Local Cash Bids
	loading... SE NODAWAY Delivery Basis   Cash      Corn MRH/APR/MAY       N/C 2019      Beans MRH/APR/MAY       N/C 2019     Maryville Delivery Basis   Cash      Corn March       OCT/NOV 2019      Soybeans March       OCT/NOV 2019     WOCO Delivery Basis   Cash      Corn MRH/APR/MAY       N/C 2019      Soybeans MRH/APR/MAY       N/C 2019
	Price as of 04/18/19 11:22PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	To Find a Pigweed
	Pushing Back on Oil Refiners
	Taxlink
	Missouri River Floods Debate
	Property Taxes on the Farm
	Connect
	Cash Market Moves
	FCC Details 5G Expansion
	USDA Weekly Crop Progress

	Links
	Adm Futures

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 358'0 359'2 357'0 358'4 0'2 358'4s 03:56P Jul 19 366'4 367'6 365'6 367'0 0'2 367'2s 03:53P Sep 19 374'6 375'4 373'6 374'6 0'0 375'0s 01:30P Dec 19 386'2 387'2 385'0 386'2 -0'4 386'2s 03:04P Mar 20 400'0 401'0 399'0 400'2 -0'4 400'2s 01:30P May 20 408'4 408'6 407'0 408'0 -0'4 408'2s 03:54P Jul 20 414'0 415'0 413'0 414'2 -0'6 414'2s 02:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 878'6 882'0 876'4 880'6 1'4 880'4s 02:30P Jul 19 892'4 895'4 890'2 894'4 1'6 894'2s 03:53P Aug 19 898'4 901'0 896'2 900'2 1'4 900'0s 01:30P Sep 19 903'2 906'0 900'6 904'6 1'2 904'6s 01:30P Nov 19 912'2 915'2 910'0 913'6 1'2 913'4s 01:30P Jan 20 922'6 925'2 920'2 924'2 1'2 923'6s 01:30P Mar 20 929'0 932'2 927'2 930'4 1'2 930'6s 01:20P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 19 421'2 423'4 415'2 420'0 -0'4 420'0s 03:01P Jul 19 426'2 430'0 420'6 426'0 -0'4 425'6s 03:58P Sep 19 437'2 437'6 430'2 435'0 0'0 434'6s 03:54P Dec 19 457'6 461'0 452'0 456'4 -0'4 456'0s 01:30P Mar 20 480'2 480'2 472'6 477'2 -0'6 476'6s 03:48P May 20 490'4 491'4 486'2 490'6 -0'4 490'0s 03:36P Jul 20 500'0 501'4 496'6 501'4 0'6 500'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 447'2 448'2 439'2 445'4 -2'6 444'2s 03:18P Jul 19 450'0 451'4 443'2 449'6 -2'0 448'2s 03:43P Sep 19 456'6 458'2 450'2 455'6 -2'2 454'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 127.250 128.600 127.100 128.575 1.600 128.525s 01:05P Jun 19 122.625 122.775 121.625 122.650 0.300 122.675s 01:05P Aug 19 119.700 119.950 118.725 119.875 0.200 119.750s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 145.450 145.875 145.450 145.675 0.375 145.700s 01:05P May 19 150.825 151.800 150.275 151.650 0.925 151.525s 01:05P Aug 19 160.525 161.400 159.825 160.850 0.225 160.675s 03:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 19 88.750 90.350 87.700 90.075 1.275 90.200s 03:07P Jun 19 96.525 97.025 94.350 96.750 0.625 96.750s 02:30P Jul 19 100.625 101.225 98.600 100.325 - 0.075 100.550s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	This Day In History
	April 18, 1954 Louise Suggs wins LPGA Babe Didrikson-Zaharias Golf Open more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 66% Dew Pt: 40oF Barom: 29.94 Wind Dir: N Cond: N/A Wind Spd: 15 mph Sunrise: 6:36 Sunset: 8:01 As reported at ST JOSEPH, MO at 11:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 66°F Low: 40°F Precip: 0% High: 76°F Low: 39°F Precip: 0% High: 80°F Low: 54°F Precip: 20% High: 76°F Low: 54°F Precip: 60% High: 67°F Low: 49°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Rain Friday for Eastern Areas Bryce Anderson (Bio) – DTN Meteorologist Eastern areas, from the Midwest to the East Coast, will see rain and possible flooding Friday and Saturday. Mostly dry elsewhere. » More DTN Weather Commentary Posted at 12:15PM Thu Apr 18, 2019 CDT

	MorCorn