0
0
0
      SE NODAWAY MFA  Guilford, MO 64457 660-652-3235
                                          Conception Jct., MO 64434 660-944-2418
                                            Maryville, MO 64468 660-582-2102
 

MFA Sales & Events


In this Today's Farmer magazine


DTN Ag Headline News
USDA Dropping Checkoff Plan
New World-Record Corn Yield
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders

Links
Adm Futures

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 409'6 410'6 408'4 410'0 -0'4 410'4 07:46A Chart for @C5H Options for @C5H
May 15 418'4 419'0 417'0 418'2 -0'6 419'0 07:45A Chart for @C5K Options for @C5K
Jul 15 425'4 426'0 424'0 425'2 -0'6 426'0 07:45A Chart for @C5N Options for @C5N
Sep 15 428'0 428'4 426'4 428'0 -0'2 428'2 07:45A Chart for @C5U Options for @C5U
Dec 15 434'2 434'6 432'4 434'4 -0'4 435'0 07:45A Chart for @C5Z Options for @C5Z
Mar 16 442'0 443'0 441'2 442'4 -1'0 443'4 07:45A Chart for @C6H Options for @C6H
May 16 448'0 448'2 448'0 448'0 -1'2 449'2 07:45A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1029'0 1030'0 1025'2 1027'4 -3'0 1030'4 07:45A Chart for @S5F Options for @S5F
Mar 15 1037'4 1038'0 1033'0 1035'0 -3'4 1038'4 07:47A Chart for @S5H Options for @S5H
May 15 1045'0 1045'6 1040'6 1042'4 -3'4 1046'0 07:47A Chart for @S5K Options for @S5K
Jul 15 1051'0 1052'2 1047'6 1048'6 -3'2 1052'0 07:47A Chart for @S5N Options for @S5N
Aug 15 1048'4 1048'4 1048'4 1048'4 -2'2 1050'6 07:45A Chart for @S5Q Options for @S5Q
Sep 15 1034'4 1034'4 1024'0 1024'0 -2'0 1032'4s 07:45A Chart for @S5U Options for @S5U
Nov 15 1015'0 1017'2 1013'0 1015'4 -2'0 1017'4 07:45A Chart for @S5X Options for @S5X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 664'2 676'4 659'4 671'2 5'2 666'0 07:45A Chart for @KW5H Options for @KW5H
May 15 667'4 678'4 665'4 675'0 4'6 670'2 07:45A Chart for @KW5K Options for @KW5K
Jul 15 670'0 678'0 663'0 675'0 3'0 672'0 07:45A Chart for @KW5N Options for @KW5N
Sep 15 679'4 680'0 Chart for @KW5U Options for @KW5U
Dec 15 686'6 693'4 686'6 693'4 2'6 690'6 07:45A Chart for @KW5Z Options for @KW5Z
Mar 16 700'0 700'0 700'0 700'0 4'0 696'0 07:45A Chart for @KW6H Options for @KW6H
May 16 655'0 -14'6 682'0s 07:45A Chart for @KW6K Options for @KW6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 629'4 644'4 621'0 635'4 3'2 632'2 07:45A Chart for @W5H Options for @W5H
May 15 632'4 645'4 623'2 638'0 3'0 635'0 07:45A Chart for @W5K Options for @W5K
Jul 15 631'0 641'2 622'2 634'4 0'2 634'2 07:45A Chart for @W5N Options for @W5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 160.300 160.750 159.500 160.750 2.050 160.750s 12/19 Chart for LC4Z Options for LC4Z
Feb 15 160.000 160.700 158.600 160.100 1.575 160.100s 12/19 Chart for LC5G Options for LC5G
Apr 15 159.500 160.000 158.200 159.700 1.475 159.675s 12/19 Chart for LC5J Options for LC5J
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 219.650 220.000 218.900 220.000 3.075 220.150s 12/19 Chart for FC5F Options for FC5F
Mar 15 216.350 218.025 216.300 218.025 4.200 217.975s 12/19 Chart for FC5H Options for FC5H
Apr 15 218.000 218.000 217.975 217.975 3.900 218.075s 12/19 Chart for FC5J Options for FC5J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 81.750 82.450 81.150 81.950 0.025 81.900s 12/19 Chart for LH5G Options for LH5G
Apr 15 82.750 83.200 82.750 83.150 -0.025 83.200s 12/19 Chart for LH5J Options for LH5J
May 15 87.000 94.500 -0.275 87.175s 12/19 Chart for LH5K Options for LH5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
December 22, 1989
Cold wave: -4 F in Oklahoma City, -6 F in Tulsa, -12 F in Pitts,

more info




Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 42oF Feels Like: 37oF
Humid: 92% Dew Pt: 40oF
Barom: 29.61 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:37 Sunset: 4:58
As reported at ST JOSEPH, MO at 7:00 AM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 44°F
Low: 38°F
Precip: 80%
High: 41°F
Low: 32°F
Precip: 80%
High: 35°F
Low: 29°F
Precip: 68%
High: 46°F
Low: 28°F
Precip: 0%
High: 37°F
Low: 26°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Monday in Northern Areas
Bryce Anderson (Bio) – DTN Meteorologist

The Northern Plains and northern areas of the Midwest will see light rain and snow today. Areas of the Southeast and Northwest will see light precip. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:59AM Mon Dec 22, 2014 CST

MorCorn


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN