Local Cash Bids
	loading... SE NODAWAY Delivery Basis   Cash      Corn June       N/C 2017      Beans June       N/C 2017     Maryville Delivery Basis   Cash      Corn June       N/C 2017      Soybeans June       N/C 2017
	Price as of 06/28/17 05:27PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Sorghum Pest Alert
	Todd's Take
	View From the Cab
	China Corn Acreage Down
	Grain Inspections Bullish
	Cash Market Moves
	Hoping for Premium Relief
	A Sickly Harvest
	Jury Rules Against Syngenta

	Links
	Adm Futures

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 17 359'4 360'4 356'6 357'2 -2'4 356'6s 05:08P Sep 17 368'2 369'0 366'0 366'4 -1'4 366'2s 05:14P Dec 17 377'6 378'4 375'6 376'4 -1'2 376'2s 05:12P Mar 18 387'4 388'4 385'6 386'4 -1'4 386'0s 05:10P May 18 394'0 394'4 392'0 392'6 -1'0 392'2s 03:05P Jul 18 399'6 400'2 398'0 398'2 -1'2 398'2s 01:30P Sep 18 397'0 397'0 394'0 394'6 -0'4 394'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 17 910'4 917'4 910'4 913'2 2'6 914'0s 05:04P Aug 17 918'4 922'0 915'6 918'2 3'0 919'0s 05:15P Sep 17 917'6 923'2 917'0 920'0 3'4 920'6s 04:58P Nov 17 917'6 923'6 917'0 920'6 4'2 921'6s 05:03P Jan 18 925'2 931'2 924'4 928'4 4'2 929'4s 04:58P Mar 18 932'6 937'4 931'0 935'0 4'0 936'0s 01:30P May 18 938'0 943'6 937'0 941'2 4'0 942'0s 02:34P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 17 457'0 464'0 455'4 461'0 4'2 461'4s 05:10P Sep 17 475'4 482'6 474'0 479'6 4'4 480'2s 04:45P Dec 17 501'4 508'4 500'0 505'6 4'2 505'6s 05:07P Mar 18 516'4 522'0 514'0 520'0 4'6 520'2s 04:45P May 18 525'0 530'2 525'0 528'0 5'0 529'0s 05:05P Jul 18 531'6 536'4 530'4 534'6 4'6 535'0s 04:57P Sep 18 538'2 3'2 541'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 17 453'4 459'2 451'4 456'4 4'0 457'2s 05:00P Sep 17 469'2 475'0 467'6 472'6 4'0 473'0s 05:12P Dec 17 491'4 496'6 490'2 494'6 4'0 495'2s 04:58P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 17 119.200 120.450 118.850 120.450 0.650 120.250s 04:10P Aug 17 114.500 115.950 113.850 115.800 0.600 115.625s 04:10P Oct 17 112.250 113.975 111.800 113.875 0.875 113.650s 04:10P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 143.775 146.650 142.925 146.300 1.525 146.400s 04:09P Sep 17 143.650 146.600 142.675 146.300 1.875 146.400s 04:09P Oct 17 141.975 145.300 141.250 144.925 2.100 145.075s 04:09P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 17 86.900 88.000 86.575 87.975 1.450 87.925s 01:05P Aug 17 78.550 79.900 78.425 79.600 0.925 79.475s 04:10P Oct 17 67.650 68.425 67.150 68.275 0.525 68.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	This Day In History
	June 28, 1911 Joseph Caillaux forms government in France more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 88oF Feels Like: 96oF Humid: 61% Dew Pt: 73oF Barom: 29.65 Wind Dir: SSW Cond: N/A Wind Spd: 22 mph Sunrise: 5:54 Sunset: 8:51 As reported at ST JOSEPH, MO at 5:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 88°F Low: 69°F Precip: 73% High: 87°F Low: 71°F Precip: 80% High: 80°F Low: 68°F Precip: 80% High: 85°F Low: 59°F Precip: 0% High: 87°F Low: 63°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain Thursday in Midwest Areas Bryce Anderson (Bio) – DTN Meteorologist Central and western Midwest will get rain Thursday. East-Central and Northern Plains will see lighter coverage. The Canadian Prairies and southeast U.S. will also see light showers. » More DTN Weather Commentary Posted at 1:56PM Wed Jun 28, 2017 CDT

	MorCorn