0
0
0
    MFA Northwest -  Guilford, MO 64457 660-652-3360 - Conception Jct., MO 64434 660-944-2418
                                 Maryville, MO 64468 660-582-2102 - Sheridan, MO 64486 660-799-2425
                                 Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302

 
 

Local Cash Bids
SE NODAWAY Delivery Basis   Cash    
 Corn Chart MRH/APR/MAY    
  Chart N/C 2019    
 Beans Chart MRH/APR/MAY    
  Chart N/C 2019    
Maryville Delivery Basis   Cash    
 Corn Chart March    
  Chart OCT/NOV 2019    
 Soybeans Chart March    
  Chart OCT/NOV 2019    
WOCO Delivery Basis   Cash    
 Corn Chart MRH/APR/MAY    
  Chart N/C 2019    
 Soybeans Chart MRH/APR/MAY    
  Chart N/C 2019    
Price as of 03/22/19 09:04AM CDT.
Click to view more Cash Bids

DTN Ag Headline News
Cattle on Feed Preview
DTN Retail Fertilizer Trends
Disaster Aid, Places to Donate
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins
Flood Damage High From Lack of Warning
Cash Market Moves
Listen to the Land - 10

Links
Adm Futures

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 380'6 375'4 379'6 3'4 376'2 08:53A Chart for @C9K Options for @C9K
Jul 19 385'0 389'6 384'6 388'6 3'2 385'4 08:53A Chart for @C9N Options for @C9N
Sep 19 391'2 395'4 391'2 394'6 3'0 391'6 08:53A Chart for @C9U Options for @C9U
Dec 19 398'2 401'6 398'0 401'4 2'6 398'6 08:53A Chart for @C9Z Options for @C9Z
Mar 20 408'6 411'4 408'4 411'2 2'2 409'0 08:53A Chart for @C0H Options for @C0H
May 20 414'0 416'4 414'0 416'2 2'0 414'2 08:53A Chart for @C0K Options for @C0K
Jul 20 416'6 419'2 416'6 419'2 2'0 417'2 08:53A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 909'6 912'0 906'2 907'2 -3'2 910'4 08:53A Chart for @S9K Options for @S9K
Jul 19 923'2 925'4 919'6 920'6 -3'4 924'2 08:53A Chart for @S9N Options for @S9N
Aug 19 929'4 931'6 926'0 927'0 -3'2 930'2 08:53A Chart for @S9Q Options for @S9Q
Sep 19 934'2 936'4 931'2 932'2 -3'0 935'2 08:53A Chart for @S9U Options for @S9U
Nov 19 943'6 946'2 940'6 941'4 -3'2 944'6 08:53A Chart for @S9X Options for @S9X
Jan 20 952'0 954'0 948'6 949'6 -3'2 953'0 08:53A Chart for @S0F Options for @S0F
Mar 20 957'6 959'6 954'0 954'6 -4'0 958'6 08:53A Chart for @S0H Options for @S0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 446'0 452'0 444'0 451'2 4'2 447'0 08:53A Chart for @KW9K Options for @KW9K
Jul 19 452'2 459'6 451'6 459'2 4'0 455'2 08:53A Chart for @KW9N Options for @KW9N
Sep 19 464'4 470'4 463'4 470'2 3'6 466'4 08:53A Chart for @KW9U Options for @KW9U
Dec 19 484'4 489'2 483'4 489'2 4'0 485'2 08:53A Chart for @KW9Z Options for @KW9Z
Mar 20 500'0 505'2 500'0 505'2 3'6 501'4 08:53A Chart for @KW0H Options for @KW0H
May 20 509'2 512'4 509'2 512'4 1'6 510'6 08:53A Chart for @KW0K Options for @KW0K
Jul 20 516'0 516'0 516'0 516'0 0'6 516'2s 08:52A Chart for @KW0N Options for @KW0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 465'4 472'4 463'6 471'2 4'6 466'4 08:53A Chart for @W9K Options for @W9K
Jul 19 470'6 476'6 468'4 475'4 4'0 471'4 08:53A Chart for @W9N Options for @W9N
Sep 19 478'2 485'0 477'2 483'6 3'6 480'0 08:53A Chart for @W9U Options for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 130.000 130.250 129.850 129.925 0.025 129.900 08:53A Chart for @LE9J Options for @LE9J
Jun 19 123.900 124.900 123.900 124.850 0.950 123.900 08:53A Chart for @LE9M Options for @LE9M
Aug 19 119.975 121.150 119.975 121.050 1.075 119.975 08:53A Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.500 144.000 143.025 143.975 1.200 142.775 08:53A Chart for @GF9H Options for @GF9H
Apr 19 149.500 150.800 149.250 150.600 1.675 148.925 08:53A Chart for @GF9J Options for @GF9J
May 19 154.200 155.300 154.175 155.100 1.100 154.000 08:53A Chart for @GF9K Options for @GF9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 79.100 80.225 78.525 80.100 1.775 78.325 08:53A Chart for @HE9J Options for @HE9J
May 19 87.750 89.100 87.750 89.000 2.400 86.600 08:53A Chart for @HE9K Options for @HE9K
Jun 19 96.025 97.800 95.825 97.500 2.750 94.750 08:53A Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
March 22, 1993
Intel introduces Pentium-processor (80586) 64 bits-60 MHz-100+ MIPS

more info




Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 29oF Feels Like: 29oF
Humid: 96% Dew Pt: 28oF
Barom: 30.22 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:19 Sunset: 7:33
As reported at ST JOSEPH, MO at 8:00 AM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 62°F
Low: 28°F
Precip: 0%
High: 53°F
Low: 39°F
Precip: 80%
High: 58°F
Low: 49°F
Precip: 30%
High: 52°F
Low: 41°F
Precip: 0%
High: 57°F
Low: 34°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Crop Areas Mostly Dry Friday
Bryce Anderson (Bio) – DTN Meteorologist

Conditions start mostly dry today, but later Friday light rain expected in western Plains areas, moving eastward during the weekend. » More DTN Weather Commentary

Posted at 5:49AM Fri Mar 22, 2019 CDT

MorCorn

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN