Local Cash Bids
	loading... SE NODAWAY Delivery Basis   Cash      Corn Sept 2018       N/C 2018      Beans Sept 2018       N/C 2018     Maryville Delivery Basis   Cash      Corn Sept 2018       N/C 2018      Soybeans Sept 2018       N/C 2018
	Price as of 09/18/18 11:51PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	North Carolina Ag Hit Hard
	USDA Crop Progress
	Finding Pathways for Biofuels
	Wettest Areas Will See Delays
	Todd's Take
	Three States Granted WOTUS Injunction
	USDA Details Trade Aid Metrics
	USDA Reports Review
	Cash Market Moves

	Links
	Adm Futures

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 343'0 344'2 343'0 344'0 0'6 343'2 11:41P Mar 19 355'4 356'4 355'2 356'4 1'0 355'4 11:41P May 19 363'6 364'6 363'6 364'6 0'6 364'0 11:41P Jul 19 370'2 371'4 370'2 371'4 0'6 370'6 11:41P Sep 19 376'2 376'6 376'0 376'6 0'6 376'0 11:41P Dec 19 383'4 384'2 383'2 384'2 0'4 383'6 11:41P Mar 20 395'0 395'0 395'0 395'0 -0'2 395'2 11:41P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 813'6 817'0 813'2 816'6 2'6 814'0 11:41P Jan 19 827'2 831'0 827'2 830'6 2'6 828'0 11:41P Mar 19 841'2 844'2 840'6 844'2 2'6 841'4 11:41P May 19 854'4 857'2 854'0 857'0 2'2 854'6 11:41P Jul 19 865'0 867'0 864'6 867'0 1'6 865'2 11:41P Aug 19 871'0 871'0 871'0 871'0 1'0 870'0 11:41P Sep 19 881'6 881'6 873'2 875'4 -8'4 873'4s 11:41P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 516'6 522'2 516'0 521'6 5'6 516'0 11:41P Mar 19 538'6 544'0 538'6 543'6 6'0 537'6 11:41P May 19 553'0 557'0 553'0 557'0 5'6 551'2 11:41P Jul 19 553'6 557'0 553'6 557'0 5'0 552'0 11:41P Sep 19 565'6 565'6 560'6 562'0 2'2 562'0s 11:41P Dec 19 583'6 583'6 583'6 583'6 4'2 579'4 11:41P Mar 20 584'4 1'6 592'0s 11:35P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 511'0 515'6 510'4 515'4 5'0 510'4 11:41P Mar 19 530'0 534'2 529'6 534'2 5'2 529'0 11:41P May 19 542'4 546'6 542'4 546'6 5'2 541'4 11:41P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 113.250 113.575 113.025 113.300 - 0.200 113.225s 04:10P Dec 18 118.000 118.275 117.650 118.000 - 0.125 117.975s 04:10P Feb 19 122.025 122.225 121.625 121.900 - 0.450 121.850s 04:10P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 18 157.050 157.100 155.650 155.950 - 1.500 155.825s 04:08P Oct 18 158.900 159.775 157.825 158.175 - 1.150 158.025s 04:08P Nov 18 158.625 159.400 157.525 158.025 - 1.200 157.825s 04:08P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 18 57.400 59.450 57.400 59.075 2.725 59.175s 04:10P Dec 18 56.025 58.075 55.950 58.025 2.600 57.975s 04:10P Feb 19 65.100 65.950 64.800 65.925 1.275 65.800s 03:58P My Custom Markets Symbol Open High Low Last Change Close Time More

	This Day In History
	September 18, 1949 Baseball major league record 4 grand slams hit more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 90% Dew Pt: 72oF Barom: 29.88 Wind Dir: E Cond: N/A Wind Spd: 9 mph Sunrise: 7:04 Sunset: 7:22 As reported at ST JOSEPH, MO at 11:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 96°F Low: 70°F Precip: 0% High: 90°F Low: 73°F Precip: 40% High: 72°F Low: 61°F Precip: 20% High: 74°F Low: 55°F Precip: 0% High: 76°F Low: 56°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Wednesday in Plains, Midwest Bryce Anderson (Bio) – DTN Meteorologist Wednesday looks to be wet with locally heavy rain in the north-central Plains and the west-central Midwest. » More DTN Weather Commentary Posted at 1:29PM Tue Sep 18, 2018 CDT

	MorCorn