0
0
0
    MFA Northwest -  Guilford, MO 64457 660-652-3360 - Conception Jct., MO 64434 660-944-2418
                                 Maryville, MO 64468 660-582-2102 - Sheridan, MO 64486 660-799-2425
                                 Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302

 
 

Local Cash Bids
SE NODAWAY Delivery Basis   Cash    
 Corn Chart JAN    
  Chart N/C 2019    
 Beans Chart DEC/JAN/FEB    
  Chart N/C 2019    
Maryville Delivery Basis   Cash    
 Corn Chart Jan 2019    
  Chart OCT/NOV 2019    
 Soybeans Chart Jan 2019    
  Chart OCT/NOV 2019    
WOCO Delivery Basis   Cash    
 Corn Chart Jan 2019    
 Soybeans Chart Jan 2019    
  Chart N/C 2019    
Price as of 01/15/19 11:32PM CST.
Click to view more Cash Bids

DTN Ag Headline News
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
Update: A Report Day Without USDA
Todd's Take
Rainy Year Affects Forage Production
DTN Fertilizer Outlook
Shutdown Moves in Congress
Gov't Shutdown Grinds On

Links
Adm Futures

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 372'6 374'2 372'4 373'4 2'2 371'2 11:20P Chart for @C9H Options for @C9H
May 19 381'2 382'6 381'2 382'0 2'2 379'6 11:20P Chart for @C9K Options for @C9K
Jul 19 389'0 390'2 389'0 389'6 2'2 387'4 11:20P Chart for @C9N Options for @C9N
Sep 19 393'0 394'2 392'6 393'4 2'0 391'4 11:20P Chart for @C9U Options for @C9U
Dec 19 397'6 399'2 397'6 398'4 2'0 396'4 11:18P Chart for @C9Z Options for @C9Z
Mar 20 407'0 408'0 407'0 408'0 2'0 406'0 11:18P Chart for @C0H Options for @C0H
May 20 412'2 412'2 412'2 412'2 1'0 411'2 11:18P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 898'4 895'2 897'2 4'0 893'2 11:20P Chart for @S9H Options for @S9H
May 19 909'0 911'6 909'0 910'6 4'0 906'6 11:18P Chart for @S9K Options for @S9K
Jul 19 922'0 924'4 922'0 923'6 4'0 919'6 11:20P Chart for @S9N Options for @S9N
Aug 19 928'2 928'6 928'2 928'6 3'4 925'2 11:18P Chart for @S9Q Options for @S9Q
Sep 19 932'4 933'2 932'0 933'2 4'4 928'6 11:18P Chart for @S9U Options for @S9U
Nov 19 939'6 941'6 939'2 940'6 3'2 937'4 11:18P Chart for @S9X Options for @S9X
Jan 20 952'2 953'0 951'0 953'0 3'6 949'2 11:18P Chart for @S0F Options for @S0F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 495'4 498'0 495'4 497'6 2'2 495'4 11:21P Chart for @KW9H Options for @KW9H
May 19 506'6 508'6 506'6 508'6 2'0 506'6 11:21P Chart for @KW9K Options for @KW9K
Jul 19 517'0 519'4 517'0 519'2 2'2 517'0 11:21P Chart for @KW9N Options for @KW9N
Sep 19 531'0 531'0 531'0 531'0 1'4 529'4 11:21P Chart for @KW9U Options for @KW9U
Dec 19 548'6 548'6 548'6 548'6 2'2 546'4 11:21P Chart for @KW9Z Options for @KW9Z
Mar 20 567'0 -2'0 558'2s 11:21P Chart for @KW0H Options for @KW0H
May 20 569'4 -1'4 563'6s 11:16P Chart for @KW0K Options for @KW0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 511'0 514'2 511'0 513'2 2'2 511'0 11:21P Chart for @W9H Options for @W9H
May 19 516'6 519'0 516'6 518'0 2'0 516'0 11:21P Chart for @W9K Options for @W9K
Jul 19 521'0 523'4 521'0 523'2 2'6 520'4 11:21P Chart for @W9N Options for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.400 127.100 125.250 127.025 1.525 126.950s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 126.575 127.650 126.325 127.500 0.750 127.425s 02:40P Chart for @LE9J Options for @LE9J
Jun 19 116.950 117.750 116.800 117.225 - 0.125 117.050s 01:05P Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 144.700 145.475 144.100 144.975 - 0.100 144.750s 03:01P Chart for @GF9F Options for @GF9F
Mar 19 144.150 145.275 143.850 145.050 0.350 144.750s 03:27P Chart for @GF9H Options for @GF9H
Apr 19 145.000 145.975 144.600 145.700 0.350 145.500s 01:05P Chart for @GF9J Options for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 62.250 63.600 61.475 62.200 0.300 62.150s 01:05P Chart for @HE9G Options for @HE9G
Apr 19 67.000 68.200 66.150 67.075 0.125 66.950s 01:05P Chart for @HE9J Options for @HE9J
May 19 72.525 73.325 71.850 71.975 -0.200 71.975s 01:05P Chart for @HE9K Options for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
January 15, 1985
Civil rights activist Tancredo Neves elected president

more info




Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 32oF Feels Like: 26oF
Humid: 96% Dew Pt: 31oF
Barom: 30.21 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:38 Sunset: 5:20
As reported at ST JOSEPH, MO at 11:00 PM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 35°F
Low: 24°F
Precip: 30%
High: 33°F
Low: 25°F
Precip: 20%
High: 34°F
Low: 26°F
Precip: 50%
High: 26°F
Low: 2°F
Precip: 60%
High: 5°F
Low: -9°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mixed Precip Wednesday in Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

The eastern and southern Midwest will see mixed precipitation Wednesday. The Northern Plains and northern Midwest are expected to see strong cold conditions. » More DTN Weather Commentary

Posted at 1:59PM Tue Jan 15, 2019 CST

MorCorn

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN