Local Cash Bids
	loading... SE NODAWAY Delivery Basis   Cash      Corn JULY       N/C 2019      Beans JULY       N/C 2019     Maryville Delivery Basis   Cash      Corn JULY       OCT/NOV 2019      Soybeans JULY       OCT/NOV 2019     WOCO Delivery Basis   Cash      Corn JULY       N/C 2019      Soybeans JULY       N/C 2019
	Price as of 07/17/19 05:21AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	More Resilient Flood Control
	Cash Market Moves
	USDA Weekly Crop Progress
	Compromised Corn Ahead
	Todd's Take
	Cooling Pacific Bears Watching
	TS Barry Threatens Delta
	Marketing New Gene Technology
	Rural Community Broadband Benefit

	Links
	Adm Futures

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 435'2 436'4 432'0 432'4 -2'6 435'2 05:09A Dec 19 441'2 442'2 438'0 438'0 -3'2 441'2 05:09A Mar 20 448'6 449'6 445'4 445'6 -2'6 448'4 05:09A May 20 451'6 452'4 449'2 449'6 -2'2 452'0 05:09A Jul 20 454'2 455'2 452'0 452'2 -2'6 455'0 05:09A Sep 20 423'6 426'2 423'2 423'4 -1'0 424'4 05:09A Dec 20 418'0 418'6 416'4 416'6 -1'4 418'2 05:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 19 887'4 888'6 884'2 887'0 -0'6 887'6 05:09A Sep 19 893'2 894'4 890'0 892'4 -1'2 893'6 05:09A Nov 19 905'4 907'0 902'2 904'6 -1'2 906'0 05:09A Jan 20 918'0 919'2 915'0 917'4 -1'2 918'6 05:09A Mar 20 927'2 928'4 924'2 926'6 -0'6 927'4 05:09A May 20 934'6 937'0 933'0 935'2 -0'6 936'0 05:09A Jul 20 944'0 945'2 941'4 943'6 -0'6 944'4 05:09A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 19 446'2 446'2 440'0 440'4 -5'6 446'2 05:09A Dec 19 466'0 466'0 460'2 460'2 -6'0 466'2 05:09A Mar 20 485'2 485'2 480'0 480'4 -5'4 486'0 05:08A May 20 496'6 496'6 495'6 495'6 -2'4 498'2 05:08A Jul 20 501'4 501'6 497'6 497'6 -5'2 503'0 05:08A Sep 20 514'0 515'4 513'2 513'6 -2'2 513'6s 05:09A Dec 20 532'6 532'6 531'0 531'4 -3'2 531'2s 05:08A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 507'2 507'4 502'2 502'4 -5'0 507'4 05:09A Dec 19 519'2 519'2 513'6 514'4 -4'6 519'2 05:09A Mar 20 531'4 531'4 526'4 526'4 -5'0 531'4 05:09A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 108.650 108.650 107.800 108.150 - 0.275 108.225s 07/16 Oct 19 109.900 109.900 108.925 109.150 - 0.525 109.250s 07/16 Dec 19 114.225 114.225 113.350 113.600 - 0.375 113.725s 07/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 142.350 142.400 140.800 140.950 - 0.600 141.050s 07/16 Sep 19 143.050 143.300 141.500 141.650 - 0.725 141.875s 07/16 Oct 19 143.450 143.600 141.900 142.000 - 0.750 142.225s 07/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 19 80.600 80.925 78.750 79.250 -1.050 79.050s 07/16 Oct 19 74.350 75.475 73.975 75.450 1.400 75.300s 07/16 Dec 19 72.550 73.525 72.025 73.500 1.550 73.350s 07/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	This Day In History
	July 17, 1973 Military coup in Afghanistan; King Mohammad Zahir Shah flees more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 77oF Humid: 85% Dew Pt: 71oF Barom: 29.86 Wind Dir: SE Cond: N/A Wind Spd: 5 mph Sunrise: 6:05 Sunset: 8:45 As reported at ST JOSEPH, MO at 5:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 97°F Low: 76°F Precip: 32% High: 98°F Low: 82°F Precip: 0% High: 98°F Low: 81°F Precip: 0% High: 98°F Low: 81°F Precip: 0% High: 93°F Low: 76°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Scattered Showers Continue Wednesday Bryce Anderson (Bio) – DTN Meteorologist Wednesday will feature showers in the eastern Midwest and Midsouth, along with the Northern Plains and northern Midwest again. » More DTN Weather Commentary Posted at 12:23PM Tue Jul 16, 2019 CDT

	MorCorn