Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Nov 25       Jan 26      Soybeans Nov 25       Jan 26     Worth County Delivery Basis   Cash      Corn Nov 25       Jan 26      Soybeans Nov 25       Jan 26     Guilford Delivery Basis   Cash      Corn Nov 25       Jan 26      Soybeans Nov 25       Jan 26     Burlington Jct Delivery Basis   Cash      Corn Nov 25       Jan 26      Soybeans Nov 25       Jan 26
	Price as of 11/10/25 04:04PM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	Cattle and Horse Industries Lose Legend
	Eyes on Senate and Shutdown Vote
	View From the Cab
	Top 5 Things to Watch
	Eyes on China Trade, Aid Details
	Phosphate, Potash Now Critical Minerals
	Key Factors in Replacement Heifer Picks
	DTN Retail Fertilizer Trends
	Supreme Court to Weigh Tariff Power

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	November 10, 1917 New soviet government suspends freedom of press (temporary) more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'6 431'2 426'2 429'2 2'4 429'6s 03:53P Mar 26 441'6 445'4 441'2 444'0 2'4 444'4s 03:38P May 26 450'4 454'2 450'0 452'6 3'0 453'4s 03:11P Jul 26 457'0 461'0 456'4 459'6 3'2 460'4s 02:30P Sep 26 452'0 457'0 452'0 456'4 3'4 456'4s 01:20P Dec 26 463'0 467'6 463'0 467'2 3'6 467'6s 03:50P Mar 27 476'0 480'0 476'0 480'0 3'6 480'4s 03:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1106'2 1116'0 1106'2 1116'0 14'2 1116'0s 01:30P Jan 26 1119'0 1132'0 1118'4 1127'4 13'0 1130'0s 03:43P Mar 26 1127'2 1140'6 1127'2 1137'0 13'4 1139'2s 03:20P May 26 1137'0 1150'4 1137'0 1147'0 13'4 1149'4s 02:30P Jul 26 1144'2 1157'2 1144'2 1154'2 13'0 1156'4s 02:59P Aug 26 1133'0 1144'6 1132'6 1142'4 12'4 1144'0s 01:30P Sep 26 1103'2 1114'6 1103'0 1112'4 10'6 1113'2s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 519'0 528'4 518'6 526'2 7'6 527'0s 02:30P Mar 26 531'6 540'2 531'6 539'0 7'2 539'2s 02:33P May 26 542'2 551'2 542'2 550'2 8'0 550'4s 01:30P Jul 26 555'2 563'6 555'2 563'0 8'4 563'2s 01:30P Sep 26 569'0 578'0 569'0 577'2 8'6 577'4s 01:30P Dec 26 591'4 595'4 591'0 595'4 9'0 595'4s 01:30P Mar 27 599'6 9'2 609'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'0 537'2 527'4 535'4 8'0 535'6s 03:08P Mar 26 542'4 551'6 542'2 550'4 8'2 550'4s 02:30P May 26 552'4 560'6 552'2 559'2 8'0 559'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 218.375 228.600 218.375 228.375 7.200 228.550s 01:05P Feb 26 217.500 227.000 217.075 226.950 7.250 227.000s 02:30P Apr 26 217.275 226.975 217.000 226.975 7.250 226.975s 03:16P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 323.175 335.650 322.500 335.650 9.250 335.650s 03:12P Jan 26 315.750 328.825 315.150 328.825 9.250 328.825s 03:28P Mar 26 309.825 323.225 309.450 323.225 9.250 323.225s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 38oF Feels Like: 33oF Humid: 41% Dew Pt: 16oF Barom: 30.45 Wind Dir: W Cond: N/A Wind Spd: 7 mph Sunrise: 6:59 Sunset: 5:05 As reported at Runde Farms, MO at 3:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Monday Tuesday Wednesday Thursday Friday High: 38°F Low: 22°F Precip: 0% High: 57°F Low: 27°F Precip: 0% High: 60°F Low: 36°F Precip: 0% High: 64°F Low: 40°F Precip: 0% High: 70°F Low: 48°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Temperatures Rising Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:12PM Mon Nov 10, 2025 CST

	MorSoy