0
0
0
      SE NODAWAY MFA  Guilford, MO 64457 660-652-3235
                                          Conception Jct., MO 64434 660-944-2418
                                            Maryville, MO 64468 660-582-2102
 

Local Cash Bids
SE NODAWAY Delivery Basis   Cash    
 Corn Chart DEC 2016    
  Chart JAN 2017    
 Beans Chart DEC 2016    
  Chart Jan 2017    
  Chart N/C 2017    
Maryville Delivery Basis   Cash    
 Corn Chart DEC 2016    
  Chart JAN 2017    
 Soybeans Chart DEC 2016    
  Chart Jan 2017    
  Chart N/C 2017    
Price as of 12/08/16 08:00AM CST.
Click to view more Cash Bids

MFA Sales & Events


In this Today's Farmer magazine


DTN Ag Headline News
Trump Taps Pruitt to Head EPA
Kub's Den
Weed Fight
2017 Best Young Farmers, Ranchers
Looking at a New Safety Net
Todd's Take
Eyes on Economic Trends
A Portrait of Tom Vilsack's Tenure
By the Numbers

Links
Adm Futures

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 350'2 351'6 350'2 351'0 0'4 350'4 07:45A Chart for @C6Z Options for @C6Z
Mar 17 357'6 360'0 357'0 357'6 -0'2 358'0 07:46A Chart for @C7H Options for @C7H
May 17 364'2 366'6 363'6 364'6 0'0 364'6 07:45A Chart for @C7K Options for @C7K
Jul 17 371'4 373'6 371'0 372'0 0'2 371'6 07:45A Chart for @C7N Options for @C7N
Sep 17 378'2 380'4 378'0 378'4 -0'2 378'6 07:45A Chart for @C7U Options for @C7U
Dec 17 386'4 388'6 386'0 386'4 -0'4 387'0 07:45A Chart for @C7Z Options for @C7Z
Mar 18 394'6 395'4 394'6 395'2 -0'2 395'4 07:45A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1049'0 1049'0 1039'0 1039'0 -10'0 1049'0 07:45A Chart for @S7F Options for @S7F
Mar 17 1059'2 1059'2 1049'2 1049'4 -10'0 1059'4 07:45A Chart for @S7H Options for @S7H
May 17 1066'4 1066'6 1056'4 1057'0 -9'6 1066'6 07:45A Chart for @S7K Options for @S7K
Jul 17 1071'4 1071'4 1061'6 1062'2 -9'6 1072'0 07:48A Chart for @S7N Options for @S7N
Aug 17 1063'4 1064'2 1059'2 1059'2 -9'2 1068'4 07:45A Chart for @S7Q Options for @S7Q
Sep 17 1045'2 1045'6 1043'0 1044'6 -4'2 1049'0 07:45A Chart for @S7U Options for @S7U
Nov 17 1031'0 1031'0 1023'6 1024'0 -8'0 1032'0 07:45A Chart for @S7X Options for @S7X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 386'0 386'6 382'0 382'4 -5'0 382'0s 07:45A Chart for @KW6Z Options for @KW6Z
Mar 17 400'4 407'0 400'4 404'6 4'6 400'0 07:46A Chart for @KW7H Options for @KW7H
May 17 413'0 418'6 413'0 416'2 4'4 411'6 07:45A Chart for @KW7K Options for @KW7K
Jul 17 425'0 430'2 425'0 428'4 4'6 423'6 07:45A Chart for @KW7N Options for @KW7N
Sep 17 441'0 445'4 441'0 444'0 5'0 439'0 07:45A Chart for @KW7U Options for @KW7U
Dec 17 461'6 466'6 461'6 466'6 6'4 460'2 07:45A Chart for @KW7Z Options for @KW7Z
Mar 18 478'2 478'2 477'0 477'0 1'4 475'4 07:45A Chart for @KW8H Options for @KW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 389'0 389'0 385'0 385'0 -3'2 386'2s 07:45A Chart for @W6Z Options for @W6Z
Mar 17 402'0 408'4 401'4 405'0 4'0 401'0 07:45A Chart for @W7H Options for @W7H
May 17 413'4 420'0 413'2 417'0 4'4 412'4 07:45A Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 109.625 110.300 108.375 109.125 - 0.475 109.375s 07:46A Chart for @LE6Z Options for @LE6Z
Feb 17 110.875 111.675 109.675 110.625 - 0.275 110.775s 07:47A Chart for @LE7G Options for @LE7G
Apr 17 110.800 111.400 109.500 110.625 - 0.225 110.800s 07:43A Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 126.700 127.550 125.400 126.675 0.125 126.975s 07:44A Chart for @GF7F Options for @GF7F
Mar 17 123.625 124.400 122.150 123.475 0.025 123.800s 07:45A Chart for @GF7H Options for @GF7H
Apr 17 123.175 123.925 122.000 123.350 0.100 123.550s 06:01A Chart for @GF7J Options for @GF7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 54.050 55.325 54.000 54.825 1.325 54.700s 07:45A Chart for @HE6Z Options for @HE6Z
Feb 17 57.850 59.900 57.800 59.750 2.275 59.750s 07:48A Chart for @HE7G Options for @HE7G
Apr 17 63.975 65.900 63.950 65.775 2.150 65.775s 07:47A Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
December 8, 1965
Nikolai Podgorny succeeds Mikojan as president of USSR

more info




Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 14oF Feels Like: 0oF
Humid: 67% Dew Pt: 5oF
Barom: 30.61 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:28 Sunset: 4:54
As reported at ST JOSEPH, MO at 7:00 AM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 23°F
Low: 13°F
Precip: 0%
High: 27°F
Low: 7°F
Precip: 0%
High: 37°F
Low: 17°F
Precip: 0%
High: 38°F
Low: 25°F
Precip: 20%
High: 34°F
Low: 18°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Thursday in Great Lakes
Bryce Anderson (Bio) – DTN Meteorologist

Snow showers and squalls today for the Great Lakes area. Rain for the Gulf Coast. Cold weather moving in. » More DTN Weather Commentary

Posted at 5:59AM Thu Dec 8, 2016 CST

MorCorn


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN