This Day In History
July 10, 1994
Fred Norris (from the Howard Stern Show) marries Allison Furman
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
412'4
414'0
412'0
412'0
-0'4
412'4
07:45A
Sep 25
399'0
400'0
396'2
397'2
-2'0
399'2
08:09A
Dec 25
415'0
416'4
412'4
413'6
-1'6
415'4
08:06A
Mar 26
432'0
433'4
429'6
430'6
-1'4
432'2
08:00A
May 26
443'0
444'2
440'4
441'4
-1'4
443'0
08:00A
Jul 26
451'0
452'0
448'6
449'4
-1'6
451'2
08:00A
Sep 26
445'6
445'6
443'4
444'0
-1'4
445'4
08:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1005'2
1005'2
1005'2
1005'2
-7'0
1012'2
08:10A
Aug 25
1007'0
1008'4
1001'6
1004'4
-4'4
1009'0
08:09A
Sep 25
995'6
998'4
992'0
994'2
-3'2
997'4
08:00A
Nov 25
1005'0
1009'6
1002'2
1005'4
-1'6
1007'2
08:06A
Jan 26
1023'0
1026'4
1019'2
1022'2
-1'6
1024'0
08:09A
Mar 26
1034'6
1040'0
1032'6
1035'6
-1'6
1037'4
08:00A
May 26
1048'6
1052'0
1045'2
1048'0
-1'2
1049'2
08:00A
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
501'4
508'0
501'4
508'0
2'0
505'4s
07:45A
Sep 25
523'2
534'2
519'0
532'0
8'0
524'0
08:00A
Dec 25
547'2
557'4
543'0
554'6
7'0
547'6
08:00A
Mar 26
568'0
579'2
565'4
577'2
7'2
570'0
08:10A
May 26
581'6
592'4
579'6
590'4
6'6
583'6
07:45A
Jul 26
593'0
603'0
590'0
601'0
7'0
594'0
08:00A
Sep 26
608'4
608'4
604'2
607'0
0'0
607'4s
07:45A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
542'6
542'6
542'6
542'6
0'0
542'6
07:45A
Sep 25
547'0
554'0
541'0
552'4
5'4
547'0
08:08A
Dec 25
566'6
574'0
561'2
572'0
4'6
567'2
08:00A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
220.250
220.800
219.325
220.125
- 0.200
219.775s
08:07A
Oct 25
217.000
217.950
216.400
217.550
0.525
217.350s
08:07A
Dec 25
216.650
217.925
216.300
217.550
0.675
217.300s
08:06A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
319.175
321.000
318.275
320.600
1.350
320.475s
08:09A
Sep 25
319.200
320.675
318.350
320.350
0.850
320.025s
08:09A
Oct 25
317.250
318.725
316.550
318.350
0.775
318.025s
08:10A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More