Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26
	Price as of 02/09/26 11:07PM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	USDA Reports Preview
	E15 Push Hits Critical Stage
	RFK Jr. Pushes Beef Over Grains in Diet
	USDA Projects Lower Net Farm Income
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	February 9, 1959 Coasters's "Charlie Brown" peaks at #2 more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 429'0 428'0 428'6 0'0 428'6 10:56P May 26 436'4 437'2 436'4 437'0 0'0 437'0 10:56P Jul 26 443'2 443'6 443'0 443'4 -0'2 443'6 10:53P Sep 26 441'6 442'6 441'6 442'4 -0'2 442'6 10:54P Dec 26 456'6 457'4 456'4 457'0 -0'2 457'2 10:54P Mar 27 469'0 469'4 468'6 469'0 -0'4 469'4 10:54P May 27 475'2 475'2 475'2 475'2 0'0 475'2 10:54P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1110'0 1113'4 1108'4 1112'0 1'2 1110'6 10:57P May 26 1124'0 1127'4 1123'0 1126'2 1'2 1125'0 10:57P Jul 26 1135'2 1139'0 1134'4 1137'6 1'2 1136'4 10:56P Aug 26 1124'6 1128'0 1124'4 1126'4 0'4 1126'0 10:56P Sep 26 1097'4 1098'6 1095'0 1097'4 0'0 1097'4 10:56P Nov 26 1094'4 1096'6 1093'0 1096'2 0'4 1095'6 10:57P Jan 27 1103'6 1106'2 1102'4 1105'2 -0'2 1105'4 10:56P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'4 528'6 527'0 528'2 -0'4 528'6 10:56P May 26 540'4 541'4 539'4 541'0 -0'6 541'6 10:56P Jul 26 554'0 554'4 552'6 554'0 -1'0 555'0 10:56P Sep 26 567'6 567'6 567'6 567'6 -2'2 570'0 10:56P Dec 26 591'0 591'0 589'4 589'4 -2'2 591'6 10:56P Mar 27 608'0 609'2 608'0 609'2 -1'4 608'6s 10:53P May 27 618'2 -1'4 616'6s 10:35P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'2 528'6 526'2 527'4 -1'2 528'6 10:56P May 26 537'6 539'2 536'2 537'2 -1'4 538'6 10:55P Jul 26 548'4 549'2 546'6 547'6 -1'2 549'0 10:55P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.400 240.375 238.575 239.100 1.550 239.300s 01:05P Apr 26 238.600 239.400 237.275 238.225 0.950 238.200s 01:05P Jun 26 234.725 235.850 233.325 234.375 0.475 234.325s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.900 369.800 365.825 367.750 0.025 367.450s 01:05P Apr 26 363.250 365.750 361.600 363.450 0.400 363.200s 01:05P May 26 357.375 360.725 356.250 358.075 0.650 357.775s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 61% Dew Pt: 39oF Barom: 29.8 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 7:17 Sunset: 5:47 As reported at Runde Farms, MO at 10:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Tuesday Wednesday Thursday Friday Saturday High: 51°F Low: 32°F Precip: 0% High: 50°F Low: 25°F Precip: 0% High: 52°F Low: 32°F Precip: 0% High: 51°F Low: 30°F Precip: 26% High: 47°F Low: 33°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Warm Air Continues to Spread Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Mon Feb 9, 2026 CST

	MorSoy