0
0
0
      SE NODAWAY MFA  Guilford, MO 64457 660-652-3235
                                          Conception Jct., MO 64434 660-944-2418
                                            Maryville, MO 64468 660-582-2102
 

MFA Sales & Events


In this Today's Farmer magazine


DTN Ag Headline News
EPA: Glyphosate Likely Not Carcinogenic
The Attraction of More - 1
Seeking Answers on ARC Yields
USDA Weekly Crop Progress
2016 HRW Wheat Tour Preview
Crop Tech Corner
Micronutrients On A Diet
Farmer Battles Over Covers
US Creditors to Abide by Stay

Links
Adm Futures

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 390'2 393'4 377'4 377'4 -12'6 390'2 11:03A Chart for @C6K Options for @C6K
Jul 16 391'6 395'0 379'0 379'0 -12'6 391'6 11:03A Chart for @C6N Options for @C6N
Sep 16 392'0 394'6 380'6 380'6 -11'4 392'2 11:03A Chart for @C6U Options for @C6U
Dec 16 396'0 398'4 386'0 386'0 -10'4 396'4 11:03A Chart for @C6Z Options for @C6Z
Mar 17 403'4 406'0 394'4 394'4 -10'0 404'4 11:03A Chart for @C7H Options for @C7H
May 17 408'6 410'6 399'2 399'2 -10'0 409'2 11:03A Chart for @C7K Options for @C7K
Jul 17 413'0 415'0 403'6 403'6 -9'6 413'4 11:03A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1035'0 1047'4 1020'0 1020'0 -15'4 1035'4 11:03A Chart for @S6K Options for @S6K
Jul 16 1043'6 1057'0 1028'0 1028'2 -15'4 1043'6 11:03A Chart for @S6N Options for @S6N
Aug 16 1043'6 1057'2 1029'4 1030'4 -13'4 1044'0 11:03A Chart for @S6Q Options for @S6Q
Sep 16 1027'6 1041'6 1016'4 1017'0 -12'0 1029'0 11:03A Chart for @S6U Options for @S6U
Nov 16 1017'0 1030'6 1007'0 1007'2 -10'4 1017'6 11:03A Chart for @S6X Options for @S6X
Jan 17 1018'0 1031'2 1008'4 1008'4 -10'6 1019'2 11:03A Chart for @S7F Options for @S7F
Mar 17 1010'0 1021'6 998'4 998'4 -12'2 1010'6 11:03A Chart for @S7H Options for @S7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 16 448'0 448'0 448'0 448'0 -13'0 461'0 11:03A Chart for @KW6K Options for @KW6K
Jul 16 473'2 478'4 457'2 457'6 -16'4 474'2 11:03A Chart for @KW6N Options for @KW6N
Sep 16 490'0 493'4 473'6 474'0 -16'0 490'0 11:03A Chart for @KW6U Options for @KW6U
Dec 16 513'6 518'2 498'0 499'6 -14'2 514'0 11:03A Chart for @KW6Z Options for @KW6Z
Mar 17 531'0 532'0 513'4 514'4 -14'2 528'6 11:03A Chart for @KW7H Options for @KW7H
May 17 542'0 542'0 526'0 526'0 -12'2 538'2 11:03A Chart for @KW7K Options for @KW7K
Jul 17 545'0 545'0 531'0 531'0 -12'4 543'4 11:03A Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 480'0 481'4 459'0 459'4 -17'4 477'0 11:03A Chart for @W6K Options for @W6K
Jul 16 487'0 492'6 469'2 469'4 -18'2 487'6 11:03A Chart for @W6N Options for @W6N
Sep 16 497'0 503'2 480'0 480'2 -18'2 498'4 11:03A Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 116.550 116.850 115.825 116.450 0.650 115.800 11:03A Chart for @LE6M Options for @LE6M
Aug 16 114.325 114.800 113.775 114.400 0.675 113.725 11:03A Chart for @LE6Q Options for @LE6Q
Oct 16 114.050 114.525 113.625 114.200 0.625 113.575 11:03A Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 142.000 142.575 141.225 142.400 0.975 141.425 11:03A Chart for @GF6K Options for @GF6K
Aug 16 141.775 142.600 141.075 142.300 0.800 141.500 11:03A Chart for @GF6Q Options for @GF6Q
Sep 16 142.175 142.175 140.975 141.900 0.475 141.425 11:03A Chart for @GF6U Options for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 78.325 78.575 78.025 78.150 -0.275 78.425 11:02A Chart for @HE6K Options for @HE6K
Jun 16 82.725 83.125 82.250 82.650 -0.050 82.700 11:03A Chart for @HE6M Options for @HE6M
Jul 16 83.000 83.450 82.725 83.050 -0.075 83.125 11:03A Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
May 3, 1982
ABC's All Talk network begins on radio (2 west coast stations)

more info




Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 80% Dew Pt: 49oF
Barom: 30.09 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:16 Sunset: 8:16
As reported at ST JOSEPH, MO at 10:00 AM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 68°F
Low: 39°F
Precip: 0%
High: 68°F
Low: 48°F
Precip: 0%
High: 73°F
Low: 43°F
Precip: 0%
High: 80°F
Low: 48°F
Precip: 0%
High: 82°F
Low: 60°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mainly Dry Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Mild and dry conditions are in store for all major U.S. and Canadian Prairies crop regions Tuesday. This combination favors field drying and planting progress along with clean-up in flooded areas after heavy rain last weekend. » More DTN Weather Commentary

Posted at 6:04AM Tue May 3, 2016 CDT

MorCorn


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN