0
0
0
      SE NODAWAY MFA  Guilford, MO 64457 660-652-3235
                                          Conception Jct., MO 64434 660-944-2418
                                            Maryville, MO 64468 660-582-2102
 

Local Cash Bids
SE NODAWAY Delivery Basis   Cash    
 Corn Chart MAY 18    
  Chart N/C 2018    
 Beans Chart MAY 18    
  Chart N/C 2018    
Maryville Delivery Basis   Cash    
 Corn Chart MAY 18    
  Chart N/C 2018    
 Soybeans Chart MAY 18    
  Chart N/C 2018    
Price as of 05/24/18 04:59AM CDT.
Click to view more Cash Bids

DTN Ag Headline News
View From the Cab
IA Farmer Raises the Toolbar
Todd's Take
Driving Season to Boost Ethanol Margins
Fescue and Herd Fertility
USDA Crop Progress
Enthusiasm Follows China Talk
Cash Market Moves
Farm Bill Rejection Sinks In

Links
Adm Futures

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 408'2 411'2 408'0 411'2 2'6 408'4 04:47A Chart for @C8N Options for @C8N
Sep 18 417'0 419'6 416'6 419'4 2'2 417'2 04:47A Chart for @C8U Options for @C8U
Dec 18 426'0 428'6 426'0 428'6 2'2 426'4 04:47A Chart for @C8Z Options for @C8Z
Mar 19 434'0 436'2 433'6 436'2 2'0 434'2 04:47A Chart for @C9H Options for @C9H
May 19 438'0 440'2 438'0 440'2 1'6 438'4 04:47A Chart for @C9K Options for @C9K
Jul 19 442'0 444'0 441'4 444'0 1'6 442'2 04:47A Chart for @C9N Options for @C9N
Sep 19 417'4 419'0 417'4 419'0 1'2 417'6 04:44A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1039'6 1049'4 1038'6 1049'4 10'2 1039'2 04:47A Chart for @S8N Options for @S8N
Aug 18 1043'2 1053'6 1042'4 1053'6 10'4 1043'2 04:48A Chart for @S8Q Options for @S8Q
Sep 18 1045'4 1055'0 1045'0 1055'0 10'0 1045'0 04:48A Chart for @S8U Options for @S8U
Nov 18 1049'2 1058'6 1048'2 1058'6 10'0 1048'6 04:48A Chart for @S8X Options for @S8X
Jan 19 1052'0 1061'6 1051'4 1061'6 9'6 1052'0 04:48A Chart for @S9F Options for @S9F
Mar 19 1035'4 1046'0 1035'2 1046'0 10'2 1035'6 04:48A Chart for @S9H Options for @S9H
May 19 1031'4 1040'6 1031'4 1040'4 9'0 1031'4 04:48A Chart for @S9K Options for @S9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 551'6 559'4 549'2 559'4 7'6 551'6 04:47A Chart for @KW8N Options for @KW8N
Sep 18 570'0 577'0 568'2 576'6 6'4 570'2 04:47A Chart for @KW8U Options for @KW8U
Dec 18 595'0 601'4 592'4 601'4 6'2 595'2 04:47A Chart for @KW8Z Options for @KW8Z
Mar 19 612'0 616'6 609'6 616'6 4'2 612'4 04:47A Chart for @KW9H Options for @KW9H
May 19 621'0 621'0 617'2 620'0 -0'2 620'2 04:47A Chart for @KW9K Options for @KW9K
Jul 19 623'0 626'0 622'2 626'0 2'4 623'4 04:47A Chart for @KW9N Options for @KW9N
Sep 19 629'6 630'2 629'6 630'2 -0'2 630'4 04:47A Chart for @KW9U Options for @KW9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 531'0 539'0 529'6 538'4 7'4 531'0 04:47A Chart for @W8N Options for @W8N
Sep 18 547'4 555'2 546'4 554'6 7'0 547'6 04:47A Chart for @W8U Options for @W8U
Dec 18 568'0 574'6 566'4 574'4 6'2 568'2 04:47A Chart for @W8Z Options for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 104.500 105.950 104.475 105.425 0.550 105.450s 05/23 Chart for @LE8M Options for @LE8M
Aug 18 100.300 102.900 100.250 102.900 2.150 102.800s 05/23 Chart for @LE8Q Options for @LE8Q
Oct 18 103.575 105.900 103.525 105.900 1.900 105.750s 05/23 Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 133.650 135.000 133.650 134.900 0.950 134.900s 05/23 Chart for @GF8K Options for @GF8K
Aug 18 140.575 143.600 140.325 143.500 2.625 143.350s 05/23 Chart for @GF8Q Options for @GF8Q
Sep 18 140.650 143.500 140.400 143.250 2.500 143.300s 05/23 Chart for @GF8U Options for @GF8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 73.250 75.225 73.250 74.400 1.475 74.600s 05/23 Chart for @HE8M Options for @HE8M
Jul 18 75.200 77.250 75.175 76.050 1.100 76.225s 05/23 Chart for @HE8N Options for @HE8N
Aug 18 74.350 75.875 74.200 74.850 0.675 75.025s 05/23 Chart for @HE8Q Options for @HE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
May 24, 1976
1st commercial SST flight to North America (Concorde to Wash DC)

more info




Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 68oF
Humid: 93% Dew Pt: 65oF
Barom: 30.05 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:57 Sunset: 8:35
As reported at ST JOSEPH, MO at 4:00 AM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 89°F
Low: 65°F
Precip: 20%
High: 85°F
Low: 68°F
Precip: 80%
High: 94°F
Low: 65°F
Precip: 20%
High: 95°F
Low: 67°F
Precip: 0%
High: 98°F
Low: 70°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Scattered Locations
Bryce Anderson (Bio) – DTN Meteorologist

Areas in the Northern Plains, northern Midwest and southern Canadian Prairies will see rain. Areas in the south, southwestern Plains, the Delta and Southeast will also see rain. The southwestern and central Midwest will remain dry. » More DTN Weather Commentary

Posted at 2:24PM Wed May 23, 2018 CDT

MorCorn

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN