Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26
	Price as of 03/06/26 02:11PM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA Reports Preview
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic
	At Classic, Market Strategies Beat Hope
	Inside the Market
	DTN Retail Fertilizer Trends
	Spring Crop Insurance Prices Set

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	March 6, 1950 Silly Putty invented more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 449'4 441'0 447'2 5'4 447'0s 01:30P May 26 452'6 462'0 452'2 460'6 7'0 460'4s 01:30P Jul 26 462'0 471'4 461'4 471'0 8'2 471'0s 01:30P Sep 26 463'0 472'2 462'4 472'2 7'6 472'0s 01:30P Dec 26 477'0 484'6 476'2 484'4 6'4 484'4s 01:30P Mar 27 487'6 494'0 487'2 493'6 5'0 494'0s 01:30P May 27 492'4 498'6 492'2 498'2 4'0 498'6s 01:22P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1170'0 1184'4 1170'0 1184'4 21'2 1185'0s 01:22P May 26 1179'0 1202'6 1177'0 1201'6 21'4 1200'6s 01:30P Jul 26 1191'6 1215'2 1190'4 1214'0 20'4 1213'0s 01:30P Aug 26 1180'4 1201'0 1178'6 1198'0 16'6 1197'2s 01:30P Sep 26 1142'4 1159'2 1141'0 1156'2 12'4 1155'2s 01:30P Nov 26 1136'0 1150'6 1134'6 1147'0 10'2 1146'6s 01:30P Jan 27 1145'6 1160'0 1144'4 1155'6 8'4 1155'2s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 26'2 611'4s 01:20P May 26 592'0 625'6 590'2 625'0 31'0 623'4s 01:30P Jul 26 604'4 637'4 603'2 636'6 30'0 635'4s 01:30P Sep 26 619'0 651'2 617'6 650'4 29'4 649'2s 01:30P Dec 26 637'6 669'4 636'6 669'2 28'4 668'0s 01:22P Mar 27 654'4 682'2 653'2 682'0 26'6 681'4s 01:30P May 27 662'0 687'0 662'0 685'4 23'4 685'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 608'2 608'2 608'2 608'2 28'4 611'2s 01:22P May 26 585'2 618'4 583'6 618'2 33'0 616'6s 01:30P Jul 26 594'0 626'6 592'6 626'4 32'2 625'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 237.775 239.050 233.675 234.325 - 3.950 234.575s 01:05P Jun 26 234.675 235.500 230.100 231.150 - 3.800 231.475s 01:05P Aug 26 232.750 233.575 228.225 229.000 - 4.150 229.250s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 360.550 363.400 354.750 355.450 - 6.975 355.625s 01:05P Apr 26 356.000 359.550 350.375 351.400 - 7.375 351.625s 01:05P May 26 352.700 355.500 346.500 347.925 - 7.450 348.075s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 71oF Humid: 75% Dew Pt: 62oF Barom: 29.68 Wind Dir: NNW Cond: N/A Wind Spd: 20 mph Sunrise: 6:43 Sunset: 6:15 As reported at Runde Farms, MO at 1:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 72°F Low: 52°F Precip: 80% High: 52°F Low: 33°F Precip: 80% High: 67°F Low: 36°F Precip: 0% High: 73°F Low: 46°F Precip: 0% High: 69°F Low: 47°F Precip: 51%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain, Severe Weather for Central US Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:26AM Fri Mar 6, 2026 CST

	MorSoy