Local Cash Bids
	loading... SE NODAWAY Delivery Basis   Cash      Corn MAY/JUNE       N/C 2019      Beans MAY/JUNE       N/C 2019     Maryville Delivery Basis   Cash      Corn MAY/JUNE       OCT/NOV 2019      Soybeans MAY/JUNE       OCT/NOV 2019     WOCO Delivery Basis   Cash      Corn MAY/JUNE       N/C 2019      Soybeans MAY/JUNE       N/C 2019
	Price as of 06/17/19 03:36AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Cash Corn Market Rallies
	DTN Fertilizer Outlook
	Pests of the Week
	Illinois Dicamba Rule Change
	View From the Cab
	US Propane Stocks Rise
	Petroleum Interests Sue EPA on E15 Rule
	2019 World Food Prize Laureate
	USDA Tempers Aid Expectations

	Links
	Adm Futures

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 458'2 464'2 458'0 461'6 8'6 453'0 03:25A Sep 19 463'0 468'6 462'4 467'0 8'6 458'2 03:25A Dec 19 468'0 472'6 467'0 471'4 8'0 463'4 03:25A Mar 20 471'4 475'6 470'6 474'6 7'2 467'4 03:25A May 20 470'6 476'4 470'6 475'0 6'4 468'4 03:25A Jul 20 470'2 476'2 470'2 475'2 7'2 468'0 03:25A Sep 20 430'6 436'2 430'6 435'4 4'6 430'6 03:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 901'0 913'0 900'6 912'0 15'2 896'6 03:25A Aug 19 908'0 919'6 907'4 918'6 15'6 903'0 03:25A Sep 19 915'0 926'4 914'4 925'2 15'2 910'0 03:25A Nov 19 928'6 939'4 927'4 938'6 15'2 923'4 03:25A Jan 20 940'0 950'4 938'6 949'2 14'2 935'0 03:25A Mar 20 944'4 955'0 944'2 954'2 13'2 941'0 03:25A May 20 949'0 958'6 948'6 957'2 11'2 946'0 03:25A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 19 476'4 485'6 476'0 485'0 8'6 476'2 03:25A Sep 19 488'6 498'0 488'4 497'2 8'6 488'4 03:25A Dec 19 510'0 517'6 509'0 517'6 8'2 509'4 03:25A Mar 20 529'2 537'2 529'2 537'0 7'2 529'6 03:25A May 20 545'4 546'4 545'4 546'4 4'6 541'6 03:25A Jul 20 542'0 548'6 542'0 548'6 4'0 544'6 03:25A Sep 20 551'2 557'0 547'2 557'0 2'6 556'2s 03:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 540'2 546'2 538'0 545'2 6'6 538'4 03:25A Sep 19 542'6 550'0 541'2 549'0 7'0 542'0 03:25A Dec 19 555'0 560'4 552'2 560'0 6'6 553'2 03:25A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 109.150 109.375 108.600 108.800 - 0.275 108.775s 06/14 Aug 19 104.725 105.325 104.150 104.400 - 0.450 104.275s 06/14 Oct 19 106.050 106.475 105.375 105.525 - 0.675 105.475s 06/14 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 135.775 136.625 134.650 135.375 - 0.700 135.525s 06/14 Sep 19 135.975 136.825 135.000 135.650 - 0.700 135.800s 06/14 Oct 19 136.000 136.825 135.000 135.600 - 0.725 135.750s 06/14 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 19 79.375 79.500 79.250 79.375 0.150 79.375s 06/14 Jul 19 83.600 84.475 80.600 80.775 -2.025 81.350s 06/14 Aug 19 82.875 84.200 79.825 80.050 -2.200 80.625s 06/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	This Day In History
	June 17, 1291 Akko reconquered after 200 years by French crusaders, & destroyed more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 71oF Humid: 76% Dew Pt: 63oF Barom: 29.88 Wind Dir: ENE Cond: N/A Wind Spd: 7 mph Sunrise: 5:51 Sunset: 8:50 As reported at ST JOSEPH, MO at 3:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Monday Tuesday Wednesday Thursday Friday High: 86°F Low: 67°F Precip: 36% High: 82°F Low: 63°F Precip: 60% High: 80°F Low: 65°F Precip: 80% High: 85°F Low: 62°F Precip: 80% High: 86°F Low: 65°F Precip: 50%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday in N.Plains, Midwest Bryce Anderson (Bio) – DTN Meteorologist Rains continue Saturday in the Northern Plains and Midwest, possibly ending any further planting efforts. » More DTN Weather Commentary Posted at 1:11PM Fri Jun 14, 2019 CDT

	MorCorn