Local Cash Bids
	loading... SE NODAWAY Delivery Basis   Cash      Corn Aug Del       N/C 2018      Beans Aug Del       N/C 2018     Maryville Delivery Basis   Cash      Corn Aug Del       N/C 2018      Soybeans Aug Del       N/C 2018
	Price as of 08/15/18 07:41AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Sugar Market Not So Sweet
	DTN Digital Yield Tour
	Complexities Affect Grazing, Wildlife
	Multi-Species Grazing Touted
	Cash Market Moves
	Ethanol Margin Improves on USDA Report
	USDA Reports Update
	DDG Weekly Update
	Bt Battle Strategy

	Links
	Adm Futures

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 362'2 362'6 359'0 359'4 -2'6 362'2 07:30A Dec 18 376'4 377'2 373'2 374'0 -2'4 376'4 07:30A Mar 19 388'0 388'6 385'0 385'4 -2'4 388'0 07:30A May 19 394'6 395'4 392'0 392'6 -2'0 394'6 07:30A Jul 19 400'0 401'2 397'6 398'2 -2'2 400'4 07:30A Sep 19 400'4 400'4 398'4 399'2 -1'4 400'6 07:30A Dec 19 404'0 404'4 401'6 402'2 -1'6 404'0 07:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 18 867'6 872'4 860'4 861'0 -7'2 868'2 07:30A Nov 18 879'0 884'0 871'4 872'4 -7'2 879'6 07:30A Jan 19 890'6 895'6 883'6 884'2 -7'4 891'6 07:30A Mar 19 901'2 905'6 893'6 894'4 -7'4 902'0 07:30A May 19 912'2 916'4 904'6 906'0 -6'4 912'4 07:30A Jul 19 920'6 923'6 914'0 914'0 -7'2 921'2 07:30A Aug 19 916'6 924'2 916'6 920'2 8'6 923'2s 07:30A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 18 547'4 549'0 538'4 545'6 0'0 545'6 07:30A Dec 18 574'0 576'0 565'0 572'6 0'2 572'4 07:30A Mar 19 596'4 597'0 588'2 595'6 0'4 595'2 07:30A May 19 608'4 609'4 600'0 607'4 0'0 607'4 07:30A Jul 19 607'4 607'4 597'2 604'4 0'0 604'4 07:30A Sep 19 606'6 607'6 606'6 607'6 -5'4 613'2 07:30A Dec 19 628'0 628'0 625'2 625'2 -3'2 628'4 07:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 541'0 542'6 532'6 537'6 -4'0 541'6 07:30A Dec 18 560'6 562'4 553'2 558'0 -3'2 561'2 07:30A Mar 19 581'6 583'4 575'0 580'0 -2'6 582'6 07:30A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 107.200 108.075 107.075 108.025 0.775 107.975s 07:12A Oct 18 108.050 108.850 107.900 108.825 0.575 108.725s 07:29A Dec 18 112.000 112.675 111.725 112.625 0.425 112.425s 06:01A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 148.825 149.600 148.250 148.850 0.275 148.925s 08/14 Sep 18 148.525 149.025 147.550 148.525 0.225 148.675s 06:39A Oct 18 149.100 149.100 147.775 149.000 - 0.050 148.900s 08/14 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 18 51.650 52.925 51.500 51.950 0.200 51.850s 07:25A Dec 18 48.625 49.525 48.450 48.700 0.075 48.650s 07:23A My Custom Markets Symbol Open High Low Last Change Close Time More

	This Day In History
	August 15, 1944 Operation Anvil: Allies land on French Mediterranean sea coast more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 74oF Humid: 100% Dew Pt: 72oF Barom: 29.84 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:31 Sunset: 8:16 As reported at ST JOSEPH, MO at 7:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 83°F Low: 70°F Precip: 44% High: 89°F Low: 63°F Precip: 60% High: 85°F Low: 65°F Precip: 80% High: 87°F Low: 63°F Precip: 0% High: 84°F Low: 65°F Precip: 78%
	View complete Local Weather
	DTN Weather Summary
	Rain Wednesday in Plains, Midwest Areas Bryce Anderson (Bio) – DTN Meteorologist Central and southern Midwest will see rain today while lighter coverage expected in north-central Plains. Dry elsewhere. » More DTN Weather Commentary Posted at 5:59AM Wed Aug 15, 2018 CDT

	MorCorn