MFA Sales & Events

	In this Today's Farmer magazine

	DTN Ag Headline News
	The Many Faces of Success
	Groups Push for Energy Focus at Summit
	Kub's Den
	The Art of Planting - 8
	The Art of Planting - 7
	TPP Progress
	DTN Retail Fertilizer Trends
	Dr. Dan Talks Agronomy
	DTN Fertilizer Outlook

	Links
	Adm Futures

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 15 381'0 382'4 380'0 380'0 -2'6 382'6 06:18A May 15 389'0 389'6 387'4 388'0 -2'4 390'4 06:19A Jul 15 396'4 397'2 395'2 395'6 -2'4 398'2 06:19A Sep 15 404'2 404'2 402'2 402'6 -2'6 405'4 06:19A Dec 15 412'2 413'0 411'0 411'4 -2'4 414'0 06:19A Mar 16 421'4 422'0 420'2 420'2 -3'0 423'2 06:19A May 16 428'6 431'4 427'4 429'2 0'4 429'6s 06:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 15 979'0 980'6 975'4 978'2 -1'0 979'2 06:19A May 15 985'0 988'2 981'0 984'4 -1'0 985'4 06:19A Jul 15 990'4 993'6 986'6 990'2 -0'6 991'0 06:19A Aug 15 990'2 991'2 985'4 988'4 -0'4 989'0 06:19A Sep 15 975'6 976'2 971'6 972'6 -2'0 974'6 06:20A Nov 15 965'0 968'0 962'0 964'4 -1'4 966'0 06:19A Jan 16 968'6 968'6 968'6 968'6 -1'6 970'4 06:19A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 15 522'6 523'4 521'4 521'4 -9'4 514'0s 06:15A May 15 518'2 519'4 516'6 517'2 0'2 517'0 06:15A Jul 15 525'0 526'0 522'6 523'2 -0'4 523'6 06:18A Sep 15 538'4 538'4 535'6 537'0 0'4 536'4 06:18A Dec 15 553'0 554'0 552'4 552'6 -0'6 553'4 06:18A Mar 16 566'0 566'2 May 16 577'0 577'4 574'0 574'0 -9'2 572'6s 06:18A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 15 482'2 482'2 482'2 482'2 1'0 481'2 06:18A May 15 480'6 483'2 479'4 480'2 -0'2 480'4 06:18A Jul 15 487'4 490'0 486'2 486'6 -1'0 487'6 06:18A LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 15 153.900 154.725 153.050 153.050 - 0.775 153.275s 03/05 Jun 15 146.000 146.300 145.400 146.000 - 0.300 146.025s 03/05 Aug 15 144.150 144.300 143.500 144.200 - 0.225 144.150s 03/05 FC - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 15 206.525 206.525 206.525 206.525 - 0.650 206.575s 03/05 Apr 15 205.175 205.325 204.600 205.300 1.000 205.375s 03/05 May 15 202.700 204.650 202.700 204.650 1.900 204.675s 03/05 LH - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 15 67.900 68.200 66.750 66.800 -1.175 66.825s 03/05 May 15 77.500 78.450 -1.175 77.450s 03/05 Jun 15 80.350 80.400 80.100 80.400 -1.150 80.400s 03/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	This Day In History
	March 6, 1834 Toronto incorporated with William Lyon Mackenzie as its 1st mayor more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 27oF Feels Like: 16oF Humid: 69% Dew Pt: 18oF Barom: 30.31 Wind Dir: SSW Cond: N/A Wind Spd: 13 mph Sunrise: 6:45 Sunset: 6:16 As reported at ST JOSEPH, MO at 6:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 54°F Low: 21°F Precip: 0% High: 59°F Low: 28°F Precip: 0% High: 55°F Low: 31°F Precip: 0% High: 57°F Low: 27°F Precip: 0% High: 62°F Low: 36°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Canada, U.S. Mostly Dry Friday Bryce Anderson (Bio) – DTN Meteorologist Conditions will still be cold in the eastern Midwest today but will be warming elsewhere. Dry conditions will dominate crop areas. » More DTN Weather Commentary Posted at 5:48AM Fri Mar 6, 2015 CST

	MorCorn