CLICK - MFA CUSTOMER PORTAL

	Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn April       Oct/Nov 24      Soybeans April       Oct/Nov 24     Worth County Delivery Basis   Cash      Corn April       Oct/Nov 24      Soybeans April       Oct/Nov 24     Guilford Delivery Basis   Cash      Corn April       Oct/Nov 24      Soybeans April       Oct/Nov 24     Burlington Jct Delivery Basis   Cash      Corn April       Oct/Nov 24      Soybeans April       Oct/Nov 24
	Price as of 04/23/24 02:58PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	ADM Chief Financial Officer to Resign
	USDA Weekly Crop Progress Report
	Groups Want EPA NE Iowa Nitrates Fix
	Iowa Fertilizer Plant Sale Opposed
	Top 5 Things to Watch
	USDA April 1 Cattle on Feed Report
	Biden Administration Grants Summer E15 Waiver
	Research Helps Bins Resist Weather
	Selling More European Food to Americans

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	April 23, 1963 Jerry Bock & S Harnick's musical "She Loves Me," premieres in NYC more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 439'2 443'6 438'4 443'0 3'2 443'0s 02:41P Jul 24 449'4 453'2 448'2 452'4 2'6 452'4s 02:46P Sep 24 457'4 461'6 457'0 461'0 3'0 461'0s 02:30P Dec 24 472'0 475'4 471'6 474'6 2'2 474'6s 02:41P Mar 25 484'6 488'0 484'2 487'0 1'6 487'0s 02:48P May 25 492'2 495'2 492'0 494'6 1'6 494'4s 02:46P Jul 25 496'6 500'2 496'4 499'0 1'2 498'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1161'0 1169'0 1158'0 1166'6 6'4 1167'4s 02:42P Jul 24 1176'4 1184'2 1173'0 1181'0 5'4 1182'0s 01:30P Aug 24 1178'2 1186'0 1175'0 1182'6 5'2 1183'6s 02:44P Sep 24 1167'6 1175'2 1164'2 1170'0 3'4 1170'6s 01:30P Nov 24 1171'2 1180'4 1169'0 1173'0 2'2 1174'0s 02:30P Jan 25 1183'0 1191'0 1180'4 1183'4 1'2 1184'4s 01:30P Mar 25 1182'2 1190'4 1179'6 1183'0 2'0 1184'0s 02:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 24 598'2 611'4 598'2 610'6 11'2 608'6s 02:37P Jul 24 603'0 616'2 602'4 615'0 11'6 614'2s 02:30P Sep 24 614'6 627'6 614'4 627'2 11'6 626'0s 02:30P Dec 24 633'0 646'0 632'4 644'4 11'4 644'0s 01:30P Mar 25 649'2 660'4 648'2 659'6 11'0 659'0s 01:20P May 25 660'0 668'0 656'2 668'0 10'6 665'6s 01:20P Jul 25 647'4 661'6 647'4 661'2 9'4 658'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 572'0 586'0 565'6 584'0 14'6 585'0s 02:35P Jul 24 588'0 603'4 583'4 601'6 15'2 602'6s 02:36P Sep 24 605'0 620'4 600'6 619'2 14'6 619'6s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 183.700 184.375 181.550 183.250 - 0.475 183.350s 01:05P Jun 24 178.000 178.650 175.125 177.200 - 0.900 177.150s 01:05P Aug 24 176.400 177.150 173.800 175.450 - 0.900 175.500s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 243.400 244.350 243.100 243.600 0.850 243.750s 01:05P May 24 245.225 246.975 244.375 246.000 0.875 246.050s 01:05P Aug 24 258.500 260.625 257.675 259.300 0.925 259.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 66oF Humid: 41% Dew Pt: 43oF Barom: 29.85 Wind Dir: NNW Cond: N/A Wind Spd: 12 mph Sunrise: 6:26 Sunset: 8:05 As reported at Runde Farms, MO at 2:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Tuesday Wednesday Thursday Friday Saturday High: 69°F Low: 51°F Precip: 0% High: 67°F Low: 43°F Precip: 0% High: 68°F Low: 48°F Precip: 64% High: 74°F Low: 57°F Precip: 70% High: 78°F Low: 60°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	System Moving Through Midwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Tue Apr 23, 2024 CDT

	MorSoy