Local Cash Bids
	loading... SE NODAWAY Delivery Basis   Cash      Corn FEB       N/C 2019      Beans FEB 2019       N/C 2019     Maryville Delivery Basis   Cash      Corn FEB 2019       OCT/NOV 2019      Soybeans FEB 2019       OCT/NOV 2019     WOCO Delivery Basis   Cash      Corn FEB 2019       N/C 2019      Soybeans FEB 2019       N/C 2019
	Price as of 02/21/19 09:36AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	Crop Insurance Update
	Sulfur Fertilizers: One Vital Nutrient
	Stamp Farms Co-Defendants Sentenced
	Barn to Roam
	Taking in the Scope of Mato Grosso
	Best Young Farmers/Ranchers-4
	WOTUS 60-Day Public Comment Begins
	USDA to EPA: What About Plan B on E15?
	The Market's Fine Print

	Links
	Adm Futures

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 371'0 378'4 370'4 375'6 5'0 370'6 09:26A May 19 380'0 387'2 379'2 384'6 5'2 379'4 09:26A Jul 19 387'4 395'0 387'2 392'4 5'0 387'4 09:26A Sep 19 392'4 399'0 392'2 396'6 4'2 392'4 09:26A Dec 19 398'4 404'2 398'2 402'4 4'0 398'4 09:26A Mar 20 408'0 413'6 408'0 412'2 3'6 408'4 09:26A May 20 414'0 419'2 414'0 417'6 3'2 414'4 09:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 902'6 916'6 900'0 909'0 6'4 902'4 09:26A May 19 916'0 930'2 913'4 922'2 6'2 916'0 09:26A Jul 19 929'6 943'6 927'2 935'6 6'0 929'6 09:26A Aug 19 935'2 948'6 933'0 940'4 5'2 935'2 09:26A Sep 19 939'4 951'2 937'0 944'4 5'2 939'2 09:26A Nov 19 948'4 959'4 945'6 952'6 4'2 948'4 09:26A Jan 20 957'0 968'2 955'6 961'2 3'4 957'6 09:26A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 19 450'2 461'6 450'2 456'2 6'2 450'0 09:26A May 19 458'6 470'0 458'4 464'4 6'4 458'0 09:26A Jul 19 469'0 480'0 469'0 474'6 6'2 468'4 09:26A Sep 19 483'6 492'6 482'0 487'4 6'4 481'0 09:26A Dec 19 500'2 510'6 500'2 503'6 4'4 499'2 09:26A Mar 20 518'0 521'4 517'6 518'6 5'0 513'6 09:26A May 20 522'4 524'4 521'4 523'4 -8'2 521'6s 09:26A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 480'4 491'4 480'2 487'2 6'4 480'6 09:26A May 19 484'2 495'2 483'6 491'0 6'6 484'2 09:26A Jul 19 488'4 498'4 488'2 494'0 5'6 488'2 09:26A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 128.450 128.600 127.875 127.875 - 0.450 128.325 09:26A Apr 19 129.300 129.600 128.700 128.750 - 0.450 129.200 09:26A Jun 19 119.350 119.675 119.025 119.075 - 0.250 119.325 09:26A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 143.500 144.175 143.125 143.250 - 0.625 143.875 09:26A Apr 19 145.875 146.300 145.350 145.400 - 0.675 146.075 09:26A May 19 146.750 147.275 146.450 146.550 - 0.450 147.000 09:26A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 54.400 55.300 53.725 55.000 2.025 52.975 09:26A May 19 64.325 65.525 64.325 65.350 2.325 63.025 09:26A Jun 19 74.100 75.525 74.000 75.350 2.600 72.750 09:26A My Custom Markets Symbol Open High Low Last Change Close Time More

	This Day In History
	February 21, 1764 John Wilkes thrown out of Engl House of Commons for "Essay on Women" more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 14oF Feels Like: 14oF Humid: 100% Dew Pt: 14oF Barom: 30.26 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:04 Sunset: 6:02 As reported at ST JOSEPH, MO at 9:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 37°F Low: 4°F Precip: 0% High: 37°F Low: 24°F Precip: 40% High: 38°F Low: 29°F Precip: 80% High: 29°F Low: 16°F Precip: 0% High: 27°F Low: 13°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Thursday in Southeast Bryce Anderson (Bio) – DTN Meteorologist Thursday features moderate to locally heavy rain in the southeastern U.S. and heavy rain and snow for the region in the southwestern U.S. Dry conditions will be in place elsewhere. Temperatures will be cold north and warm southeast once again. The southwestern U.S. storm system migrates into the Plains and Midwest during the coming weekend. » More DTN Weather Commentary Posted at 5:57AM Thu Feb 21, 2019 CST

	MorCorn