Local Cash Bids
	loading... SE NODAWAY Delivery Basis   Cash      Corn SEPT       N/C 2019      Beans SEPT       N/C 2019     Maryville Delivery Basis   Cash      Corn SEPT       OCT/NOV 2019      Soybeans SEPT       OCT/NOV 2019     WOCO Delivery Basis   Cash      Corn SEPT       N/C 2019      Soybeans SEPT       N/C 2019
	Price as of 09/16/19 07:09AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA Reports Review
	EPA Ends 2015 WOTUS Rule
	Stand Strong - 5
	Stand Strong - 4
	USDA Weekly Crop Progress
	Cooperative Relies on RFS Waivers
	Stand Strong - 3
	Rethinking Seed Treatments
	Cargill Faces Fire Over Amazon

	Links
	Adm Futures

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 372'0 372'4 367'4 368'6 0'0 368'6 06:58A Mar 20 384'4 385'0 380'0 381'2 -0'2 381'4 06:58A May 20 392'6 393'4 389'0 390'0 -0'4 390'4 06:58A Jul 20 399'0 400'0 395'6 396'2 -0'6 397'0 06:58A Sep 20 403'0 403'2 400'0 400'2 -0'4 400'6 06:58A Dec 20 408'0 409'0 405'6 406'4 -0'2 406'6 06:58A Mar 21 418'2 419'0 418'2 419'0 1'6 417'2 06:58A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 903'2 904'6 894'2 895'2 -3'4 898'6 06:58A Jan 20 916'6 917'6 907'2 908'4 -3'6 912'2 06:58A Mar 20 928'0 929'6 919'2 921'0 -3'0 924'0 06:58A May 20 939'0 940'0 930'4 931'6 -3'0 934'6 06:58A Jul 20 947'0 948'2 938'6 940'6 -2'2 943'0 06:58A Aug 20 948'4 948'4 944'4 944'4 -2'4 947'0 06:58A Sep 20 946'2 946'2 944'4 944'6 -3'0 947'6 06:58A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 19 403'0 404'6 398'6 401'2 1'4 399'6 06:58A Mar 20 417'2 417'2 413'2 415'2 1'2 414'0 06:58A May 20 429'0 429'0 423'6 425'6 1'2 424'4 06:58A Jul 20 436'4 437'0 434'2 436'2 1'4 434'6 06:58A Sep 20 447'6 448'2 446'6 446'6 -0'4 447'2 06:58A Dec 20 465'0 465'0 463'6 463'6 -0'6 464'4 06:58A Mar 21 485'0 486'2 480'0 482'0 -2'2 479'6s 06:58A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 488'0 488'6 482'2 483'4 0'0 483'4 06:58A Mar 20 494'2 494'2 488'4 489'6 0'2 489'4 06:58A May 20 497'0 498'6 493'2 493'4 -0'4 494'0 06:58A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 98.975 99.550 98.000 98.100 -0.650 98.075s 06:56A Dec 19 105.000 105.700 104.275 104.350 - 0.575 104.375s 06:00A Feb 20 111.500 112.025 110.950 111.025 - 0.100 111.100s 06:01A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 19 136.750 137.225 136.350 136.375 - 0.350 136.500s 09/13 Oct 19 134.850 135.825 134.250 134.700 0.075 134.575s 06:49A Nov 19 134.100 134.900 133.600 133.975 0.125 134.025s 06:01A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 19 64.725 66.850 63.875 66.700 3.300 66.475s 06:43A Dec 19 68.000 68.700 67.800 68.700 4.500 68.700s 06:44A Feb 20 74.000 75.100 73.175 75.100 4.500 75.100s 06:16A My Custom Markets Symbol Open High Low Last Change Close Time More

	This Day In History
	September 16, 1861 British Post Office Savings Banks opens more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 87% Dew Pt: 67oF Barom: 30.03 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 7:01 Sunset: 7:27 As reported at ST JOSEPH, MO at 6:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Monday Tuesday Wednesday Thursday Friday High: 92°F Low: 70°F Precip: 0% High: 91°F Low: 69°F Precip: 0% High: 90°F Low: 71°F Precip: 33% High: 88°F Low: 70°F Precip: 32% High: 86°F Low: 70°F Precip: 45%
	View complete Local Weather
	DTN Weather Summary
	Dry, Warm Monday in Primary Crop Areas Bryce Anderson (Bio) – DTN Meteorologist Dry conditions dominated the primary crop areas Friday afternoon. Temperatures ranged from the low 50s in northern Minnesota to the mid-90s in the Ohio Valley, Delta, Gulf Coast and Southeast. » More DTN Weather Commentary Posted at 6:02AM Mon Sep 16, 2019 CDT

	MorCorn