0
0
0
      SE NODAWAY MFA  Guilford, MO 64457 660-652-3235
                                          Conception Jct., MO 64434 660-944-2418
                                            Maryville, MO 64468 660-582-2102
 

MFA Sales & Events


In this Today's Farmer magazine


DTN Ag Headline News
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends

Links
Adm Futures

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 361'6 358'6 360'4 0'6 359'6 01:47A Chart for @C4Z Options for @C4Z
Mar 15 372'6 375'2 372'4 374'6 1'2 373'4 01:47A Chart for @C5H Options for @C5H
May 15 380'6 384'0 380'6 383'2 1'2 382'0 01:47A Chart for @C5K Options for @C5K
Jul 15 388'4 391'0 388'4 390'4 1'0 389'4 01:47A Chart for @C5N Options for @C5N
Sep 15 395'6 398'0 395'6 398'0 1'4 396'4 01:47A Chart for @C5U Options for @C5U
Dec 15 404'4 407'2 404'0 407'0 1'6 405'2 01:47A Chart for @C5Z Options for @C5Z
Mar 16 413'2 416'0 413'2 416'0 2'2 413'6 01:46A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1000'2 990'6 993'4 0'2 993'2 01:47A Chart for @S4X Options for @S4X
Jan 15 998'0 1006'6 997'4 1000'2 0'2 1000'0 01:48A Chart for @S5F Options for @S5F
Mar 15 1004'2 1013'2 1004'0 1006'6 0'2 1006'4 01:47A Chart for @S5H Options for @S5H
May 15 1010'2 1019'0 1010'2 1012'6 0'2 1012'4 01:47A Chart for @S5K Options for @S5K
Jul 15 1014'4 1024'6 1014'4 1019'0 1'4 1017'4 01:47A Chart for @S5N Options for @S5N
Aug 15 1011'4 1017'6 Chart for @S5Q Options for @S5Q
Sep 15 1002'0 1006'6 1002'0 1006'6 6'0 1000'6 01:47A Chart for @S5U Options for @S5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 603'6 606'4 602'6 606'0 0'6 605'2 01:47A Chart for @KW4Z Options for @KW4Z
Mar 15 607'2 608'2 605'2 608'2 0'4 607'6 01:47A Chart for @KW5H Options for @KW5H
May 15 607'0 608'4 607'0 608'0 0'6 607'2 01:47A Chart for @KW5K Options for @KW5K
Jul 15 600'0 601'0 600'0 601'0 1'0 600'0 01:47A Chart for @KW5N Options for @KW5N
Sep 15 607'0 612'0 607'0 607'0 3'0 611'4s 01:47A Chart for @KW5U Options for @KW5U
Dec 15 630'0 629'2 Chart for @KW5Z Options for @KW5Z
Mar 16 598'6 637'0 Chart for @KW6H Options for @KW6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 525'4 529'6 525'2 529'0 2'2 526'6 01:47A Chart for @W4Z Options for @W4Z
Mar 15 539'2 542'6 538'6 542'4 2'2 540'2 01:47A Chart for @W5H Options for @W5H
May 15 548'0 550'6 548'0 550'0 2'0 548'0 01:47A Chart for @W5K Options for @W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.700 169.050 167.800 169.050 1.000 169.050s 10/23 Chart for LC4V Options for LC4V
Dec 14 168.775 169.100 167.650 169.100 1.000 169.100s 10/23 Chart for LC4Z Options for LC4Z
Feb 15 167.950 168.850 167.600 168.850 1.225 168.850s 10/23 Chart for LC5G Options for LC5G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.450 0.775 240.225s 10/23 Chart for FC4V Options for FC4V
Nov 14 236.725 236.725 236.700 236.700 1.525 236.700s 10/23 Chart for FC4X Options for FC4X
Jan 15 231.000 231.000 230.975 230.975 1.700 230.975s 10/23 Chart for FC5F Options for FC5F
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.700 88.900 88.100 88.750 -1.025 88.725s 10/23 Chart for LH4Z Options for LH4Z
Feb 15 87.150 87.550 86.750 87.400 -0.400 87.450s 10/23 Chart for LH5G Options for LH5G
Apr 15 88.650 88.750 88.200 88.550 -0.750 88.550s 10/23 Chart for LH5J Options for LH5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
October 24, 1924
Christian Gen Feng Joe Siang occupies Beijing

more info




Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 100% Dew Pt: 56oF
Barom: 30.05 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:39 Sunset: 6:27
As reported at ST JOSEPH, MO at 1:00 AM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 79°F
Low: 54°F
Precip: 0%
High: 78°F
Low: 49°F
Precip: 0%
High: 80°F
Low: 48°F
Precip: 0%
High: 78°F
Low: 59°F
Precip: 0%
High: 64°F
Low: 45°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
All Areas to Be Dry Friday
Bryce Anderson (Bio) – DTN Meteorologist

Thursday's light rain will stop by Friday, when the U.S. and Canada will be dry, allowing harvest progress. » More DTN Weather Commentary

Posted at 2:00PM Thu Oct 23, 2014 CDT

MorCorn


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN