0
0
0
      SE NODAWAY MFA  Guilford, MO 64457 660-652-3235
                                          Conception Jct., MO 64434 660-944-2418
                                            Maryville, MO 64468 660-582-2102
 

Local Cash Bids
SE NODAWAY Delivery Basis   Cash    
 Corn Chart July    
  Chart August    
  Chart Oct/Nov 2014    
 Beans Chart July    
  Chart August    
  Chart Oct/Nov 2014    
Price as of 07/24/14 07:21AM CDT.
Click to view more Cash Bids

MFA Sales & Events


In this Today's Farmer magazine


DTN Ag Headline News
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual

Links
Adm Futures

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'6 366'4 360'4 366'2 3'6 362'4 07:11A Chart for @C4U Options for @C4U
Dec 14 370'0 374'4 368'4 374'0 3'2 370'6 07:11A Chart for @C4Z Options for @C4Z
Mar 15 382'0 386'0 380'2 385'4 3'0 382'4 07:11A Chart for @C5H Options for @C5H
May 15 389'6 394'0 388'4 393'2 3'0 390'2 07:11A Chart for @C5K Options for @C5K
Jul 15 397'0 401'2 395'4 400'2 2'6 397'4 07:11A Chart for @C5N Options for @C5N
Sep 15 406'6 407'0 406'6 406'6 1'6 405'0 07:11A Chart for @C5U Options for @C5U
Dec 15 409'4 413'0 408'4 412'4 1'6 410'6 07:11A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1199'6 1221'2 1199'0 1220'0 19'0 1201'0 07:11A Chart for @S4Q Options for @S4Q
Sep 14 1100'6 1119'2 1100'6 1118'2 16'4 1101'6 07:10A Chart for @S4U Options for @S4U
Nov 14 1075'4 1092'4 1075'2 1091'6 15'2 1076'4 07:11A Chart for @S4X Options for @S4X
Jan 15 1083'0 1098'6 1083'0 1098'6 15'0 1083'6 07:11A Chart for @S5F Options for @S5F
Mar 15 1089'2 1105'4 1089'2 1105'2 14'4 1090'6 07:11A Chart for @S5H Options for @S5H
May 15 1095'6 1112'0 1095'6 1112'0 15'0 1097'0 07:11A Chart for @S5K Options for @S5K
Jul 15 1102'0 1118'0 1102'0 1118'0 15'0 1103'0 07:11A Chart for @S5N Options for @S5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 623'4 632'4 623'0 632'4 9'0 623'4 07:11A Chart for @KW4U Options for @KW4U
Dec 14 636'6 645'2 636'4 645'0 8'4 636'4 07:11A Chart for @KW4Z Options for @KW4Z
Mar 15 645'0 652'4 645'0 652'0 7'2 644'6 07:11A Chart for @KW5H Options for @KW5H
May 15 651'6 658'6 651'6 658'2 7'0 651'2 07:11A Chart for @KW5K Options for @KW5K
Jul 15 643'0 651'4 643'0 650'0 7'2 642'6 07:11A Chart for @KW5N Options for @KW5N
Sep 15 648'0 653'0 Chart for @KW5U Options for @KW5U
Dec 15 674'6 678'0 674'6 678'0 8'2 669'6 07:11A Chart for @KW5Z Options for @KW5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 530'4 538'0 530'0 537'4 6'6 530'6 07:11A Chart for @W4U Options for @W4U
Dec 14 553'6 561'2 553'0 560'2 5'6 554'4 07:11A Chart for @W4Z Options for @W4Z
Mar 15 577'0 584'0 576'4 583'2 5'4 577'6 07:11A Chart for @W5H Options for @W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.050 156.600 154.800 156.100 0.100 156.050s 07/23 Chart for LC4Q Options for LC4Q
Oct 14 159.000 159.000 156.400 157.950 0.125 158.000s 07/23 Chart for LC4V Options for LC4V
Dec 14 159.000 159.000 156.700 157.800 - 0.200 157.725s 07/23 Chart for LC4Z Options for LC4Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.275 217.275 217.250 217.250 1.225 217.250s 07/23 Chart for FC4Q Options for FC4Q
Sep 14 218.425 219.350 215.700 218.400 1.625 218.400s 07/23 Chart for FC4U Options for FC4U
Oct 14 218.175 218.200 218.175 218.175 1.275 218.175s 07/23 Chart for FC4V Options for FC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 126.150 126.175 124.575 124.575 - 3.000 124.575s 07/23 Chart for LH4Q Options for LH4Q
Oct 14 111.700 111.700 110.450 110.450 - 3.000 110.450s 07/23 Chart for LH4V Options for LH4V
Dec 14 101.500 101.500 101.500 101.500 - 3.000 101.500s 07/23 Chart for LH4Z Options for LH4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
July 24, 1993
Met Vince Coleman injures 3 when he throws cherry bomb at Dodger fans

more info




Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 78% Dew Pt: 59oF
Barom: 30.12 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:11 Sunset: 8:40
As reported at ST JOSEPH, MO at 6:00 AM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 84°F
Low: 66°F
Precip: 0%
High: 97°F
Low: 71°F
Precip: 20%
High: 94°F
Low: 74°F
Precip: 20%
High: 89°F
Low: 68°F
Precip: 0%
High: 81°F
Low: 62°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Rains From Prairies to Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Light to locally moderate rain showers are in store for the Canadian Prairies, Northern Plains, and northwestern Midwest Thursday. » More DTN Weather Commentary

Posted at 5:57AM Thu Jul 24, 2014 CDT

MorCorn


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN