Local Cash Bids
	loading... SE NODAWAY Delivery Basis   Cash      Corn AUG       N/C 2017      Beans AUG       N/C 2017     Maryville Delivery Basis   Cash      Corn AUG       N/C 2017      Soybeans AUG       N/C 2017
	Price as of 08/18/17 04:44PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Biofuels Under a Microscope
	SDS Myth-Busting
	WOTUS Comment Deadline Extended
	Dicamba Estimates Escalate
	View From the Cab
	DTN Retail Fertilizer Trends
	Soil Warriors
	Cash Market Moves
	Todd's Take

	Links
	Adm Futures

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 17 350'0 352'4 349'6 351'2 1'4 352'0s 03:36P Dec 17 364'0 366'2 363'4 365'0 1'4 365'6s 03:36P Mar 18 375'6 378'0 375'4 377'0 1'4 377'6s 03:03P May 18 383'2 384'2 381'4 383'4 1'6 384'0s 03:04P Jul 18 388'0 390'0 387'4 389'2 1'6 390'0s 01:30P Sep 18 393'4 395'0 392'4 394'4 1'2 394'6s 03:05P Dec 18 400'0 402'0 399'4 401'6 1'6 402'0s 03:06P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 17 929'6 939'0 927'6 937'4 7'2 937'4s 03:48P Nov 17 932'6 939'0 929'4 938'0 4'6 937'6s 03:59P Jan 18 940'4 946'4 937'4 945'6 4'4 945'6s 01:30P Mar 18 949'4 954'2 945'4 953'6 4'2 953'6s 01:30P May 18 956'4 961'2 953'0 960'6 4'0 960'6s 01:30P Jul 18 963'0 967'4 959'6 967'4 3'6 966'6s 01:30P Aug 18 962'0 966'2 962'0 965'4 3'4 967'2s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 17 414'2 417'6 410'4 416'0 0'2 414'4s 03:52P Dec 17 442'0 445'4 438'2 443'6 0'2 442'2s 02:30P Mar 18 460'4 463'4 456'4 462'2 0'2 460'6s 02:30P May 18 477'4 477'4 471'0 475'4 0'0 475'0s 01:30P Jul 18 493'0 496'0 489'0 494'0 -0'2 492'6s 03:55P Sep 18 511'0 514'2 511'0 512'0 -0'2 513'6s 01:30P Dec 18 537'0 537'6 534'6 536'2 0'0 537'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 17 414'0 417'6 412'0 417'4 2'0 416'0s 03:53P Dec 17 440'6 444'4 438'6 443'6 1'6 442'4s 02:47P Mar 18 463'4 467'6 461'4 466'2 1'4 465'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 106.975 107.450 105.750 106.625 - 0.750 106.375s 04:10P Oct 17 105.925 106.850 104.750 105.975 - 0.325 105.900s 01:05P Dec 17 108.025 108.625 106.725 107.750 - 0.425 107.850s 04:10P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 140.500 141.775 139.150 140.375 0.025 140.500s 01:05P Sep 17 140.675 141.775 139.025 139.975 - 0.700 140.025s 04:08P Oct 17 140.450 141.425 138.750 139.875 - 0.550 139.925s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 17 66.500 66.800 65.425 65.950 -0.800 66.125s 01:05P Dec 17 61.600 61.625 60.475 61.150 -0.475 61.325s 04:10P Feb 18 65.950 66.075 65.175 65.825 -0.300 66.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	This Day In History
	August 18, 1864 Petersburg Campaign-Battle of Weldon Railroad day 1 of 3 days more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 89oF Feels Like: 93oF Humid: 48% Dew Pt: 67oF Barom: 29.86 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 6:34 Sunset: 8:11 As reported at ST JOSEPH, MO at 4:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 90°F Low: 57°F Precip: 43% High: 91°F Low: 60°F Precip: 0% High: 86°F Low: 67°F Precip: 57% High: 90°F Low: 70°F Precip: 57% High: 83°F Low: 68°F Precip: 79%
	View complete Local Weather
	DTN Weather Summary
	Crop Areas Mostly Dry Saturday Bryce Anderson (Bio) – DTN Meteorologist Light rain was featured in the northern Midwest Friday afternoon. Other primary U.S. and Canadian Prairies crop regions were dry. Temperatures ranged from the low 60s in southern Minnesota to the mid 90s in southern Texas and the south Atlantic seaboard. » More DTN Weather Commentary Posted at 1:53PM Fri Aug 18, 2017 CDT

	MorCorn