Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn JUL 25       Oct/Nov 25      Soybeans JUL 25       Oct/Nov 25     Worth County Delivery Basis   Cash      Corn JUL 25       Oct/Nov 25      Soybeans JUL 25       Oct/Nov 25     Guilford Delivery Basis   Cash      Corn JUL 25       Oct/Nov 25      Soybeans JUL 25       Oct/Nov 25     Burlington Jct Delivery Basis   Cash      Corn JUL 25       Oct/Nov 25      Soybeans JUL 25       Oct/Nov 25
	Price as of 07/12/25 03:06AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA Reports Summary
	USDA Cuts Hit RCPP Grant Projects
	Trump DOJ Targets California Egg Laws
	USDA Halts Mexican Cattle Imports
	DTN Retail Fertilizer Trends
	USDA Disaster Aid Details Released
	USDA Secretary Targets Chinese Ag Ties
	Blue-Green Algae Can Kill Livestock
	USDA Weekly Crop Progress Report

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	July 12, 1975 104th British Golf Open: Tom Watson shoots a 279 at Carnoustie more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 407'2 409'6 400'0 409'6 -4'2 403'0s 07/11 Sep 25 398'4 401'4 394'4 396'4 -3'2 396'0s 07/11 Dec 25 416'0 418'0 411'4 412'2 -4'2 412'2s 07/11 Mar 26 433'2 434'6 428'4 429'0 -4'6 429'0s 07/11 May 26 443'4 445'2 439'2 439'6 -4'6 439'6s 07/11 Jul 26 451'2 452'2 446'6 447'0 -4'2 447'0s 07/11 Sep 26 445'4 446'4 442'2 442'6 -2'6 442'6s 07/11 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1012'4 1015'4 1012'0 1015'4 -8'4 1004'0s 07/11 Aug 25 1012'4 1016'0 999'6 1004'2 -8'2 1004'2s 07/11 Sep 25 1002'2 1005'4 991'2 994'6 -7'2 995'0s 07/11 Nov 25 1013'4 1017'0 1003'4 1007'4 -6'4 1007'2s 07/11 Jan 26 1030'0 1033'2 1020'4 1023'6 -6'4 1024'0s 07/11 Mar 26 1043'6 1047'0 1034'4 1038'0 -5'6 1038'0s 07/11 May 26 1055'0 1058'4 1047'4 1050'4 -5'2 1050'4s 07/11 @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 508'0 -9'6 504'2s 07/11 Sep 25 534'0 538'0 523'0 525'2 -10'4 524'2s 07/11 Dec 25 558'0 561'4 547'2 548'4 -10'0 548'2s 07/11 Mar 26 580'6 583'6 569'6 570'6 -10'2 570'2s 07/11 May 26 594'4 596'6 583'4 584'6 -10'2 584'0s 07/11 Jul 26 606'2 606'6 594'0 595'0 -9'4 594'6s 07/11 Sep 26 611'2 611'2 611'2 611'2 -9'2 608'4s 07/11 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 548'4 548'4 546'0 546'0 -9'4 540'6s 07/11 Sep 25 554'4 557'4 544'0 545'4 -9'4 545'0s 07/11 Dec 25 575'4 578'0 564'4 566'0 -9'4 565'4s 07/11 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 219.750 223.275 218.750 222.375 2.975 222.200s 07/11 Oct 25 217.400 220.525 216.625 219.800 2.625 219.700s 07/11 Dec 25 217.400 220.175 216.750 219.700 2.325 219.575s 07/11 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 321.500 325.775 320.375 325.775 4.050 325.325s 07/11 Sep 25 321.325 325.875 320.450 325.875 4.175 325.400s 07/11 Oct 25 319.300 323.600 318.450 323.600 4.075 323.200s 07/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 66oF Feels Like: -99oF Humid: 0% Dew Pt: 64oF Barom: 29.87 Wind Dir: E Cond: N/A Wind Spd: 1 mph Sunrise: 5:59 Sunset: 8:48 As reported at Runde Farms, MO at 2:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Saturday Sunday Monday Tuesday Wednesday High: 81°F Low: 66°F Precip: 0% High: 85°F Low: 62°F Precip: 20% High: 88°F Low: 68°F Precip: 33% High: 90°F Low: 71°F Precip: 40% High: 89°F Low: 73°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	System Sweeping Through Country This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:08PM Fri Jul 11, 2025 CDT

	MorSoy