0
0
0
    MFA Northwest -  Guilford, MO 64457 660-652-3360 - Conception Jct., MO 64434 660-944-2418
                                 Maryville, MO 64468 660-582-2102 - Sheridan, MO 64486 660-799-2425
                                 Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302

 
 

Local Cash Bids
SE NODAWAY Delivery Basis   Cash    
 Corn Chart FEB    
  Chart N/C 2019    
 Beans Chart FEB 2019    
  Chart N/C 2019    
Maryville Delivery Basis   Cash    
 Corn Chart FEB 2019    
  Chart OCT/NOV 2019    
 Soybeans Chart FEB 2019    
  Chart OCT/NOV 2019    
WOCO Delivery Basis   Cash    
 Corn Chart FEB 2019    
  Chart N/C 2019    
 Soybeans Chart FEB 2019    
  Chart N/C 2019    
Price as of 02/21/19 09:36AM CST.
Click to view more Cash Bids

DTN Ag Headline News
Crop Insurance Update
Sulfur Fertilizers: One Vital Nutrient
Stamp Farms Co-Defendants Sentenced
Barn to Roam
Taking in the Scope of Mato Grosso
Best Young Farmers/Ranchers-4
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print

Links
Adm Futures

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'0 378'4 370'4 375'6 5'0 370'6 09:26A Chart for @C9H Options for @C9H
May 19 380'0 387'2 379'2 384'6 5'2 379'4 09:26A Chart for @C9K Options for @C9K
Jul 19 387'4 395'0 387'2 392'4 5'0 387'4 09:26A Chart for @C9N Options for @C9N
Sep 19 392'4 399'0 392'2 396'6 4'2 392'4 09:26A Chart for @C9U Options for @C9U
Dec 19 398'4 404'2 398'2 402'4 4'0 398'4 09:26A Chart for @C9Z Options for @C9Z
Mar 20 408'0 413'6 408'0 412'2 3'6 408'4 09:26A Chart for @C0H Options for @C0H
May 20 414'0 419'2 414'0 417'6 3'2 414'4 09:26A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'6 916'6 900'0 909'0 6'4 902'4 09:26A Chart for @S9H Options for @S9H
May 19 916'0 930'2 913'4 922'2 6'2 916'0 09:26A Chart for @S9K Options for @S9K
Jul 19 929'6 943'6 927'2 935'6 6'0 929'6 09:26A Chart for @S9N Options for @S9N
Aug 19 935'2 948'6 933'0 940'4 5'2 935'2 09:26A Chart for @S9Q Options for @S9Q
Sep 19 939'4 951'2 937'0 944'4 5'2 939'2 09:26A Chart for @S9U Options for @S9U
Nov 19 948'4 959'4 945'6 952'6 4'2 948'4 09:26A Chart for @S9X Options for @S9X
Jan 20 957'0 968'2 955'6 961'2 3'4 957'6 09:26A Chart for @S0F Options for @S0F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 450'2 461'6 450'2 456'2 6'2 450'0 09:26A Chart for @KW9H Options for @KW9H
May 19 458'6 470'0 458'4 464'4 6'4 458'0 09:26A Chart for @KW9K Options for @KW9K
Jul 19 469'0 480'0 469'0 474'6 6'2 468'4 09:26A Chart for @KW9N Options for @KW9N
Sep 19 483'6 492'6 482'0 487'4 6'4 481'0 09:26A Chart for @KW9U Options for @KW9U
Dec 19 500'2 510'6 500'2 503'6 4'4 499'2 09:26A Chart for @KW9Z Options for @KW9Z
Mar 20 518'0 521'4 517'6 518'6 5'0 513'6 09:26A Chart for @KW0H Options for @KW0H
May 20 522'4 524'4 521'4 523'4 -8'2 521'6s 09:26A Chart for @KW0K Options for @KW0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 480'4 491'4 480'2 487'2 6'4 480'6 09:26A Chart for @W9H Options for @W9H
May 19 484'2 495'2 483'6 491'0 6'6 484'2 09:26A Chart for @W9K Options for @W9K
Jul 19 488'4 498'4 488'2 494'0 5'6 488'2 09:26A Chart for @W9N Options for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 128.450 128.600 127.875 127.875 - 0.450 128.325 09:26A Chart for @LE9G Options for @LE9G
Apr 19 129.300 129.600 128.700 128.750 - 0.450 129.200 09:26A Chart for @LE9J Options for @LE9J
Jun 19 119.350 119.675 119.025 119.075 - 0.250 119.325 09:26A Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.500 144.175 143.125 143.250 - 0.625 143.875 09:26A Chart for @GF9H Options for @GF9H
Apr 19 145.875 146.300 145.350 145.400 - 0.675 146.075 09:26A Chart for @GF9J Options for @GF9J
May 19 146.750 147.275 146.450 146.550 - 0.450 147.000 09:26A Chart for @GF9K Options for @GF9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 54.400 55.300 53.725 55.000 2.025 52.975 09:26A Chart for @HE9J Options for @HE9J
May 19 64.325 65.525 64.325 65.350 2.325 63.025 09:26A Chart for @HE9K Options for @HE9K
Jun 19 74.100 75.525 74.000 75.350 2.600 72.750 09:26A Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
February 21, 1764
John Wilkes thrown out of Engl House of Commons for "Essay on Women"

more info




Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 14oF Feels Like: 14oF
Humid: 100% Dew Pt: 14oF
Barom: 30.26 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:04 Sunset: 6:02
As reported at ST JOSEPH, MO at 9:00 AM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 37°F
Low: 4°F
Precip: 0%
High: 37°F
Low: 24°F
Precip: 40%
High: 38°F
Low: 29°F
Precip: 80%
High: 29°F
Low: 16°F
Precip: 0%
High: 27°F
Low: 13°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Southeast
Bryce Anderson (Bio) – DTN Meteorologist

Thursday features moderate to locally heavy rain in the southeastern U.S. and heavy rain and snow for the region in the southwestern U.S. Dry conditions will be in place elsewhere. Temperatures will be cold north and warm southeast once again. The southwestern U.S. storm system migrates into the Plains and Midwest during the coming weekend. » More DTN Weather Commentary

Posted at 5:57AM Thu Feb 21, 2019 CST

MorCorn

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN