0
0
0
    MFA Northwest -  Guilford, MO 64457 660-652-3360 - Conception Jct., MO 64434 660-944-2418
                                 Maryville, MO 64468 660-582-2102 - Sheridan, MO 64486 660-799-2425
                                 Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302

 
 

Local Cash Bids
SE NODAWAY Delivery Basis   Cash    
 Corn Chart MAY    
  Chart N/C 2019    
 Beans Chart MRH/APR/MAY    
  Chart N/C 2019    
Maryville Delivery Basis   Cash    
 Corn Chart MAY    
  Chart OCT/NOV 2019    
 Soybeans Chart MAY    
  Chart OCT/NOV 2019    
WOCO Delivery Basis   Cash    
 Corn Chart MAY    
  Chart N/C 2019    
 Soybeans Chart MRH/APR/MAY    
  Chart N/C 2019    
Price as of 05/20/19 11:27AM CDT.
Click to view more Cash Bids

DTN Ag Headline News
View From the Cab
Trade Aid Could Reach $20B
EU Cancels US Ethanol Duty
DTN Retail Fertilizer Trends
King Corn Adds Acres
Resistant Corn Borer Found
Weeds: Big and Tall Edition
Bayer Loses Third Trial on Glyphosate
Hoeven Hopes for Trade Aid in a Week

Links
Adm Futures

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 386'0 391'4 385'6 390'4 7'2 383'2 11:15A Chart for @C9N Options for @C9N
Sep 19 393'0 398'0 392'6 397'2 6'6 390'4 11:15A Chart for @C9U Options for @C9U
Dec 19 400'0 405'0 400'0 404'4 6'2 398'2 11:15A Chart for @C9Z Options for @C9Z
Mar 20 410'0 414'4 409'6 414'2 6'4 407'6 11:15A Chart for @C0H Options for @C0H
May 20 415'2 419'4 414'6 419'4 6'2 413'2 11:15A Chart for @C0K Options for @C0K
Jul 20 420'0 424'4 419'4 424'0 5'6 418'2 11:15A Chart for @C0N Options for @C0N
Sep 20 406'0 409'4 406'0 409'2 3'2 406'0 11:15A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'2 838'6 824'6 832'0 10'2 821'6 11:15A Chart for @S9N Options for @S9N
Aug 19 835'0 845'2 832'2 838'6 10'4 828'2 11:15A Chart for @S9Q Options for @S9Q
Sep 19 841'0 851'4 838'2 845'2 10'4 834'6 11:15A Chart for @S9U Options for @S9U
Nov 19 853'4 864'0 850'2 857'4 10'2 847'2 11:15A Chart for @S9X Options for @S9X
Jan 20 864'6 875'0 862'4 869'4 10'0 859'4 11:15A Chart for @S0F Options for @S0F
Mar 20 872'6 883'2 872'0 877'4 9'4 868'0 11:15A Chart for @S0H Options for @S0H
May 20 882'4 892'6 882'0 887'6 9'4 878'2 11:15A Chart for @S0K Options for @S0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 424'6 439'4 424'0 437'0 16'6 420'2 11:15A Chart for @KW9N Options for @KW9N
Sep 19 435'2 449'6 435'0 446'6 15'6 431'0 11:15A Chart for @KW9U Options for @KW9U
Dec 19 457'2 469'6 455'4 467'2 15'2 452'0 11:15A Chart for @KW9Z Options for @KW9Z
Mar 20 476'0 489'0 476'0 486'2 14'0 472'2 11:15A Chart for @KW0H Options for @KW0H
May 20 490'2 501'6 490'2 498'6 12'4 486'2 11:15A Chart for @KW0K Options for @KW0K
Jul 20 502'0 510'0 501'4 506'4 11'2 495'2 11:15A Chart for @KW0N Options for @KW0N
Sep 20 520'2 525'0 518'6 520'4 9'6 510'6 11:15A Chart for @KW0U Options for @KW0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 482'0 468'0 481'2 16'2 465'0 11:15A Chart for @W9N Options for @W9N
Sep 19 476'0 488'2 474'4 487'6 16'4 471'2 11:15A Chart for @W9U Options for @W9U
Dec 19 488'2 500'2 487'2 499'4 15'2 484'2 11:15A Chart for @W9Z Options for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.750 111.800 110.800 111.000 - 0.275 111.275 11:16A Chart for @LE9M Options for @LE9M
Aug 19 109.225 109.275 108.175 108.475 - 0.450 108.925 11:16A Chart for @LE9Q Options for @LE9Q
Oct 19 109.150 109.175 108.200 108.500 - 0.400 108.900 11:16A Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.525 134.525 133.700 134.000 - 0.525 134.525 11:16A Chart for @GF9K Options for @GF9K
Aug 19 145.875 145.875 143.725 144.050 - 1.450 145.500 11:16A Chart for @GF9Q Options for @GF9Q
Sep 19 146.900 147.025 144.950 145.350 - 1.350 146.700 11:16A Chart for @GF9U Options for @GF9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 92.100 93.025 90.825 91.175 -1.200 92.375 11:15A Chart for @HE9M Options for @HE9M
Jul 19 93.000 94.325 91.925 92.475 -0.525 93.000 11:16A Chart for @HE9N Options for @HE9N
Aug 19 93.850 95.525 93.500 94.000 0.050 93.950 11:16A Chart for @HE9Q Options for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
May 20, 1969
US troop capture Hill 937/Hamburger Hill Vietnam

more info




Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 74% Dew Pt: 45oF
Barom: 30.13 Wind Dir: NNE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:00 Sunset: 8:31
As reported at ST JOSEPH, MO at 11:00 AM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 60°F
Low: 46°F
Precip: 69%
High: 68°F
Low: 53°F
Precip: 80%
High: 79°F
Low: 55°F
Precip: 60%
High: 82°F
Low: 61°F
Precip: 30%
High: 79°F
Low: 67°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Monday in Western, Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Rain, sometimes severe, will visit the western and Southern Plains today. This system will pose a threat to winter wheat. Drier elsewhere, with conditions uneven due to recent conditions. » More DTN Weather Commentary

Posted at 6:00AM Mon May 20, 2019 CDT

MorCorn

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN