0
0
0
    MFA Northwest -  Guilford, MO 64457 660-652-3360 - Conception Jct., MO 64434 660-944-2418
                                 Maryville, MO 64468 660-582-2102 - Sheridan, MO 64486 660-799-2425
                                 Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302

 
 

Local Cash Bids
SE NODAWAY Delivery Basis   Cash    
 Corn Chart DEC/JAN    
  Chart N/C 2019    
 Beans Chart DEC/JAN/FEB    
  Chart N/C 2019    
Maryville Delivery Basis   Cash    
 Corn Chart Jan 2019    
  Chart OCT/NOV 2019    
 Soybeans Chart Jan 2019    
  Chart OCT/NOV 2019    
WOCO Delivery Basis   Cash    
 Corn Chart Jan 2019    
 Soybeans Chart Jan 2019    
Price as of 12/10/18 08:02PM CST.
Click to view more Cash Bids

DTN Ag Headline News
Stamps Face More Charges
WOTUS Rule Expected Next Week
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Hypothetical Ethanol Plant Loss Deepens
Low-Quality Beans Ahead
Kub's Den
DTN Retail Fertilizer Trends
A New Midge Emerges

Links
Adm Futures

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'6 374'2 373'6 374'2 0'0 374'2 07:48P Chart for @C8Z Options for @C8Z
Mar 19 383'2 383'6 382'6 383'4 -0'4 384'0 07:51P Chart for @C9H Options for @C9H
May 19 390'4 391'0 390'2 391'0 -0'2 391'2 07:51P Chart for @C9K Options for @C9K
Jul 19 397'0 397'2 396'4 397'2 -0'4 397'6 07:51P Chart for @C9N Options for @C9N
Sep 19 397'4 397'6 397'0 397'4 -1'0 398'4 07:51P Chart for @C9U Options for @C9U
Dec 19 401'2 401'6 401'2 401'6 -0'4 402'2 07:49P Chart for @C9Z Options for @C9Z
Mar 20 410'0 410'4 410'0 410'4 -0'4 411'0 07:47P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'6 909'4 906'0 908'0 -1'6 909'6 07:51P Chart for @S9F Options for @S9F
Mar 19 921'0 922'4 919'0 921'0 -1'6 922'6 07:51P Chart for @S9H Options for @S9H
May 19 933'4 935'0 931'6 933'4 -2'0 935'4 07:51P Chart for @S9K Options for @S9K
Jul 19 945'2 946'4 943'4 945'2 -2'0 947'2 07:51P Chart for @S9N Options for @S9N
Aug 19 950'4 950'4 950'4 950'4 -0'6 951'2 07:51P Chart for @S9Q Options for @S9Q
Sep 19 954'2 956'0 951'2 951'2 -5'4 952'0s 07:51P Chart for @S9U Options for @S9U
Nov 19 953'6 955'0 952'6 955'0 -2'0 957'0 07:51P Chart for @S9X Options for @S9X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 486'2 486'2 484'0 484'0 -1'6 482'6s 07:51P Chart for @KW8Z Options for @KW8Z
Mar 19 510'2 510'2 504'6 506'6 -3'4 510'2 07:51P Chart for @KW9H Options for @KW9H
May 19 519'2 519'2 516'2 517'6 -3'4 521'2 07:51P Chart for @KW9K Options for @KW9K
Jul 19 529'2 529'2 526'0 527'6 -3'0 530'6 07:51P Chart for @KW9N Options for @KW9N
Sep 19 540'2 541'0 539'2 541'0 -3'2 544'2 07:51P Chart for @KW9U Options for @KW9U
Dec 19 559'6 561'6 558'2 560'2 -0'6 561'4s 07:51P Chart for @KW9Z Options for @KW9Z
Mar 20 570'2 572'6 570'2 572'6 -0'6 572'6s 07:51P Chart for @KW0H Options for @KW0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 522'6 522'6 521'4 521'6 -4'6 514'6s 07:51P Chart for @W8Z Options for @W8Z
Mar 19 525'0 525'0 521'2 523'2 -2'0 525'2 07:51P Chart for @W9H Options for @W9H
May 19 531'2 531'2 528'0 529'2 -2'2 531'4 07:48P Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 118.000 118.050 117.400 117.550 - 0.325 117.575s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 121.850 121.900 120.775 121.000 - 0.325 121.200s 04:09P Chart for @LE9G Options for @LE9G
Apr 19 123.950 123.950 123.000 123.425 - 0.025 123.600s 04:09P Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 144.750 145.650 144.450 144.925 0.650 145.025s 04:08P Chart for @GF9F Options for @GF9F
Mar 19 142.250 143.200 141.975 142.675 0.875 142.750s 02:30P Chart for @GF9H Options for @GF9H
Apr 19 142.900 143.650 142.550 143.025 0.750 143.275s 04:08P Chart for @GF9J Options for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.350 55.100 54.350 54.950 0.475 54.725s 04:09P Chart for @HE8Z Options for @HE8Z
Feb 19 67.850 68.150 66.625 67.025 -1.050 66.825s 04:09P Chart for @HE9G Options for @HE9G
Apr 19 72.200 72.425 71.225 72.225 -0.250 72.075s 04:09P Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
December 10, 1672
NY Gov Lovelace announces monthly mail service between NY & Boston

more info




Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 28oF Feels Like: 22oF
Humid: 85% Dew Pt: 24oF
Barom: 30.27 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:30 Sunset: 4:55
As reported at ST JOSEPH, MO at 7:00 PM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 50°F
Low: 24°F
Precip: 0%
High: 46°F
Low: 26°F
Precip: 0%
High: 35°F
Low: 28°F
Precip: 0%
High: 45°F
Low: 23°F
Precip: 0%
High: 47°F
Low: 23°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow, Rain in Western Areas Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Light snow and rain lingered during Monday through the southeast U.S. areas from southeast Tennessee and northern Alabama eastward into North Carolina. Showers were also reported in the Pacific Northwest Monday with snow showers expected Monday afternoon and night through the northern Rockies. Mainly dry elsewhere in the key U.S. crop areas Monday. Temperatures ranged from the 20s in the Canadian Prairies to the low 70s in southeast Florida. » More DTN Weather Commentary

Posted at 12:28PM Mon Dec 10, 2018 CST

MorCorn

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN