0
0
0
      SE NODAWAY MFA  Guilford, MO 64457 660-652-3235
                                          Conception Jct., MO 64434 660-944-2418
                                            Maryville, MO 64468 660-582-2102
 

Local Cash Bids
SE NODAWAY Delivery Basis   Cash    
 Corn Chart Sep    
  Chart Oct/Nov 2014    
  Chart J/F/M    
 Beans Chart SEPT    
  Chart Oct/Nov 2014    
Price as of 09/17/14 02:30AM CDT.
Click to view more Cash Bids

MFA Sales & Events


In this Today's Farmer magazine


DTN Ag Headline News
China Buys 4.8 MMT of Soybeans
Mo. Farmer Builds Methane Production
Insure Your Revenue Guarantee
GAO Vindicates Corps
Ask Dr. Dan
GMO Critics Get Their Say
Chlorpyrifos Ban Pursued
Farming on the Mother Road - 10
Senators Lament Rail Logjam

Links
Adm Futures

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 343'2 344'2 341'4 343'6 0'0 343'6 02:19A Chart for @C4Z Options for @C4Z
Mar 15 355'4 356'0 353'6 355'4 0'0 355'4 02:19A Chart for @C5H Options for @C5H
May 15 364'0 364'2 362'2 364'0 -0'2 364'2 02:19A Chart for @C5K Options for @C5K
Jul 15 371'2 371'4 369'2 371'2 0'0 371'2 02:19A Chart for @C5N Options for @C5N
Sep 15 379'4 379'2 Chart for @C5U Options for @C5U
Dec 15 389'4 390'0 388'0 390'0 0'0 390'0 02:18A Chart for @C5Z Options for @C5Z
Mar 16 399'0 399'0 398'2 399'0 0'0 399'0 02:18A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 980'0 988'0 979'0 985'4 4'6 980'6 02:19A Chart for @S4X Options for @S4X
Jan 15 989'2 996'0 988'0 993'6 4'4 989'2 02:19A Chart for @S5F Options for @S5F
Mar 15 997'0 1004'0 995'4 1002'2 5'2 997'0 02:18A Chart for @S5H Options for @S5H
May 15 1004'4 1012'2 1004'0 1010'6 6'0 1004'6 02:19A Chart for @S5K Options for @S5K
Jul 15 1009'4 1018'0 1009'0 1016'4 6'0 1010'4 02:19A Chart for @S5N Options for @S5N
Aug 15 1026'6 1026'6 1010'0 1014'0 -5'4 1012'4s 02:14A Chart for @S5Q Options for @S5Q
Sep 15 1016'0 1016'0 1001'6 1002'2 -4'6 1001'2s 02:12A Chart for @S5U Options for @S5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 581'6 582'6 581'0 582'4 -0'6 583'2 02:18A Chart for @KW4Z Options for @KW4Z
Mar 15 589'6 590'4 588'4 590'4 -0'4 591'0 02:18A Chart for @KW5H Options for @KW5H
May 15 593'4 593'4 591'6 591'6 -3'4 595'2 02:18A Chart for @KW5K Options for @KW5K
Jul 15 583'4 584'0 583'0 584'0 -2'6 586'6 02:18A Chart for @KW5N Options for @KW5N
Sep 15 598'2 598'2 598'2 598'2 0'4 597'6 02:18A Chart for @KW5U Options for @KW5U
Dec 15 615'4 617'0 613'2 617'0 -4'0 614'0s 02:18A Chart for @KW5Z Options for @KW5Z
Mar 16 623'6 625'0 623'6 625'0 -4'2 623'0s 02:18A Chart for @KW6H Options for @KW6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 496'0 496'6 494'2 496'2 0'0 496'2 02:18A Chart for @W4Z Options for @W4Z
Mar 15 512'6 513'4 511'0 512'4 -0'2 512'6 02:18A Chart for @W5H Options for @W5H
May 15 524'0 524'0 522'4 523'6 -0'2 524'0 02:18A Chart for @W5K Options for @W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.200 156.250 154.950 156.250 - 0.150 156.200s 09/16 Chart for LC4V Options for LC4V
Dec 14 158.200 158.900 157.500 158.875 - 0.150 158.875s 09/16 Chart for LC4Z Options for LC4Z
Feb 15 159.300 159.300 158.550 159.250 - 0.450 159.250s 09/16 Chart for LC5G Options for LC5G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 229.475 0.350 229.600s 09/16 Chart for FC4U Options for FC4U
Oct 14 225.900 225.900 225.875 225.875 0.025 225.875s 09/16 Chart for FC4V Options for FC4V
Nov 14 223.800 223.800 223.775 223.775 0.025 223.775s 09/16 Chart for FC4X Options for FC4X
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 105.950 107.050 105.250 106.900 0.800 106.875s 09/16 Chart for LH4V Options for LH4V
Dec 14 95.100 96.100 94.200 95.900 0.075 95.925s 09/16 Chart for LH4Z Options for LH4Z
Feb 15 92.600 93.500 92.600 93.300 -0.800 93.300s 09/16 Chart for LH5G Options for LH5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
September 17, 1939
Poland's president Moscicki & PM Slawoj-Skladkowski flee to Romania

more info




Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 84% Dew Pt: 57oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:02 Sunset: 7:25
As reported at ST JOSEPH, MO at 2:00 AM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 80°F
Low: 57°F
Precip: 20%
High: 76°F
Low: 59°F
Precip: 64%
High: 83°F
Low: 63°F
Precip: 0%
High: 76°F
Low: 65°F
Precip: 70%
High: 78°F
Low: 57°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry Wed., but Scattered Rain in Spots
Bryce Anderson (Bio) – DTN Meteorologist

Most of the U.S. and Canada will be dry Wednesday except for some light showers in the western Midwest, Southeast and southern Texas » More DTN Weather Commentary

Posted at 2:03PM Mon Sep 15, 2014 CDT

MorCorn


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN