0
0
0
      SE NODAWAY MFA  Guilford, MO 64457 660-652-3235
                                          Conception Jct., MO 64434 660-944-2418
                                            Maryville, MO 64468 660-582-2102
 

MFA Sales & Events


In this Today's Farmer magazine


DTN Ag Headline News
Looking Beyond Bt
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep
Direct Sales

Links
Adm Futures

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 327'0 328'4 324'4 327'4 0'0 327'4 09:40A Chart for @C6U Options for @C6U
Dec 16 336'0 337'6 333'4 336'2 0'0 336'2 09:40A Chart for @C6Z Options for @C6Z
Mar 17 345'6 347'0 343'2 345'6 -0'2 346'0 09:40A Chart for @C7H Options for @C7H
May 17 352'6 353'0 349'6 352'2 -0'4 352'6 09:40A Chart for @C7K Options for @C7K
Jul 17 359'4 360'2 356'6 359'0 -0'4 359'4 09:40A Chart for @C7N Options for @C7N
Sep 17 366'4 366'6 364'0 366'0 -0'4 366'4 09:40A Chart for @C7U Options for @C7U
Dec 17 376'0 377'2 373'4 376'0 0'0 376'0 09:40A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1029'6 1029'6 1012'2 1013'2 -17'4 1030'6 09:40A Chart for @S6U Options for @S6U
Nov 16 1004'0 1005'0 987'2 988'2 -17'0 1005'2 09:40A Chart for @S6X Options for @S6X
Jan 17 1004'6 1005'4 988'4 989'6 -16'2 1006'0 09:40A Chart for @S7F Options for @S7F
Mar 17 1001'6 1002'6 986'6 987'6 -15'6 1003'4 09:40A Chart for @S7H Options for @S7H
May 17 999'2 999'6 986'0 987'0 -14'2 1001'2 09:40A Chart for @S7K Options for @S7K
Jul 17 995'6 1000'4 987'2 987'2 -13'2 1000'4 09:40A Chart for @S7N Options for @S7N
Aug 17 989'6 989'6 982'2 982'2 -11'0 993'2 09:40A Chart for @S7Q Options for @S7Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 407'4 409'6 405'2 405'4 -2'2 407'6 09:40A Chart for @KW6U Options for @KW6U
Dec 16 433'6 436'0 431'4 432'2 -1'6 434'0 09:40A Chart for @KW6Z Options for @KW6Z
Mar 17 449'2 452'2 447'4 448'0 -2'2 450'2 09:40A Chart for @KW7H Options for @KW7H
May 17 461'4 461'4 458'0 458'2 -2'2 460'4 09:40A Chart for @KW7K Options for @KW7K
Jul 17 469'2 472'0 467'6 467'6 -2'2 470'0 09:40A Chart for @KW7N Options for @KW7N
Sep 17 487'0 487'0 484'0 484'0 -1'6 485'6 09:40A Chart for @KW7U Options for @KW7U
Dec 17 507'0 508'0 507'0 507'0 0'0 508'6s 09:40A Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 404'4 407'6 402'0 403'4 -0'4 404'0 09:40A Chart for @W6U Options for @W6U
Dec 16 427'0 429'6 423'0 425'4 -0'6 426'2 09:40A Chart for @W6Z Options for @W6Z
Mar 17 448'6 452'0 445'4 448'0 -0'4 448'4 09:40A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 112.500 112.775 112.050 112.600 - 0.125 112.725 09:39A Chart for @LE6Q Options for @LE6Q
Oct 16 108.875 109.250 108.650 108.750 - 0.150 108.900 09:40A Chart for @LE6V Options for @LE6V
Dec 16 110.100 110.425 109.825 110.050 - 0.100 110.150 09:40A Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 146.625 146.900 146.575 146.825 0.175 146.650 09:40A Chart for @GF6Q Options for @GF6Q
Sep 16 142.775 143.000 141.750 141.825 - 1.175 143.000 09:40A Chart for @GF6U Options for @GF6U
Oct 16 138.725 139.025 138.025 138.125 - 0.950 139.075 09:40A Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 60.200 60.225 59.625 59.625 -0.700 60.325 09:40A Chart for @HE6V Options for @HE6V
Dec 16 55.900 55.900 55.325 55.350 -0.700 56.050 09:40A Chart for @HE6Z Options for @HE6Z
Feb 17 60.600 60.625 60.150 60.150 -0.650 60.800 09:40A Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
August 25, 1944
US 12nd Army corp reaches Troyes

more info




Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 96% Dew Pt: 68oF
Barom: 30.04 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:41 Sunset: 8:01
As reported at ST JOSEPH, MO at 9:00 AM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 69°F
Precip: 80%
High: 78°F
Low: 63°F
Precip: 80%
High: 82°F
Low: 65°F
Precip: 80%
High: 84°F
Low: 65°F
Precip: 80%
High: 86°F
Low: 65°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain in Plains, Midwest Areas Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Light to locally moderate rain is in store for the central Plains through central and eastern Midwest Thursday. Rain will occur in thunderstorms with potential severe weather. Other primary crop areas will be dry. Temperatures will range from very cool in northern areas to hot southeast. This combination generally favors late-season crop development, with the biggest benefit for soybeans. » More DTN Weather Commentary

Posted at 6:01AM Thu Aug 25, 2016 CDT

MorCorn


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN