This Day In History
May 18, 1993
Danish people vote in favor of ratifying the Maastricht Treaty
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
449'0
451'4
442'6
443'0
-5'0
443'4s
09:28A
Sep 25
426'0
427'6
420'6
421'0
-3'4
421'4s
09:28A
Dec 25
440'0
441'4
434'4
434'6
-3'2
435'4s
09:28A
Mar 26
454'6
456'2
449'4
449'4
-3'0
450'4s
09:28A
May 26
463'4
464'4
458'2
458'6
-3'0
459'0s
09:28A
Jul 26
467'2
469'0
462'6
462'6
-2'6
463'6s
09:28A
Sep 26
454'0
454'0
449'6
449'6
-3'2
450'4s
09:28A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1052'4
1059'6
1047'2
1051'0
-1'2
1050'0s
09:28A
Aug 25
1047'4
1055'2
1044'0
1046'4
-1'0
1046'2s
09:28A
Sep 25
1030'0
1037'0
1024'6
1028'4
0'0
1029'4s
09:28A
Nov 25
1035'4
1043'0
1030'6
1034'6
0'2
1035'4s
09:28A
Jan 26
1046'4
1054'4
1042'4
1045'6
0'2
1047'0s
09:28A
Mar 26
1052'6
1060'4
1049'0
1052'4
0'4
1053'4s
05/16
May 26
1061'0
1068'4
1057'6
1060'6
0'6
1061'6s
09:28A
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
528'0
530'2
516'0
517'2
-11'6
516'4s
09:28A
Sep 25
543'0
544'0
530'4
531'0
-11'4
530'4s
09:28A
Dec 25
564'6
566'4
553'0
553'6
-11'4
553'0s
09:28A
Mar 26
584'4
585'6
573'0
573'6
-10'6
573'0s
09:28A
May 26
594'2
596'0
583'6
584'4
-10'0
584'0s
09:28A
Jul 26
596'4
596'4
591'6
592'2
-9'0
591'6s
09:28A
Sep 26
606'6
-8'4
603'0s
09:28A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
533'4
533'4
523'4
524'6
-7'6
525'0s
09:28A
Sep 25
546'0
547'2
537'6
538'4
-7'4
539'0s
09:28A
Dec 25
568'4
569'0
559'2
560'6
-7'2
560'6s
09:28A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
211.500
212.875
210.750
212.300
1.050
212.225s
09:28A
Aug 25
206.200
207.350
205.400
206.875
0.900
206.750s
09:28A
Oct 25
202.900
204.500
202.300
204.025
1.300
203.975s
09:28A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
296.650
297.800
296.150
297.050
0.675
296.850s
09:28A
Aug 25
295.825
298.625
295.500
297.950
1.775
297.600s
09:28A
Sep 25
294.550
297.100
294.075
296.500
1.650
296.275s
09:28A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More