Local Cash Bids
	loading... SE NODAWAY Delivery Basis   Cash      Corn July       August       Oct/Nov 2014      Beans July       August       Oct/Nov 2014
	Price as of 07/30/14 12:10PM CDT.
	Click to view more Cash Bids

	MFA Sales & Events

	In this Today's Farmer magazine

	DTN Ag Headline News
	Endangered Species Act Reform Passed
	Prepping for a Pest
	Groups Want Terminal Reopened
	Check and Certify
	USDA Weekly Crop Progress
	Racing the Clock
	DTN Fertilizer Outlook
	China Issues New US DDGS Import Rules
	Buyer Be Aware

	Links
	Adm Futures

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 14 361'0 364'2 357'6 360'4 -1'0 361'4 12:00P Dec 14 370'6 374'0 367'0 370'0 -1'0 371'0 12:00P Mar 15 382'6 385'4 379'0 382'0 -1'0 383'0 12:00P May 15 391'0 393'6 387'6 389'6 -1'4 391'2 12:00P Jul 15 398'2 401'2 395'0 397'4 -1'4 399'0 12:00P Sep 15 405'4 407'6 402'6 404'6 -1'6 406'4 12:00P Dec 15 412'6 415'2 410'0 411'4 -2'0 413'4 12:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 14 1226'4 1235'6 1216'0 1222'0 -4'4 1226'4 12:00P Sep 14 1120'6 1123'4 1103'0 1104'4 -17'0 1121'4 12:00P Nov 14 1094'0 1098'2 1079'4 1081'0 -14'0 1095'0 12:00P Jan 15 1101'4 1105'4 1087'2 1088'2 -14'0 1102'2 12:00P Mar 15 1105'6 1111'6 1093'6 1095'2 -13'0 1108'2 12:00P May 15 1111'0 1117'6 1100'2 1101'2 -12'6 1114'0 12:00P Jul 15 1119'2 1123'4 1107'4 1108'0 -12'2 1120'2 12:00P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 14 611'4 620'0 611'0 614'2 2'6 611'4 12:00P Dec 14 627'4 635'6 627'0 630'0 1'6 628'2 11:59A Mar 15 635'0 642'6 635'0 637'0 1'4 635'4 11:59A May 15 640'0 644'2 639'6 641'0 1'2 639'6 11:59A Jul 15 632'0 638'0 630'0 631'2 -1'2 632'4 11:59A Sep 15 640'0 640'0 640'0 640'0 -2'2 642'2 11:59A Dec 15 662'4 658'2 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 14 521'2 529'0 519'6 524'6 4'6 520'0 12:00P Dec 14 545'0 552'2 542'6 547'0 3'2 543'6 12:00P Mar 15 568'4 576'0 566'4 570'0 1'6 568'2 12:00P LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 14 159.750 159.950 159.450 159.650 0.875 158.775 11:53A Oct 14 159.800 160.150 159.500 159.900 0.825 159.075 11:34A Dec 14 159.700 159.900 159.500 159.800 0.650 159.150 11:56A FC - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 14 221.425 221.425 Sep 14 222.450 222.450 Oct 14 222.125 222.125 LH - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 14 121.200 121.350 118.650 119.100 - 2.350 121.450 11:59A Oct 14 106.600 106.600 103.200 103.400 - 2.675 106.075 11:33A Dec 14 96.450 96.550 94.200 96.450 -0.150 96.600 11:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	This Day In History
	July 30, 1916 German saboteurs blow up a munitions plant on Black Tom Island, NJ more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 78oF Humid: 58% Dew Pt: 59oF Barom: 30.11 Wind Dir: ENE Cond: N/A Wind Spd: 5 mph Sunrise: 6:16 Sunset: 8:35 As reported at ST JOSEPH, MO at 11:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 79°F Low: 58°F Precip: 0% High: 82°F Low: 55°F Precip: 0% High: 80°F Low: 60°F Precip: 52% High: 84°F Low: 60°F Precip: 0% High: 86°F Low: 61°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Flooding Possible Wed. South, Southwest Bryce Anderson (Bio) – DTN Meteorologist Southwestern and Southern Plains areas to get 4 inches or more of rain, possibly causing flash flooding. Dry elsewhere. » More DTN Weather Commentary Posted at 5:55AM Wed Jul 30, 2014 CDT

	MorCorn