart for @KW1H Options for @KW1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 488'0 488'6 482'2 483'4 0'0 483'4 06:58A Chart for @W9Z Options for @W9Z
Mar 20 494'2 494'2 488'4 489'6 0'2 489'4 06:58A Chart for @W0H Options for @W0H
May 20 497'0 498'6 493'2 493'4 -0'4 494'0 06:58A Chart for @W0K Options for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 98.975 99.550 98.000 98.100 -0.650 98.075s 06:56A Chart for @LE9V Options for @LE9V
Dec 19 105.000 105.700 104.275 104.350 - 0.575 104.375s 06:00A Chart for @LE9Z Options for @LE9Z
Feb 20 111.500 112.025 110.950 111.025 - 0.100 111.100s 06:01A Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 136.750 137.225 136.350 136.375 - 0.350 136.500s 09/13 Chart for @GF9U Options for @GF9U
Oct 19 134.850 135.825 134.250 134.700 0.075 134.575s 06:49A Chart for @GF9V Options for @GF9V
Nov 19 134.100 134.900 133.600 133.975 0.125 134.025s 06:01A Chart for @GF9X Options for @GF9X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.725 66.850 63.875 66.700 3.300 66.475s 06:43A Chart for @HE9V Options for @HE9V
Dec 19 68.000 68.700 67.800 68.700 4.500 68.700s 06:44A Chart for @HE9Z Options for @HE9Z
Feb 20 74.000 75.100 73.175 75.100 4.500 75.100s 06:16A Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
September 16, 1861
British Post Office Savings Banks opens

more info




Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 87% Dew Pt: 67oF
Barom: 30.03 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:01 Sunset: 7:27
As reported at ST JOSEPH, MO at 6:00 AM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 92°F
Low: 70°F
Precip: 0%
High: 91°F
Low: 69°F
Precip: 0%
High: 90°F
Low: 71°F
Precip: 33%
High: 88°F
Low: 70°F
Precip: 32%
High: 86°F
Low: 70°F
Precip: 45%
View complete Local Weather
 
DTN Weather Summary
Dry, Warm Monday in Primary Crop Areas
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions dominated the primary crop areas Friday afternoon. Temperatures ranged from the low 50s in northern Minnesota to the mid-90s in the Ohio Valley, Delta, Gulf Coast and Southeast. » More DTN Weather Commentary

Posted at 6:02AM Mon Sep 16, 2019 CDT

MorCorn

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN