0
0
0
      SE NODAWAY MFA  Guilford, MO 64457 660-652-3235
                                          Conception Jct., MO 64434 660-944-2418
                                            Maryville, MO 64468 660-582-2102
 

Local Cash Bids
SE NODAWAY Delivery Basis   Cash    
 Corn Chart Aug Del    
  Chart N/C 2018    
 Beans Chart Aug Del    
  Chart N/C 2018    
Maryville Delivery Basis   Cash    
 Corn Chart Aug Del    
  Chart N/C 2018    
 Soybeans Chart Aug Del    
  Chart N/C 2018    
Price as of 08/15/18 07:41AM CDT.
Click to view more Cash Bids

DTN Ag Headline News
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report
USDA Reports Update
DDG Weekly Update
Bt Battle Strategy

Links
Adm Futures

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'2 362'6 359'0 359'4 -2'6 362'2 07:30A Chart for @C8U Options for @C8U
Dec 18 376'4 377'2 373'2 374'0 -2'4 376'4 07:30A Chart for @C8Z Options for @C8Z
Mar 19 388'0 388'6 385'0 385'4 -2'4 388'0 07:30A Chart for @C9H Options for @C9H
May 19 394'6 395'4 392'0 392'6 -2'0 394'6 07:30A Chart for @C9K Options for @C9K
Jul 19 400'0 401'2 397'6 398'2 -2'2 400'4 07:30A Chart for @C9N Options for @C9N
Sep 19 400'4 400'4 398'4 399'2 -1'4 400'6 07:30A Chart for @C9U Options for @C9U
Dec 19 404'0 404'4 401'6 402'2 -1'6 404'0 07:30A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 867'6 872'4 860'4 861'0 -7'2 868'2 07:30A Chart for @S8U Options for @S8U
Nov 18 879'0 884'0 871'4 872'4 -7'2 879'6 07:30A Chart for @S8X Options for @S8X
Jan 19 890'6 895'6 883'6 884'2 -7'4 891'6 07:30A Chart for @S9F Options for @S9F
Mar 19 901'2 905'6 893'6 894'4 -7'4 902'0 07:30A Chart for @S9H Options for @S9H
May 19 912'2 916'4 904'6 906'0 -6'4 912'4 07:30A Chart for @S9K Options for @S9K
Jul 19 920'6 923'6 914'0 914'0 -7'2 921'2 07:30A Chart for @S9N Options for @S9N
Aug 19 916'6 924'2 916'6 920'2 8'6 923'2s 07:30A Chart for @S9Q Options for @S9Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 547'4 549'0 538'4 545'6 0'0 545'6 07:30A Chart for @KW8U Options for @KW8U
Dec 18 574'0 576'0 565'0 572'6 0'2 572'4 07:30A Chart for @KW8Z Options for @KW8Z
Mar 19 596'4 597'0 588'2 595'6 0'4 595'2 07:30A Chart for @KW9H Options for @KW9H
May 19 608'4 609'4 600'0 607'4 0'0 607'4 07:30A Chart for @KW9K Options for @KW9K
Jul 19 607'4 607'4 597'2 604'4 0'0 604'4 07:30A Chart for @KW9N Options for @KW9N
Sep 19 606'6 607'6 606'6 607'6 -5'4 613'2 07:30A Chart for @KW9U Options for @KW9U
Dec 19 628'0 628'0 625'2 625'2 -3'2 628'4 07:30A Chart for @KW9Z Options for @KW9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 541'0 542'6 532'6 537'6 -4'0 541'6 07:30A Chart for @W8U Options for @W8U
Dec 18 560'6 562'4 553'2 558'0 -3'2 561'2 07:30A Chart for @W8Z Options for @W8Z
Mar 19 581'6 583'4 575'0 580'0 -2'6 582'6 07:30A Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.200 108.075 107.075 108.025 0.775 107.975s 07:12A Chart for @LE8Q Options for @LE8Q
Oct 18 108.050 108.850 107.900 108.825 0.575 108.725s 07:29A Chart for @LE8V Options for @LE8V
Dec 18 112.000 112.675 111.725 112.625 0.425 112.425s 06:01A Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.825 149.600 148.250 148.850 0.275 148.925s 08/14 Chart for @GF8Q Options for @GF8Q
Sep 18 148.525 149.025 147.550 148.525 0.225 148.675s 06:39A Chart for @GF8U Options for @GF8U
Oct 18 149.100 149.100 147.775 149.000 - 0.050 148.900s 08/14 Chart for @GF8V Options for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 51.650 52.925 51.500 51.950 0.200 51.850s 07:25A Chart for @HE8V Options for @HE8V
Dec 18 48.625 49.525 48.450 48.700 0.075 48.650s 07:23A Chart for @HE8Z Options for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
August 15, 1944
Operation Anvil: Allies land on French Mediterranean sea coast

more info




Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 74oF
Humid: 100% Dew Pt: 72oF
Barom: 29.84 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:31 Sunset: 8:16
As reported at ST JOSEPH, MO at 7:00 AM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 70°F
Precip: 44%
High: 89°F
Low: 63°F
Precip: 60%
High: 85°F
Low: 65°F
Precip: 80%
High: 87°F
Low: 63°F
Precip: 0%
High: 84°F
Low: 65°F
Precip: 78%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Central and southern Midwest will see rain today while lighter coverage expected in north-central Plains. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:59AM Wed Aug 15, 2018 CDT

MorCorn

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN