0
0
0
      SE NODAWAY MFA  Guilford, MO 64457 660-652-3235
                                          Conception Jct., MO 64434 660-944-2418
                                            Maryville, MO 64468 660-582-2102
 

Local Cash Bids
SE NODAWAY Delivery Basis   Cash    
 Corn Chart Oct/Nov 2014    
 Beans Chart Sept/Oct/Nov 2014    
Maryville Delivery Basis   Cash    
 Corn Chart Oct/Nov    
  Chart J/F/M    
 Soybeans Chart Sept/Oct/Nov    
  Chart Jan 2015    
Price as of 09/30/14 02:51PM CDT.
Click to view more Cash Bids

MFA Sales & Events


In this Today's Farmer magazine


DTN Ag Headline News
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress
Sizing Up SDS
Nebraska Climate Effects
USDA: New GMO Wheat Case
ARC-PLC Details Clearing Up
Ask the Taxman by Andy Biebl
View From the Cab

Links
Adm Futures

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 325'4 326'2 319'4 320'0 -5'0 320'6s 02:36P Chart for @C4Z Options for @C4Z
Mar 15 338'0 338'4 332'4 333'0 -5'0 333'4s 02:37P Chart for @C5H Options for @C5H
May 15 346'6 347'0 341'0 341'6 -5'0 342'0s 01:30P Chart for @C5K Options for @C5K
Jul 15 353'4 354'2 348'0 349'0 -4'4 349'4s 01:30P Chart for @C5N Options for @C5N
Sep 15 361'0 361'4 356'0 356'2 -4'4 356'6s 01:30P Chart for @C5U Options for @C5U
Dec 15 370'6 371'0 365'4 366'2 -4'0 366'6s 02:30P Chart for @C5Z Options for @C5Z
Mar 16 380'0 380'0 375'0 376'2 -3'6 376'2s 01:30P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 922'0 930'0 909'6 912'2 -10'2 913'2s 02:35P Chart for @S4X Options for @S4X
Jan 15 931'0 938'4 918'2 920'4 -11'0 921'2s 02:31P Chart for @S5F Options for @S5F
Mar 15 939'2 946'4 926'4 928'2 -10'6 929'6s 02:33P Chart for @S5H Options for @S5H
May 15 947'6 954'4 934'6 936'4 -10'6 938'0s 01:30P Chart for @S5K Options for @S5K
Jul 15 953'0 961'0 941'2 943'2 -10'2 944'4s 01:30P Chart for @S5N Options for @S5N
Aug 15 954'0 960'6 945'2 952'6 -10'0 947'4s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 941'0 949'6 941'0 949'6 -8'6 939'4s 01:30P Chart for @S5U Options for @S5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 566'2 566'6 554'2 558'2 -8'4 558'0s 02:37P Chart for @KW4Z Options for @KW4Z
Mar 15 570'2 570'2 559'6 562'4 -8'4 561'6s 02:30P Chart for @KW5H Options for @KW5H
May 15 571'2 572'0 563'0 564'6 -7'6 564'6s 01:30P Chart for @KW5K Options for @KW5K
Jul 15 565'0 565'4 557'4 559'0 -7'4 559'2s 01:30P Chart for @KW5N Options for @KW5N
Sep 15 578'0 578'0 570'0 570'0 -7'6 570'6s 01:30P Chart for @KW5U Options for @KW5U
Dec 15 590'4 591'2 590'4 591'2 -7'2 586'6s 01:30P Chart for @KW5Z Options for @KW5Z
Mar 16 598'6 598'6 598'6 598'6 -7'0 596'2s 01:30P Chart for @KW6H Options for @KW6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 481'2 481'6 468'0 478'4 -3'4 477'6s 02:36P Chart for @W4Z Options for @W4Z
Mar 15 494'0 495'0 481'6 491'0 -3'4 490'4s 01:30P Chart for @W5H Options for @W5H
May 15 502'6 502'6 491'2 499'2 -4'0 498'6s 01:30P Chart for @W5K Options for @W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 161.200 161.350 160.000 160.450 - 0.500 160.450s 01:25P Chart for LC4V Options for LC4V
Dec 14 164.800 164.800 163.150 163.400 - 1.000 163.475s 01:25P Chart for LC4Z Options for LC4Z
Feb 15 164.425 164.425 163.550 163.600 - 0.375 163.975s 01:25P Chart for LC5G Options for LC5G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 235.425 235.450 235.200 235.425 0.775 235.425s 01:25P Chart for FC4V Options for FC4V
Nov 14 235.000 235.600 234.600 235.050 0.550 235.050s 01:25P Chart for FC4X Options for FC4X
Jan 15 229.075 229.100 228.550 228.775 0.150 228.775s 01:25P Chart for FC5F Options for FC5F
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 108.250 108.800 107.100 107.950 0.650 107.975s 01:25P Chart for LH4V Options for LH4V
Dec 14 95.500 95.950 93.550 94.400 -0.325 94.525s 01:25P Chart for LH4Z Options for LH4Z
Feb 15 90.450 91.100 89.400 90.350 0.475 90.425s 01:25P Chart for LH5G Options for LH5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
September 30, 1919
Avery Hopwood's "Gold Diggers," premieres in NYC

more info




Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 86oF Feels Like: 86oF
Humid: 36% Dew Pt: 56oF
Barom: 29.8 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:15 Sunset: 7:04
As reported at ST JOSEPH, MO at 2:00 PM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 85°F
Low: 56°F
Precip: 0%
High: 80°F
Low: 62°F
Precip: 80%
High: 71°F
Low: 56°F
Precip: 80%
High: 59°F
Low: 46°F
Precip: 0%
High: 63°F
Low: 38°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in the Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to locally heavy rain is in store for the central through northwestern Plains and the far western Midwest Tuesday. We'll also see light showers in the eastern Great Lakes and portions of the Canadian Prairies, and dry conditions elsewhere in the primary U.S. and Prairies crop regions. » More DTN Weather Commentary

Posted at 5:54AM Tue Sep 30, 2014 CDT

MorCorn


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN