0
0
0
    MFA Northwest -  Guilford, MO 64457 660-652-3360 - Conception Jct., MO 64434 660-944-2418
                                 Maryville, MO 64468 660-582-2102 - Sheridan, MO 64486 660-799-2425
                                 Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302

 
 

Local Cash Bids
SE NODAWAY Delivery Basis   Cash    
 Corn Chart MAY/JUNE    
  Chart N/C 2019    
 Beans Chart MAY/JUNE    
  Chart N/C 2019    
Maryville Delivery Basis   Cash    
 Corn Chart MAY/JUNE    
  Chart OCT/NOV 2019    
 Soybeans Chart MAY/JUNE    
  Chart OCT/NOV 2019    
WOCO Delivery Basis   Cash    
 Corn Chart MAY/JUNE    
  Chart N/C 2019    
 Soybeans Chart MAY/JUNE    
  Chart N/C 2019    
Price as of 06/17/19 03:36AM CDT.
Click to view more Cash Bids

DTN Ag Headline News
Cash Corn Market Rallies
DTN Fertilizer Outlook
Pests of the Week
Illinois Dicamba Rule Change
View From the Cab
US Propane Stocks Rise
Petroleum Interests Sue EPA on E15 Rule
2019 World Food Prize Laureate
USDA Tempers Aid Expectations

Links
Adm Futures

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 458'2 464'2 458'0 461'6 8'6 453'0 03:25A Chart for @C9N Options for @C9N
Sep 19 463'0 468'6 462'4 467'0 8'6 458'2 03:25A Chart for @C9U Options for @C9U
Dec 19 468'0 472'6 467'0 471'4 8'0 463'4 03:25A Chart for @C9Z Options for @C9Z
Mar 20 471'4 475'6 470'6 474'6 7'2 467'4 03:25A Chart for @C0H Options for @C0H
May 20 470'6 476'4 470'6 475'0 6'4 468'4 03:25A Chart for @C0K Options for @C0K
Jul 20 470'2 476'2 470'2 475'2 7'2 468'0 03:25A Chart for @C0N Options for @C0N
Sep 20 430'6 436'2 430'6 435'4 4'6 430'6 03:25A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'0 913'0 900'6 912'0 15'2 896'6 03:25A Chart for @S9N Options for @S9N
Aug 19 908'0 919'6 907'4 918'6 15'6 903'0 03:25A Chart for @S9Q Options for @S9Q
Sep 19 915'0 926'4 914'4 925'2 15'2 910'0 03:25A Chart for @S9U Options for @S9U
Nov 19 928'6 939'4 927'4 938'6 15'2 923'4 03:25A Chart for @S9X Options for @S9X
Jan 20 940'0 950'4 938'6 949'2 14'2 935'0 03:25A Chart for @S0F Options for @S0F
Mar 20 944'4 955'0 944'2 954'2 13'2 941'0 03:25A Chart for @S0H Options for @S0H
May 20 949'0 958'6 948'6 957'2 11'2 946'0 03:25A Chart for @S0K Options for @S0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 476'4 485'6 476'0 485'0 8'6 476'2 03:25A Chart for @KW9N Options for @KW9N
Sep 19 488'6 498'0 488'4 497'2 8'6 488'4 03:25A Chart for @KW9U Options for @KW9U
Dec 19 510'0 517'6 509'0 517'6 8'2 509'4 03:25A Chart for @KW9Z Options for @KW9Z
Mar 20 529'2 537'2 529'2 537'0 7'2 529'6 03:25A Chart for @KW0H Options for @KW0H
May 20 545'4 546'4 545'4 546'4 4'6 541'6 03:25A Chart for @KW0K Options for @KW0K
Jul 20 542'0 548'6 542'0 548'6 4'0 544'6 03:25A Chart for @KW0N Options for @KW0N
Sep 20 551'2 557'0 547'2 557'0 2'6 556'2s 03:25A Chart for @KW0U Options for @KW0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 540'2 546'2 538'0 545'2 6'6 538'4 03:25A Chart for @W9N Options for @W9N
Sep 19 542'6 550'0 541'2 549'0 7'0 542'0 03:25A Chart for @W9U Options for @W9U
Dec 19 555'0 560'4 552'2 560'0 6'6 553'2 03:25A Chart for @W9Z Options for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.150 109.375 108.600 108.800 - 0.275 108.775s 06/14 Chart for @LE9M Options for @LE9M
Aug 19 104.725 105.325 104.150 104.400 - 0.450 104.275s 06/14 Chart for @LE9Q Options for @LE9Q
Oct 19 106.050 106.475 105.375 105.525 - 0.675 105.475s 06/14 Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 135.775 136.625 134.650 135.375 - 0.700 135.525s 06/14 Chart for @GF9Q Options for @GF9Q
Sep 19 135.975 136.825 135.000 135.650 - 0.700 135.800s 06/14 Chart for @GF9U Options for @GF9U
Oct 19 136.000 136.825 135.000 135.600 - 0.725 135.750s 06/14 Chart for @GF9V Options for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 79.375 79.500 79.250 79.375 0.150 79.375s 06/14 Chart for @HE9M Options for @HE9M
Jul 19 83.600 84.475 80.600 80.775 -2.025 81.350s 06/14 Chart for @HE9N Options for @HE9N
Aug 19 82.875 84.200 79.825 80.050 -2.200 80.625s 06/14 Chart for @HE9Q Options for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
June 17, 1291
Akko reconquered after 200 years by French crusaders, & destroyed

more info




Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 76% Dew Pt: 63oF
Barom: 29.88 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:51 Sunset: 8:50
As reported at ST JOSEPH, MO at 3:00 AM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 86°F
Low: 67°F
Precip: 36%
High: 82°F
Low: 63°F
Precip: 60%
High: 80°F
Low: 65°F
Precip: 80%
High: 85°F
Low: 62°F
Precip: 80%
High: 86°F
Low: 65°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in N.Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Rains continue Saturday in the Northern Plains and Midwest, possibly ending any further planting efforts. » More DTN Weather Commentary

Posted at 1:11PM Fri Jun 14, 2019 CDT

MorCorn

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN