0
0
0
      SE NODAWAY MFA  Guilford, MO 64457 660-652-3235
                                          Conception Jct., MO 64434 660-944-2418
                                            Maryville, MO 64468 660-582-2102
 

Local Cash Bids
SE NODAWAY Delivery Basis   Cash    
 Corn Chart Sept 2018    
  Chart N/C 2018    
 Beans Chart Sept 2018    
  Chart N/C 2018    
Maryville Delivery Basis   Cash    
 Corn Chart Sept 2018    
  Chart N/C 2018    
 Soybeans Chart Sept 2018    
  Chart N/C 2018    
Price as of 09/18/18 11:51PM CDT.
Click to view more Cash Bids

DTN Ag Headline News
North Carolina Ag Hit Hard
USDA Crop Progress
Finding Pathways for Biofuels
Wettest Areas Will See Delays
Todd's Take
Three States Granted WOTUS Injunction
USDA Details Trade Aid Metrics
USDA Reports Review
Cash Market Moves

Links
Adm Futures

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 343'0 344'2 343'0 344'0 0'6 343'2 11:41P Chart for @C8Z Options for @C8Z
Mar 19 355'4 356'4 355'2 356'4 1'0 355'4 11:41P Chart for @C9H Options for @C9H
May 19 363'6 364'6 363'6 364'6 0'6 364'0 11:41P Chart for @C9K Options for @C9K
Jul 19 370'2 371'4 370'2 371'4 0'6 370'6 11:41P Chart for @C9N Options for @C9N
Sep 19 376'2 376'6 376'0 376'6 0'6 376'0 11:41P Chart for @C9U Options for @C9U
Dec 19 383'4 384'2 383'2 384'2 0'4 383'6 11:41P Chart for @C9Z Options for @C9Z
Mar 20 395'0 395'0 395'0 395'0 -0'2 395'2 11:41P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 813'6 817'0 813'2 816'6 2'6 814'0 11:41P Chart for @S8X Options for @S8X
Jan 19 827'2 831'0 827'2 830'6 2'6 828'0 11:41P Chart for @S9F Options for @S9F
Mar 19 841'2 844'2 840'6 844'2 2'6 841'4 11:41P Chart for @S9H Options for @S9H
May 19 854'4 857'2 854'0 857'0 2'2 854'6 11:41P Chart for @S9K Options for @S9K
Jul 19 865'0 867'0 864'6 867'0 1'6 865'2 11:41P Chart for @S9N Options for @S9N
Aug 19 871'0 871'0 871'0 871'0 1'0 870'0 11:41P Chart for @S9Q Options for @S9Q
Sep 19 881'6 881'6 873'2 875'4 -8'4 873'4s 11:41P Chart for @S9U Options for @S9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 516'6 522'2 516'0 521'6 5'6 516'0 11:41P Chart for @KW8Z Options for @KW8Z
Mar 19 538'6 544'0 538'6 543'6 6'0 537'6 11:41P Chart for @KW9H Options for @KW9H
May 19 553'0 557'0 553'0 557'0 5'6 551'2 11:41P Chart for @KW9K Options for @KW9K
Jul 19 553'6 557'0 553'6 557'0 5'0 552'0 11:41P Chart for @KW9N Options for @KW9N
Sep 19 565'6 565'6 560'6 562'0 2'2 562'0s 11:41P Chart for @KW9U Options for @KW9U
Dec 19 583'6 583'6 583'6 583'6 4'2 579'4 11:41P Chart for @KW9Z Options for @KW9Z
Mar 20 584'4 1'6 592'0s 11:35P Chart for @KW0H Options for @KW0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 511'0 515'6 510'4 515'4 5'0 510'4 11:41P Chart for @W8Z Options for @W8Z
Mar 19 530'0 534'2 529'6 534'2 5'2 529'0 11:41P Chart for @W9H Options for @W9H
May 19 542'4 546'6 542'4 546'6 5'2 541'4 11:41P Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.575 113.025 113.300 - 0.200 113.225s 04:10P Chart for @LE8V Options for @LE8V
Dec 18 118.000 118.275 117.650 118.000 - 0.125 117.975s 04:10P Chart for @LE8Z Options for @LE8Z
Feb 19 122.025 122.225 121.625 121.900 - 0.450 121.850s 04:10P Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 157.050 157.100 155.650 155.950 - 1.500 155.825s 04:08P Chart for @GF8U Options for @GF8U
Oct 18 158.900 159.775 157.825 158.175 - 1.150 158.025s 04:08P Chart for @GF8V Options for @GF8V
Nov 18 158.625 159.400 157.525 158.025 - 1.200 157.825s 04:08P Chart for @GF8X Options for @GF8X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 57.400 59.450 57.400 59.075 2.725 59.175s 04:10P Chart for @HE8V Options for @HE8V
Dec 18 56.025 58.075 55.950 58.025 2.600 57.975s 04:10P Chart for @HE8Z Options for @HE8Z
Feb 19 65.100 65.950 64.800 65.925 1.275 65.800s 03:58P Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
September 18, 1949
Baseball major league record 4 grand slams hit

more info




Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 90% Dew Pt: 72oF
Barom: 29.88 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:04 Sunset: 7:22
As reported at ST JOSEPH, MO at 11:00 PM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 96°F
Low: 70°F
Precip: 0%
High: 90°F
Low: 73°F
Precip: 40%
High: 72°F
Low: 61°F
Precip: 20%
High: 74°F
Low: 55°F
Precip: 0%
High: 76°F
Low: 56°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday looks to be wet with locally heavy rain in the north-central Plains and the west-central Midwest. » More DTN Weather Commentary

Posted at 1:29PM Tue Sep 18, 2018 CDT

MorCorn

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN