0
0
0
      SE NODAWAY MFA  Guilford, MO 64457 660-652-3235
                                          Conception Jct., MO 64434 660-944-2418
                                            Maryville, MO 64468 660-582-2102
 

MFA Sales & Events


In this Today's Farmer magazine


DTN Ag Headline News
View From the Cab
Herbicide Mixes Key to Control
Dr. Dan Talks Agronomy
USDA Weekly Crop Progress
Competing for Dollars
Crop Tech Corner
The Hunt for a Pest
H5N2's Murky Market Impacts
DTN Distillers Grain Weekly Update

Links
Adm Futures

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 373'0 373'0 371'2 371'4 -1'4 373'0 10:32P Chart for @C5K Options for @C5K
Jul 15 379'4 380'0 378'2 378'4 -1'4 380'0 10:32P Chart for @C5N Options for @C5N
Sep 15 387'4 387'4 386'0 386'2 -1'4 387'6 10:32P Chart for @C5U Options for @C5U
Dec 15 397'4 397'4 395'6 395'6 -1'6 397'4 10:32P Chart for @C5Z Options for @C5Z
Mar 16 407'0 407'0 406'2 406'2 -1'4 407'6 10:32P Chart for @C6H Options for @C6H
May 16 415'2 415'2 Chart for @C6K Options for @C6K
Jul 16 421'0 421'4 Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 973'6 976'4 970'2 971'2 -4'0 975'2 10:32P Chart for @S5K Options for @S5K
Jul 15 975'2 978'0 972'0 973'2 -3'4 976'6 10:32P Chart for @S5N Options for @S5N
Aug 15 972'6 974'6 969'6 970'0 -3'6 973'6 10:32P Chart for @S5Q Options for @S5Q
Sep 15 960'0 960'0 958'6 958'6 -3'2 962'0 10:32P Chart for @S5U Options for @S5U
Nov 15 955'2 958'2 953'0 955'0 -1'6 956'6 10:32P Chart for @S5X Options for @S5X
Jan 16 963'2 963'2 960'0 960'0 -3'2 963'2 10:32P Chart for @S6F Options for @S6F
Mar 16 965'6 966'6 964'2 965'6 -1'4 967'2 10:32P Chart for @S6H Options for @S6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 513'2 513'4 512'4 512'4 -1'2 513'6 10:29P Chart for @KW5K Options for @KW5K
Jul 15 519'0 519'0 517'4 517'6 -1'2 519'0 10:32P Chart for @KW5N Options for @KW5N
Sep 15 529'0 529'0 528'0 529'0 -0'4 529'4 10:30P Chart for @KW5U Options for @KW5U
Dec 15 546'6 547'0 545'6 546'4 -0'6 547'2 10:30P Chart for @KW5Z Options for @KW5Z
Mar 16 556'6 563'4 556'6 563'4 0'4 560'0s 10:30P Chart for @KW6H Options for @KW6H
May 16 570'4 570'4 570'4 570'4 0'4 568'2s 10:30P Chart for @KW6K Options for @KW6K
Jul 16 572'0 572'0 572'0 572'0 1'0 574'4s 10:30P Chart for @KW6N Options for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 500'2 501'0 499'2 499'6 -1'0 500'6 10:32P Chart for @W5K Options for @W5K
Jul 15 499'6 500'4 498'6 500'0 -0'2 500'2 10:32P Chart for @W5N Options for @W5N
Sep 15 508'0 508'6 508'0 508'2 -0'6 509'0 10:32P Chart for @W5U Options for @W5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 156.300 156.300 156.300 156.300 0.950 156.300s 01:12P Chart for LC5J Options for LC5J
Jun 15 146.100 146.800 145.700 146.725 0.850 146.725s 01:12P Chart for LC5M Options for LC5M
Aug 15 144.500 145.475 144.250 145.450 1.225 145.450s 01:12P Chart for LC5Q Options for LC5Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 212.600 212.600 212.600 212.600 0.825 212.650s 01:12P Chart for FC5J Options for FC5J
May 15 206.900 206.900 206.875 206.875 1.825 206.975s 01:12P Chart for FC5K Options for FC5K
Aug 15 208.700 208.700 208.675 208.675 2.150 208.625s 01:12P Chart for FC5Q Options for FC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 71.450 71.700 71.450 71.600 1.325 71.600s 01:12P Chart for LH5K Options for LH5K
Jun 15 75.600 77.800 75.550 77.650 2.075 77.600s 01:12P Chart for LH5M Options for LH5M
Jul 15 78.400 79.350 78.400 79.350 2.375 79.325s 01:12P Chart for LH5N Options for LH5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
April 21, 1908
Frederick A Cook claims to reach North Pole (He didn't)

more info




Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 56% Dew Pt: 36oF
Barom: 29.88 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:31 Sunset: 8:04
As reported at ST JOSEPH, MO at 10:00 PM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 58°F
Low: 34°F
Precip: 0%
High: 64°F
Low: 34°F
Precip: 0%
High: 65°F
Low: 43°F
Precip: 69%
High: 61°F
Low: 45°F
Precip: 60%
High: 64°F
Low: 42°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Rain Wed. From Plains to Ohio Valley
Bryce Anderson (Bio) – DTN Meteorologist

During Wednesday, light rain will extend from the southeast Plains to the Ohio Valley, with light snow again in the northern Great Lakes. » More DTN Weather Commentary

Posted at 2:10PM Tue Apr 21, 2015 CDT

MorCorn


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN