0
0
0
      SE NODAWAY MFA  Guilford, MO 64457 660-652-3235
                                          Conception Jct., MO 64434 660-944-2418
                                            Maryville, MO 64468 660-582-2102
 

Local Cash Bids
SE NODAWAY Delivery Basis   Cash    
 Corn Chart July 2018    
  Chart N/C 2018    
 Beans Chart July 2018    
  Chart N/C 2018    
Maryville Delivery Basis   Cash    
 Corn Chart July 2018    
  Chart N/C 2018    
 Soybeans Chart July 2018    
  Chart N/C 2018    
Price as of 07/17/18 07:27PM CDT.
Click to view more Cash Bids

DTN Ag Headline News
Cash Market Moves
Back In the Fold
USDA Crop Progress
Stamp Farms Co-Defendant Pleads Guilty
Family Business Matters
Todd's Take
The Market's Fine Print
EPA Docs Show Oil's Influence on RFS
KS, MO Farmers Dealing with Drought

Links
Adm Futures

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 346'2 347'2 346'2 346'6 0'4 346'2 07:16P Chart for @C8U Options for @C8U
Dec 18 359'6 361'0 359'6 360'4 0'6 359'6 07:16P Chart for @C8Z Options for @C8Z
Mar 19 371'4 372'6 371'4 372'0 0'2 371'6 07:16P Chart for @C9H Options for @C9H
May 19 379'0 379'2 379'0 379'0 0'6 378'2 07:16P Chart for @C9K Options for @C9K
Jul 19 385'2 385'2 384'4 384'4 0'0 384'4 07:16P Chart for @C9N Options for @C9N
Sep 19 387'2 387'2 387'2 387'2 0'0 387'2 07:16P Chart for @C9U Options for @C9U
Dec 19 391'4 392'2 391'4 391'6 0'2 391'4 07:16P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 839'0 843'0 837'4 839'4 0'0 839'4 07:16P Chart for @S8Q Options for @S8Q
Sep 18 845'0 848'0 843'2 845'2 0'2 845'0 07:16P Chart for @S8U Options for @S8U
Nov 18 855'0 859'0 853'0 855'4 0'2 855'2 07:16P Chart for @S8X Options for @S8X
Jan 19 865'0 868'2 863'4 865'4 0'0 865'4 07:16P Chart for @S9F Options for @S9F
Mar 19 874'0 878'0 874'0 875'0 0'2 874'6 07:16P Chart for @S9H Options for @S9H
May 19 884'4 887'2 883'4 884'2 0'2 884'0 07:16P Chart for @S9K Options for @S9K
Jul 19 892'4 895'4 891'6 892'6 0'4 892'2 07:16P Chart for @S9N Options for @S9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 490'6 494'6 490'4 494'0 3'2 490'6 07:16P Chart for @KW8U Options for @KW8U
Dec 18 515'0 518'2 515'0 516'4 1'4 515'0 07:16P Chart for @KW8Z Options for @KW8Z
Mar 19 534'6 536'0 534'6 535'0 1'6 533'2 07:16P Chart for @KW9H Options for @KW9H
May 19 538'0 547'6 538'0 542'4 5'2 542'6s 07:16P Chart for @KW9K Options for @KW9K
Jul 19 547'4 550'0 547'4 550'0 2'6 547'2 07:16P Chart for @KW9N Options for @KW9N
Sep 19 558'2 566'2 558'2 559'6 5'0 559'4s 07:16P Chart for @KW9U Options for @KW9U
Dec 19 580'0 582'0 575'4 575'4 4'0 575'6s 07:16P Chart for @KW9Z Options for @KW9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 498'2 501'6 498'0 501'6 4'0 497'6 07:16P Chart for @W8U Options for @W8U
Dec 18 512'6 516'0 512'2 516'0 3'6 512'2 07:16P Chart for @W8Z Options for @W8Z
Mar 19 526'2 529'0 526'2 527'6 1'6 526'0 07:16P Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.475 107.600 106.125 106.900 - 0.500 106.425s 02:42P Chart for @LE8Q Options for @LE8Q
Oct 18 109.050 109.450 108.075 108.825 - 0.150 108.500s 04:10P Chart for @LE8V Options for @LE8V
Dec 18 113.000 113.375 112.250 112.925 - 0.075 112.625s 04:10P Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 153.175 153.175 150.875 151.775 - 1.100 151.275s 04:09P Chart for @GF8Q Options for @GF8Q
Sep 18 153.200 153.225 151.100 152.150 - 0.750 151.700s 04:09P Chart for @GF8U Options for @GF8U
Oct 18 153.225 153.225 151.375 152.325 - 0.625 152.000s 01:05P Chart for @GF8V Options for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 69.725 69.975 67.725 68.050 -1.300 67.900s 02:54P Chart for @HE8Q Options for @HE8Q
Oct 18 54.250 54.325 51.900 52.325 -1.800 52.200s 03:38P Chart for @HE8V Options for @HE8V
Dec 18 49.600 49.625 47.225 47.625 -1.700 47.475s 04:10P Chart for @HE8Z Options for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
July 17, 1897
1st ship arrives in Seattle carrying gold from Yukon

more info




Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 74% Dew Pt: 69oF
Barom: 30.02 Wind Dir: NE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:06 Sunset: 8:45
As reported at ST JOSEPH, MO at 7:00 PM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 67°F
Precip: 60%
High: 91°F
Low: 68°F
Precip: 80%
High: 91°F
Low: 67°F
Precip: 20%
High: 88°F
Low: 63°F
Precip: 0%
High: 91°F
Low: 62°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Rain in Central Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Central and south-central Plains to see rain today. The Southeast will see lighter rain. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:54AM Tue Jul 17, 2018 CDT

MorCorn

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN