This Day In History
April 23, 1964
Houston Colt 45s Ken Johnson becomes 1st major league pitcher to lose a 9 inning no-hitter, Reds win 1-0
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
476'2
477'0
473'4
475'0
-0'6
475'6
05:35A
Jul 25
483'6
484'6
481'4
482'4
-0'6
483'2
05:35A
Sep 25
450'6
451'4
449'0
449'2
-0'6
450'0
05:35A
Dec 25
458'2
459'6
457'4
457'6
-0'2
458'0
05:35A
Mar 26
472'2
473'2
471'2
471'4
-0'2
471'6
05:35A
May 26
480'4
481'0
479'4
479'6
0'0
479'6
05:35A
Jul 26
484'2
484'6
483'4
483'6
0'2
483'4
05:35A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1037'4
1046'0
1037'4
1041'4
6'4
1035'0
05:35A
Jul 25
1048'0
1057'4
1048'0
1053'0
7'0
1046'0
05:35A
Aug 25
1044'0
1051'6
1043'6
1047'0
6'4
1040'4
05:35A
Sep 25
1025'6
1031'2
1024'4
1026'6
5'4
1021'2
05:35A
Nov 25
1028'4
1036'0
1028'4
1031'4
5'0
1026'4
05:35A
Jan 26
1042'0
1048'4
1041'4
1043'4
4'4
1039'0
05:35A
Mar 26
1046'4
1052'2
1045'6
1047'4
4'2
1043'2
05:35A
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
546'2
547'0
542'2
546'2
0'2
546'0
05:35A
Jul 25
558'0
559'4
553'2
557'6
-0'4
558'2
05:35A
Sep 25
574'0
574'0
568'6
572'2
-0'6
573'0
05:35A
Dec 25
596'2
597'2
592'2
596'0
-0'2
596'2
05:35A
Mar 26
616'0
616'0
611'6
615'2
-0'4
615'6
05:35A
May 26
623'4
623'4
623'4
623'4
-2'2
625'6
05:35A
Jul 26
631'0
631'0
629'0
629'0
-5'2
627'6s
05:35A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
535'6
537'4
533'2
536'6
1'2
535'4
05:35A
Jul 25
550'6
552'2
548'0
551'2
1'0
550'2
05:35A
Sep 25
564'4
566'2
562'4
565'6
1'4
564'2
05:35A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
210.425
211.875
210.250
211.775
1.600
211.375s
04/22
Jun 25
204.575
206.775
204.350
206.575
2.525
206.275s
04/22
Aug 25
200.500
203.000
200.500
202.650
2.450
202.450s
04/22
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
286.325
288.250
286.050
287.250
1.400
286.925s
04/22
Aug 25
289.750
292.300
289.725
291.725
2.100
291.250s
04/22
Sep 25
288.500
291.225
288.375
290.725
2.250
290.250s
04/22
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Guilford, MO
Chg Zip Code:
Temp:
58 o F
Feels Like:
58 o F
Humid:
76 %
Dew Pt:
51 o F
Barom:
29.92
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:27
Sunset:
8:05
As reported at Runde Farms, MO at 4:00 AM
Local Forecast
Guilford, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High: 75 °F Low: 55 °F Precip: 46 %
High: 73 °F Low: 56 °F Precip: 80 %
High: 65 °F Low: 55 °F Precip: 80 %
High: 64 °F Low: 49 °F Precip: 0 %
High: 70 °F Low: 54 °F Precip: 61 %
View complete Local Weather
DTN Weather Summary