0
0
0
      SE NODAWAY MFA  Guilford, MO 64457 660-652-3235
                                          Conception Jct., MO 64434 660-944-2418
                                            Maryville, MO 64468 660-582-2102
 

MFA Sales & Events


In this Today's Farmer magazine


DTN Ag Headline News
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand
Farmers Expect More Soybeans
The Market's Fine Print
Windy Day Danger
USDA Defines Actively Engaged
DTN Retail Fertilizer Trends
Best H5N2 Defense? Protection

Links
Adm Futures

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'0 393'4 390'6 391'4 0'2 391'2 02:58A Chart for @C5K Options for @C5K
Jul 15 399'0 401'2 399'0 399'6 0'4 399'2 02:58A Chart for @C5N Options for @C5N
Sep 15 406'4 408'2 406'4 407'4 0'6 406'6 02:58A Chart for @C5U Options for @C5U
Dec 15 414'0 417'0 414'0 415'2 0'4 414'6 02:58A Chart for @C5Z Options for @C5Z
Mar 16 423'4 425'4 423'4 424'4 0'6 423'6 02:58A Chart for @C6H Options for @C6H
May 16 430'0 432'0 430'0 432'0 1'6 430'2 02:58A Chart for @C6K Options for @C6K
Jul 16 433'6 435'4 433'6 433'6 -0'4 434'2 02:58A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 974'0 976'2 972'0 974'4 0'0 974'4 02:58A Chart for @S5K Options for @S5K
Jul 15 978'0 980'6 976'4 979'0 0'2 978'6 02:58A Chart for @S5N Options for @S5N
Aug 15 978'0 979'4 975'4 978'0 0'2 977'6 02:58A Chart for @S5Q Options for @S5Q
Sep 15 964'4 964'4 964'4 964'4 1'6 962'6 02:58A Chart for @S5U Options for @S5U
Nov 15 954'0 957'0 953'4 956'0 0'6 955'2 02:58A Chart for @S5X Options for @S5X
Jan 16 958'6 961'6 958'6 961'6 1'4 960'2 02:58A Chart for @S6F Options for @S6F
Mar 16 960'4 963'2 960'4 963'2 1'2 962'0 02:58A Chart for @S6H Options for @S6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 542'4 544'4 542'4 543'4 0'4 543'0 02:58A Chart for @KW5K Options for @KW5K
Jul 15 548'4 550'0 548'4 549'4 0'6 548'6 02:58A Chart for @KW5N Options for @KW5N
Sep 15 560'0 561'2 560'0 560'0 0'0 560'0 02:58A Chart for @KW5U Options for @KW5U
Dec 15 575'4 576'4 575'0 576'4 1'4 575'0 02:58A Chart for @KW5Z Options for @KW5Z
Mar 16 586'6 586'6 586'6 586'6 0'2 586'4 02:58A Chart for @KW6H Options for @KW6H
May 16 607'0 607'0 601'6 601'6 -17'6 593'0s 02:57A Chart for @KW6K Options for @KW6K
Jul 16 603'0 603'0 600'6 601'0 -16'2 592'4s 02:58A Chart for @KW6N Options for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 499'0 502'4 499'0 501'2 2'0 499'2 02:58A Chart for @W5K Options for @W5K
Jul 15 505'0 507'4 504'0 506'2 1'4 504'6 02:58A Chart for @W5N Options for @W5N
Sep 15 514'0 516'2 514'0 515'2 1'0 514'2 02:58A Chart for @W5U Options for @W5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.000 162.100 161.000 161.750 - 0.050 161.675s 03/26 Chart for LC5J Options for LC5J
Jun 15 152.600 152.750 151.600 152.000 - 0.375 152.000s 03/26 Chart for LC5M Options for LC5M
Aug 15 149.700 149.700 149.000 149.000 - 0.550 149.050s 03/26 Chart for LC5Q Options for LC5Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 217.700 - 0.250 217.450s 03/26 Chart for FC5H Options for FC5H
Apr 15 216.875 217.300 216.875 217.300 - 0.025 217.225s 03/26 Chart for FC5J Options for FC5J
May 15 216.125 216.125 215.000 215.675 - 0.200 215.775s 03/26 Chart for FC5K Options for FC5K
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 61.050 61.550 60.700 61.000 1.150 60.975s 03/26 Chart for LH5J Options for LH5J
May 15 68.000 66.400 1.500 68.025s 03/26 Chart for LH5K Options for LH5K
Jun 15 75.450 75.550 74.600 75.200 0.550 75.150s 03/26 Chart for LH5M Options for LH5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
March 27, 1966
Marilynn Smith wins LPGA Louise Suggs Delray Beach Golf Invitational

more info




Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 37oF Feels Like: 29oF
Humid: 86% Dew Pt: 33oF
Barom: 30.2 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:11 Sunset: 7:38
As reported at ST JOSEPH, MO at 2:00 AM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 44°F
Low: 24°F
Precip: 38%
High: 48°F
Low: 30°F
Precip: 77%
High: 64°F
Low: 35°F
Precip: 53%
High: 71°F
Low: 34°F
Precip: 0%
High: 76°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Some Plains, Prairies Rain Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers expected Friday in the southeast U.S., southeastern Plains, northwestern Plains and into the central Prairies. Far northern areas may get some snow. Dry elsewhere. » More DTN Weather Commentary

Posted at 1:58PM Thu Mar 26, 2015 CDT

MorCorn


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN