0
0
0
    MFA Northwest -  Guilford, MO 64457 660-652-3360 - Conception Jct., MO 64434 660-944-2418
                                 Maryville, MO 64468 660-582-2102 - Sheridan, MO 64486 660-799-2425
                                 Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302

 
 

Local Cash Bids
SE NODAWAY Delivery Basis   Cash    
 Corn Chart JULY    
  Chart N/C 2019    
 Beans Chart JULY    
  Chart N/C 2019    
Maryville Delivery Basis   Cash    
 Corn Chart JULY    
  Chart OCT/NOV 2019    
 Soybeans Chart JULY    
  Chart OCT/NOV 2019    
WOCO Delivery Basis   Cash    
 Corn Chart JULY    
  Chart N/C 2019    
 Soybeans Chart JULY    
  Chart N/C 2019    
Price as of 07/17/19 05:21AM CDT.
Click to view more Cash Bids

DTN Ag Headline News
More Resilient Flood Control
Cash Market Moves
USDA Weekly Crop Progress
Compromised Corn Ahead
Todd's Take
Cooling Pacific Bears Watching
TS Barry Threatens Delta
Marketing New Gene Technology
Rural Community Broadband Benefit

Links
Adm Futures

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'2 436'4 432'0 432'4 -2'6 435'2 05:09A Chart for @C9U Options for @C9U
Dec 19 441'2 442'2 438'0 438'0 -3'2 441'2 05:09A Chart for @C9Z Options for @C9Z
Mar 20 448'6 449'6 445'4 445'6 -2'6 448'4 05:09A Chart for @C0H Options for @C0H
May 20 451'6 452'4 449'2 449'6 -2'2 452'0 05:09A Chart for @C0K Options for @C0K
Jul 20 454'2 455'2 452'0 452'2 -2'6 455'0 05:09A Chart for @C0N Options for @C0N
Sep 20 423'6 426'2 423'2 423'4 -1'0 424'4 05:09A Chart for @C0U Options for @C0U
Dec 20 418'0 418'6 416'4 416'6 -1'4 418'2 05:09A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 887'4 888'6 884'2 887'0 -0'6 887'6 05:09A Chart for @S9Q Options for @S9Q
Sep 19 893'2 894'4 890'0 892'4 -1'2 893'6 05:09A Chart for @S9U Options for @S9U
Nov 19 905'4 907'0 902'2 904'6 -1'2 906'0 05:09A Chart for @S9X Options for @S9X
Jan 20 918'0 919'2 915'0 917'4 -1'2 918'6 05:09A Chart for @S0F Options for @S0F
Mar 20 927'2 928'4 924'2 926'6 -0'6 927'4 05:09A Chart for @S0H Options for @S0H
May 20 934'6 937'0 933'0 935'2 -0'6 936'0 05:09A Chart for @S0K Options for @S0K
Jul 20 944'0 945'2 941'4 943'6 -0'6 944'4 05:09A Chart for @S0N Options for @S0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 446'2 446'2 440'0 440'4 -5'6 446'2 05:09A Chart for @KW9U Options for @KW9U
Dec 19 466'0 466'0 460'2 460'2 -6'0 466'2 05:09A Chart for @KW9Z Options for @KW9Z
Mar 20 485'2 485'2 480'0 480'4 -5'4 486'0 05:08A Chart for @KW0H Options for @KW0H
May 20 496'6 496'6 495'6 495'6 -2'4 498'2 05:08A Chart for @KW0K Options for @KW0K
Jul 20 501'4 501'6 497'6 497'6 -5'2 503'0 05:08A Chart for @KW0N Options for @KW0N
Sep 20 514'0 515'4 513'2 513'6 -2'2 513'6s 05:09A Chart for @KW0U Options for @KW0U
Dec 20 532'6 532'6 531'0 531'4 -3'2 531'2s 05:08A Chart for @KW0Z Options for @KW0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 507'2 507'4 502'2 502'4 -5'0 507'4 05:09A Chart for @W9U Options for @W9U
Dec 19 519'2 519'2 513'6 514'4 -4'6 519'2 05:09A Chart for @W9Z Options for @W9Z
Mar 20 531'4 531'4 526'4 526'4 -5'0 531'4 05:09A Chart for @W0H Options for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.650 108.650 107.800 108.150 - 0.275 108.225s 07/16 Chart for @LE9Q Options for @LE9Q
Oct 19 109.900 109.900 108.925 109.150 - 0.525 109.250s 07/16 Chart for @LE9V Options for @LE9V
Dec 19 114.225 114.225 113.350 113.600 - 0.375 113.725s 07/16 Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 142.350 142.400 140.800 140.950 - 0.600 141.050s 07/16 Chart for @GF9Q Options for @GF9Q
Sep 19 143.050 143.300 141.500 141.650 - 0.725 141.875s 07/16 Chart for @GF9U Options for @GF9U
Oct 19 143.450 143.600 141.900 142.000 - 0.750 142.225s 07/16 Chart for @GF9V Options for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 80.600 80.925 78.750 79.250 -1.050 79.050s 07/16 Chart for @HE9Q Options for @HE9Q
Oct 19 74.350 75.475 73.975 75.450 1.400 75.300s 07/16 Chart for @HE9V Options for @HE9V
Dec 19 72.550 73.525 72.025 73.500 1.550 73.350s 07/16 Chart for @HE9Z Options for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
July 17, 1973
Military coup in Afghanistan; King Mohammad Zahir Shah flees

more info




Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 85% Dew Pt: 71oF
Barom: 29.86 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:05 Sunset: 8:45
As reported at ST JOSEPH, MO at 5:00 AM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 97°F
Low: 76°F
Precip: 32%
High: 98°F
Low: 82°F
Precip: 0%
High: 98°F
Low: 81°F
Precip: 0%
High: 98°F
Low: 81°F
Precip: 0%
High: 93°F
Low: 76°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Scattered Showers Continue Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will feature showers in the eastern Midwest and Midsouth, along with the Northern Plains and northern Midwest again. » More DTN Weather Commentary

Posted at 12:23PM Tue Jul 16, 2019 CDT

MorCorn

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN