0
0
0
      SE NODAWAY MFA  Guilford, MO 64457 660-652-3235
                                          Conception Jct., MO 64434 660-944-2418
                                            Maryville, MO 64468 660-582-2102
 

Local Cash Bids
SE NODAWAY Delivery Basis   Cash    
 Corn Chart APR/MAY    
  Chart N/C 2017    
 Beans Chart APR/MAY    
  Chart N/C 2017    
Maryville Delivery Basis   Cash    
 Corn Chart APR/MAY    
  Chart N/C 2017    
 Soybeans Chart APR/MAY    
  Chart N/C 2017    
Price as of 04/26/17 08:09PM CDT.
Click to view more Cash Bids

DTN Ag Headline News
Todd's Take
View From the Cab
Trump to Tout Perdue, Farmers
March for Science
Cash Market Moves
Pruitt Pressed on Ethanol
EPA Head at Earth Day Texas
Growing Organic
Crop Tech Corner

Links
Adm Futures

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'6 360'2 358'4 359'2 0'2 359'0 07:59P Chart for @C7K Options for @C7K
Jul 17 366'4 368'0 366'2 366'4 -0'2 366'6 07:59P Chart for @C7N Options for @C7N
Sep 17 373'4 375'0 373'4 373'4 -0'2 373'6 07:59P Chart for @C7U Options for @C7U
Dec 17 383'6 385'2 383'6 383'6 -0'4 384'2 07:59P Chart for @C7Z Options for @C7Z
Mar 18 393'2 394'6 393'2 393'6 -0'2 394'0 07:59P Chart for @C8H Options for @C8H
May 18 399'6 400'4 399'4 399'4 -1'0 400'4 07:59P Chart for @C8K Options for @C8K
Jul 18 404'6 406'0 404'4 405'2 0'0 405'2 07:59P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 944'4 947'4 944'4 947'4 1'6 945'6 07:59P Chart for @S7K Options for @S7K
Jul 17 956'4 958'2 956'0 957'4 1'0 956'4 07:59P Chart for @S7N Options for @S7N
Aug 17 958'6 960'6 958'4 960'2 1'6 958'4 07:59P Chart for @S7Q Options for @S7Q
Sep 17 955'2 957'0 955'2 957'0 1'4 955'4 07:59P Chart for @S7U Options for @S7U
Nov 17 954'0 955'6 953'6 955'4 1'4 954'0 07:59P Chart for @S7X Options for @S7X
Jan 18 962'2 962'4 962'0 962'4 1'6 960'6 07:59P Chart for @S8F Options for @S8F
Mar 18 963'4 965'0 963'4 965'0 1'6 963'2 07:59P Chart for @S8H Options for @S8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 412'4 414'2 411'6 411'6 -0'4 412'2 07:59P Chart for @KW7K Options for @KW7K
Jul 17 425'4 427'6 424'2 424'2 -1'0 425'2 07:59P Chart for @KW7N Options for @KW7N
Sep 17 443'2 443'6 441'0 441'0 -0'4 441'4 07:59P Chart for @KW7U Options for @KW7U
Dec 17 466'6 468'6 466'6 467'0 0'2 466'6 07:59P Chart for @KW7Z Options for @KW7Z
Mar 18 484'2 484'2 484'2 484'2 1'4 482'6 07:59P Chart for @KW8H Options for @KW8H
May 18 498'0 498'6 497'4 498'4 0'2 495'0s 07:59P Chart for @KW8K Options for @KW8K
Jul 18 505'6 510'0 502'2 502'2 0'4 505'0s 07:59P Chart for @KW8N Options for @KW8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 407'0 409'0 407'0 407'0 -0'6 407'6 07:59P Chart for @W7K Options for @W7K
Jul 17 426'0 428'2 425'6 426'0 -0'4 426'4 07:59P Chart for @W7N Options for @W7N
Sep 17 440'0 440'6 439'0 439'0 -0'2 439'2 07:59P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 130.050 132.150 130.000 132.150 2.200 132.025s 04:10P Chart for @LE7J Options for @LE7J
Jun 17 116.150 118.825 116.075 118.825 2.700 118.525s 04:10P Chart for @LE7M Options for @LE7M
Aug 17 112.250 115.050 112.200 115.050 2.725 114.775s 04:10P Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 138.925 139.950 138.775 139.850 1.125 139.850s 01:05P Chart for @GF7J Options for @GF7J
May 17 138.050 142.175 137.725 142.175 4.400 142.075s 04:08P Chart for @GF7K Options for @GF7K
Aug 17 141.750 145.850 141.575 145.850 4.500 145.850s 02:30P Chart for @GF7Q Options for @GF7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 65.275 66.425 64.600 64.675 -0.550 64.675s 02:52P Chart for @HE7K Options for @HE7K
Jun 17 71.825 72.450 70.625 70.900 -1.075 70.750s 01:05P Chart for @HE7M Options for @HE7M
Jul 17 72.825 73.450 71.600 71.925 -1.100 71.750s 01:05P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
April 26, 1941
Potatoes rationed in Holland

more info




Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 47oF Feels Like: 40oF
Humid: 69% Dew Pt: 37oF
Barom: 29.62 Wind Dir: N
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:24 Sunset: 8:10
As reported at ST JOSEPH, MO at 7:00 PM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 62°F
Low: 37°F
Precip: 30%
High: 62°F
Low: 48°F
Precip: 80%
High: 53°F
Low: 42°F
Precip: 80%
High: 49°F
Low: 43°F
Precip: 60%
High: 62°F
Low: 37°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Eastern Midwest, South
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain expected Thursday in the eastern Midwest into the South. Western Midwest areas will start dry and develop rain later Thursday into Friday. » More DTN Weather Commentary

Posted at 1:44PM Wed Apr 26, 2017 CDT

MorCorn

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN