0
0
0
      SE NODAWAY MFA  Guilford, MO 64457 660-652-3235
                                          Conception Jct., MO 64434 660-944-2418
                                            Maryville, MO 64468 660-582-2102
 

Local Cash Bids
SE NODAWAY Delivery Basis   Cash    
 Corn Chart AUG    
  Chart N/C 2017    
 Beans Chart AUG    
  Chart N/C 2017    
Maryville Delivery Basis   Cash    
 Corn Chart AUG    
  Chart N/C 2017    
 Soybeans Chart AUG    
  Chart N/C 2017    
Price as of 08/18/17 04:44PM CDT.
Click to view more Cash Bids

DTN Ag Headline News
Biofuels Under a Microscope
SDS Myth-Busting
WOTUS Comment Deadline Extended
Dicamba Estimates Escalate
View From the Cab
DTN Retail Fertilizer Trends
Soil Warriors
Cash Market Moves
Todd's Take

Links
Adm Futures

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'0 352'4 349'6 351'2 1'4 352'0s 03:36P Chart for @C7U Options for @C7U
Dec 17 364'0 366'2 363'4 365'0 1'4 365'6s 03:36P Chart for @C7Z Options for @C7Z
Mar 18 375'6 378'0 375'4 377'0 1'4 377'6s 03:03P Chart for @C8H Options for @C8H
May 18 383'2 384'2 381'4 383'4 1'6 384'0s 03:04P Chart for @C8K Options for @C8K
Jul 18 388'0 390'0 387'4 389'2 1'6 390'0s 01:30P Chart for @C8N Options for @C8N
Sep 18 393'4 395'0 392'4 394'4 1'2 394'6s 03:05P Chart for @C8U Options for @C8U
Dec 18 400'0 402'0 399'4 401'6 1'6 402'0s 03:06P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 929'6 939'0 927'6 937'4 7'2 937'4s 03:48P Chart for @S7U Options for @S7U
Nov 17 932'6 939'0 929'4 938'0 4'6 937'6s 03:59P Chart for @S7X Options for @S7X
Jan 18 940'4 946'4 937'4 945'6 4'4 945'6s 01:30P Chart for @S8F Options for @S8F
Mar 18 949'4 954'2 945'4 953'6 4'2 953'6s 01:30P Chart for @S8H Options for @S8H
May 18 956'4 961'2 953'0 960'6 4'0 960'6s 01:30P Chart for @S8K Options for @S8K
Jul 18 963'0 967'4 959'6 967'4 3'6 966'6s 01:30P Chart for @S8N Options for @S8N
Aug 18 962'0 966'2 962'0 965'4 3'4 967'2s 01:30P Chart for @S8Q Options for @S8Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 414'2 417'6 410'4 416'0 0'2 414'4s 03:52P Chart for @KW7U Options for @KW7U
Dec 17 442'0 445'4 438'2 443'6 0'2 442'2s 02:30P Chart for @KW7Z Options for @KW7Z
Mar 18 460'4 463'4 456'4 462'2 0'2 460'6s 02:30P Chart for @KW8H Options for @KW8H
May 18 477'4 477'4 471'0 475'4 0'0 475'0s 01:30P Chart for @KW8K Options for @KW8K
Jul 18 493'0 496'0 489'0 494'0 -0'2 492'6s 03:55P Chart for @KW8N Options for @KW8N
Sep 18 511'0 514'2 511'0 512'0 -0'2 513'6s 01:30P Chart for @KW8U Options for @KW8U
Dec 18 537'0 537'6 534'6 536'2 0'0 537'0s 01:30P Chart for @KW8Z Options for @KW8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 414'0 417'6 412'0 417'4 2'0 416'0s 03:53P Chart for @W7U Options for @W7U
Dec 17 440'6 444'4 438'6 443'6 1'6 442'4s 02:47P Chart for @W7Z Options for @W7Z
Mar 18 463'4 467'6 461'4 466'2 1'4 465'2s 01:30P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 106.975 107.450 105.750 106.625 - 0.750 106.375s 04:10P Chart for @LE7Q Options for @LE7Q
Oct 17 105.925 106.850 104.750 105.975 - 0.325 105.900s 01:05P Chart for @LE7V Options for @LE7V
Dec 17 108.025 108.625 106.725 107.750 - 0.425 107.850s 04:10P Chart for @LE7Z Options for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 140.500 141.775 139.150 140.375 0.025 140.500s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 17 140.675 141.775 139.025 139.975 - 0.700 140.025s 04:08P Chart for @GF7U Options for @GF7U
Oct 17 140.450 141.425 138.750 139.875 - 0.550 139.925s 01:05P Chart for @GF7V Options for @GF7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 66.500 66.800 65.425 65.950 -0.800 66.125s 01:05P Chart for @HE7V Options for @HE7V
Dec 17 61.600 61.625 60.475 61.150 -0.475 61.325s 04:10P Chart for @HE7Z Options for @HE7Z
Feb 18 65.950 66.075 65.175 65.825 -0.300 66.000s 01:05P Chart for @HE8G Options for @HE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
August 18, 1864
Petersburg Campaign-Battle of Weldon Railroad day 1 of 3 days

more info




Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 89oF Feels Like: 93oF
Humid: 48% Dew Pt: 67oF
Barom: 29.86 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:34 Sunset: 8:11
As reported at ST JOSEPH, MO at 4:00 PM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 90°F
Low: 57°F
Precip: 43%
High: 91°F
Low: 60°F
Precip: 0%
High: 86°F
Low: 67°F
Precip: 57%
High: 90°F
Low: 70°F
Precip: 57%
High: 83°F
Low: 68°F
Precip: 79%
View complete Local Weather
 
DTN Weather Summary
Crop Areas Mostly Dry Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Light rain was featured in the northern Midwest Friday afternoon. Other primary U.S. and Canadian Prairies crop regions were dry. Temperatures ranged from the low 60s in southern Minnesota to the mid 90s in southern Texas and the south Atlantic seaboard. » More DTN Weather Commentary

Posted at 1:53PM Fri Aug 18, 2017 CDT

MorCorn

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN