0
0
0
      SE NODAWAY MFA  Guilford, MO 64457 660-652-3235
                                          Conception Jct., MO 64434 660-944-2418
                                            Maryville, MO 64468 660-582-2102
 

Local Cash Bids
SE NODAWAY Delivery Basis   Cash    
 Corn Chart APRIL DEL    
  Chart N/C 2018    
 Beans Chart APRIL DEL    
  Chart N/C 2018    
Maryville Delivery Basis   Cash    
 Corn Chart APRIL DEL    
  Chart N/C 2018    
 Soybeans Chart APRIL DEL    
  Chart N/C 2018    
Price as of 04/19/18 08:45AM CDT.
Click to view more Cash Bids

DTN Ag Headline News
More Syngenta Corn Settlement Details
Dicamba Drama Continues
Senators Turning Up RFS Heat
Bill Loosens Payment Rules
Cash Market Moves
Baby, It's Cold Outside
Prevent Grain Flow Fatalities
House Issues Farm Bill Draft
Ethanol Guarded on Future of E15

Links
Adm Futures

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 382'6 383'4 381'6 381'6 -1'2 383'0 08:33A Chart for @C8K Options for @C8K
Jul 18 391'6 392'4 390'2 391'0 -0'6 391'6 08:34A Chart for @C8N Options for @C8N
Sep 18 399'0 399'6 397'6 398'4 -0'6 399'2 08:34A Chart for @C8U Options for @C8U
Dec 18 408'0 409'0 407'0 407'4 -1'0 408'4 08:34A Chart for @C8Z Options for @C8Z
Mar 19 416'0 416'4 415'0 415'4 -0'4 416'0 08:34A Chart for @C9H Options for @C9H
May 19 420'2 420'4 419'2 419'4 -0'6 420'2 08:34A Chart for @C9K Options for @C9K
Jul 19 423'6 424'4 422'6 423'4 -0'6 424'2 08:34A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1041'6 1044'6 1036'4 1038'4 -3'2 1041'6 08:34A Chart for @S8K Options for @S8K
Jul 18 1053'2 1056'2 1047'6 1049'6 -3'4 1053'2 08:34A Chart for @S8N Options for @S8N
Aug 18 1054'6 1057'4 1049'4 1051'6 -3'2 1055'0 08:34A Chart for @S8Q Options for @S8Q
Sep 18 1048'6 1051'2 1044'0 1046'2 -2'6 1049'0 08:34A Chart for @S8U Options for @S8U
Nov 18 1045'0 1047'6 1041'0 1042'6 -3'0 1045'6 08:34A Chart for @S8X Options for @S8X
Jan 19 1047'0 1051'2 1045'4 1047'0 -2'6 1049'6 08:34A Chart for @S9F Options for @S9F
Mar 19 1040'0 1041'4 1036'4 1038'2 -1'6 1040'0 08:34A Chart for @S9H Options for @S9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 492'0 495'4 491'2 494'0 5'2 488'6 08:34A Chart for @KW8K Options for @KW8K
Jul 18 511'4 514'6 510'2 513'2 5'4 507'6 08:34A Chart for @KW8N Options for @KW8N
Sep 18 533'2 534'0 531'6 532'4 5'2 527'2 08:34A Chart for @KW8U Options for @KW8U
Dec 18 557'0 560'2 557'0 557'6 3'4 554'2 08:34A Chart for @KW8Z Options for @KW8Z
Mar 19 574'6 577'6 574'6 575'0 2'6 572'2 08:34A Chart for @KW9H Options for @KW9H
May 19 587'4 587'4 586'0 586'0 4'0 582'0 08:34A Chart for @KW9K Options for @KW9K
Jul 19 591'0 591'0 590'0 590'0 3'6 586'2 08:34A Chart for @KW9N Options for @KW9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 477'4 480'0 475'6 477'6 2'4 475'2 08:34A Chart for @W8K Options for @W8K
Jul 18 491'6 494'0 489'6 492'2 3'0 489'2 08:34A Chart for @W8N Options for @W8N
Sep 18 509'4 511'4 507'4 509'6 2'6 507'0 08:34A Chart for @W8U Options for @W8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 119.050 119.225 119.000 119.125 0.150 118.975 08:34A Chart for @LE8J Options for @LE8J
Jun 18 105.150 105.425 105.075 105.350 0.075 105.275 08:34A Chart for @LE8M Options for @LE8M
Aug 18 104.975 105.150 104.875 105.075 - 0.075 105.150 08:34A Chart for @LE8Q Options for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 138.500 138.500 138.250 138.500 - 0.250 138.750 08:34A Chart for @GF8J Options for @GF8J
May 18 140.500 140.725 140.100 140.525 - 0.150 140.675 08:34A Chart for @GF8K Options for @GF8K
Aug 18 146.050 146.275 145.800 146.075 0.025 146.050 08:34A Chart for @GF8Q Options for @GF8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 69.975 70.000 69.925 69.950 0.100 69.850 08:34A Chart for @HE8K Options for @HE8K
Jun 18 78.800 79.100 78.550 79.050 0.525 78.525 08:34A Chart for @HE8M Options for @HE8M
Jul 18 81.100 81.325 81.075 81.225 0.175 81.050 08:34A Chart for @HE8N Options for @HE8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
April 19, 1920
24th Boston Marathon won by Peter Trivoulidas of Greece in 2:29:31

more info




Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 34oF Feels Like: 27oF
Humid: 89% Dew Pt: 31oF
Barom: 30.45 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:35 Sunset: 8:01
As reported at ST JOSEPH, MO at 8:00 AM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 58°F
Low: 24°F
Precip: 0%
High: 61°F
Low: 33°F
Precip: 0%
High: 54°F
Low: 41°F
Precip: 57%
High: 63°F
Low: 40°F
Precip: 0%
High: 69°F
Low: 42°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Most Crop Areas Dry Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Most primary crop areas will be dry Thursday. Field work remains delayed in the northern and western Midwest due to wintry weather this week. Southern Plains areas stay dry with anticipation of moisture during the coming weekend. » More DTN Weather Commentary

Posted at 6:01AM Thu Apr 19, 2018 CDT

MorCorn

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN