0
0
0
      SE NODAWAY MFA  Guilford, MO 64457 660-652-3235
                                          Conception Jct., MO 64434 660-944-2418
                                            Maryville, MO 64468 660-582-2102
 

MFA Sales & Events


In this Today's Farmer magazine


DTN Ag Headline News
No Yield Loss Necessary
Todd's Take
Grazing Leases Important
Kaine's Ag Resume
Cash Market Moves
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC
Sorghum Pest Alert

Links
Adm Futures

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 335'6 338'4 335'4 338'0 2'2 335'6 11:29P Chart for @C6U Options for @C6U
Dec 16 343'0 345'6 343'0 345'2 2'2 343'0 11:29P Chart for @C6Z Options for @C6Z
Mar 17 351'4 354'2 351'4 354'0 2'2 351'6 11:29P Chart for @C7H Options for @C7H
May 17 357'0 359'6 357'0 359'2 2'2 357'0 11:28P Chart for @C7K Options for @C7K
Jul 17 362'0 364'4 362'0 364'0 2'0 362'0 11:29P Chart for @C7N Options for @C7N
Sep 17 363'6 367'2 362'4 365'2 2'0 365'4s 11:29P Chart for @C7U Options for @C7U
Dec 17 371'4 372'6 371'2 372'2 2'0 370'2 11:29P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1012'4 1022'0 1012'4 1016'0 5'4 1010'4 11:29P Chart for @S6Q Options for @S6Q
Sep 16 1001'0 1010'6 1001'0 1007'0 7'2 999'6 11:29P Chart for @S6U Options for @S6U
Nov 16 988'2 997'0 988'0 993'4 7'4 986'0 11:29P Chart for @S6X Options for @S6X
Jan 17 988'6 998'0 988'6 993'6 7'4 986'2 11:29P Chart for @S7F Options for @S7F
Mar 17 980'2 988'0 978'6 980'6 5'6 975'0 11:29P Chart for @S7H Options for @S7H
May 17 974'6 981'0 974'6 978'6 8'4 970'2 11:29P Chart for @S7K Options for @S7K
Jul 17 975'6 983'2 975'2 977'0 6'0 971'0 11:29P Chart for @S7N Options for @S7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 411'6 416'0 411'0 415'6 3'2 412'4 11:29P Chart for @KW6U Options for @KW6U
Dec 16 437'0 441'6 437'0 441'4 3'0 438'4 11:29P Chart for @KW6Z Options for @KW6Z
Mar 17 454'2 457'4 454'2 457'4 2'0 455'4 11:29P Chart for @KW7H Options for @KW7H
May 17 468'0 470'0 465'4 466'6 -0'2 466'2s 11:23P Chart for @KW7K Options for @KW7K
Jul 17 475'2 475'2 474'4 474'4 -1'6 476'2 11:23P Chart for @KW7N Options for @KW7N
Sep 17 492'0 492'0 491'6 491'6 0'0 491'6s 11:23P Chart for @KW7U Options for @KW7U
Dec 17 516'4 516'4 510'4 510'4 0'0 511'0s 11:30P Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 414'4 418'6 414'4 418'4 3'6 414'6 11:29P Chart for @W6U Options for @W6U
Dec 16 440'2 445'0 440'0 444'4 3'0 441'4 11:29P Chart for @W6Z Options for @W6Z
Mar 17 467'0 469'6 467'0 469'6 2'4 467'2 11:29P Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.425 114.375 113.250 113.800 0.075 113.950s 04:07P Chart for @LE6Q Options for @LE6Q
Oct 16 112.100 113.150 111.800 112.875 0.475 113.050s 01:05P Chart for @LE6V Options for @LE6V
Dec 16 112.900 113.950 112.675 113.750 0.550 113.900s 04:07P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 141.650 142.850 141.250 142.150 - 0.175 142.275s 04:06P Chart for @GF6Q Options for @GF6Q
Sep 16 140.375 141.575 139.950 141.100 0.100 141.125s 01:05P Chart for @GF6U Options for @GF6U
Oct 16 139.675 140.675 139.075 140.175 0.025 140.250s 01:05P Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 74.450 74.575 71.600 71.625 -2.925 71.675s 03:26P Chart for @HE6Q Options for @HE6Q
Oct 16 63.375 63.475 60.650 61.025 -2.575 61.050s 04:07P Chart for @HE6V Options for @HE6V
Dec 16 58.250 58.450 56.050 56.350 -2.050 56.450s 04:07P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
July 27, 1714
English Queen Anne fires premier Robert Haley

more info




Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 79oF
Humid: 90% Dew Pt: 72oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:15 Sunset: 8:36
As reported at ST JOSEPH, MO at 11:00 PM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 87°F
Low: 70°F
Precip: 0%
High: 83°F
Low: 67°F
Precip: 34%
High: 84°F
Low: 64°F
Precip: 63%
High: 86°F
Low: 68°F
Precip: 30%
High: 93°F
Low: 72°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Most Areas Dry Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain is in store for portions of the Northern Plains, northern and southeastern Midwest, and Deep South Wednesday. Other primary U.S. and Canadian Prairies crop regions will be dry. Temperatures will be seasonally mild in northern and central areas, and very warm to hot south. This combination generally favors crop development. Meanwhile, a very hot and dry pattern will cover the western U.S. the balance of this week. » More DTN Weather Commentary

Posted at 5:52AM Wed Jul 27, 2016 CDT

MorCorn


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN