Local Cash Bids
	loading... SE NODAWAY Delivery Basis   Cash      Corn JUNE       N/C 2018      Beans JUNE       N/C 2018     Maryville Delivery Basis   Cash      Corn JUNE       N/C 2018      Soybeans JUNE       N/C 2018
	Price as of 06/18/18 10:36AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Ag Groups Tweet #TradeNotTariffs
	DTN Field Roundup
	The Market's Fine Print
	Court Upholds Glyphosate Labels Block
	Senate Farm Bill Advances
	Growing Pains
	View From the Cab
	Japan Ag Trip Packed
	Ethanol Groups Assess RFS Damage

	Links
	Adm Futures

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 359'4 362'0 354'0 357'6 -3'4 361'2 10:25A Sep 18 369'2 371'6 363'4 367'4 -3'2 370'6 10:25A Dec 18 381'0 383'4 375'4 379'2 -3'4 382'6 10:25A Mar 19 390'2 393'0 385'4 389'0 -3'4 392'4 10:25A May 19 397'4 399'4 392'6 396'0 -3'0 399'0 10:25A Jul 19 404'0 404'0 399'0 402'0 -3'2 405'2 10:25A Sep 19 397'0 397'0 394'4 397'0 -2'0 399'0 10:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 905'4 914'0 897'2 909'4 4'0 905'4 10:25A Aug 18 911'4 919'6 904'0 914'4 3'0 911'4 10:25A Sep 18 918'4 926'4 910'2 920'4 2'2 918'2 10:25A Nov 18 930'6 939'0 922'4 931'6 1'2 930'4 10:25A Jan 19 939'6 947'4 931'6 941'2 2'0 939'2 10:25A Mar 19 944'2 951'2 935'6 943'4 0'2 943'2 10:25A May 19 951'6 958'4 943'2 951'2 0'4 950'6 10:25A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 18 515'0 518'6 504'4 508'4 -11'2 519'6 10:25A Sep 18 530'4 533'4 519'2 523'2 -11'0 534'2 10:25A Dec 18 552'0 557'2 543'4 547'4 -10'4 558'0 10:25A Mar 19 570'2 573'4 560'0 564'4 -10'0 574'4 10:25A May 19 574'2 575'0 571'2 573'2 -11'2 584'4 10:25A Jul 19 587'0 587'0 574'4 579'0 -9'4 588'4 10:25A Sep 19 595'2 599'0 594'4 594'4 -3'6 596'6s 10:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 495'4 499'0 487'6 492'4 -7'0 499'4 10:25A Sep 18 509'6 512'4 500'4 504'6 -8'6 513'4 10:25A Dec 18 527'2 532'4 521'4 524'6 -9'4 534'2 10:25A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 108.600 108.775 107.550 108.250 - 0.200 108.450 10:25A Aug 18 104.950 105.425 103.975 105.425 0.650 104.775 10:25A Oct 18 107.025 107.625 106.300 107.600 0.575 107.025 10:25A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 147.625 148.900 146.875 148.575 0.600 147.975 10:25A Sep 18 147.950 148.900 147.025 148.700 0.425 148.275 10:25A Oct 18 147.600 148.350 146.525 148.225 0.375 147.850 10:25A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 18 82.050 83.125 81.950 82.875 1.150 81.725 10:25A Aug 18 78.425 79.075 78.000 78.800 0.550 78.250 10:25A Oct 18 64.500 64.875 64.075 64.625 0.350 64.275 10:25A My Custom Markets Symbol Open High Low Last Change Close Time More

	This Day In History
	June 18, 1961 CBS radio cancels Gunsmoke more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 87oF Feels Like: 95oF Humid: 63% Dew Pt: 73oF Barom: 29.96 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 5:51 Sunset: 8:50 As reported at ST JOSEPH, MO at 10:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Monday Tuesday Wednesday Thursday Friday High: 96°F Low: 73°F Precip: 0% High: 89°F Low: 73°F Precip: 80% High: 80°F Low: 70°F Precip: 80% High: 77°F Low: 64°F Precip: 80% High: 78°F Low: 61°F Precip: 49%
	View complete Local Weather
	DTN Weather Summary
	Rain Monday in Northern Areas Monday Bryce Anderson (Bio) – DTN Meteorologist North-central Plains, northern Midwest and southeastern Texas will see light rain today. Dry elsewhere. » More DTN Weather Commentary Posted at 5:55AM Mon Jun 18, 2018 CDT

	MorCorn