Local Cash Bids
	loading... SE NODAWAY Delivery Basis   Cash      Corn N/C 2017       JAN 2018      Beans N/C 2017       JAN 2018     Maryville Delivery Basis   Cash      Corn N/C 2017       JAN 2018      Soybeans N/C 2017       JAN 2018
	Price as of 10/22/17 03:30AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Boerson Farms Case Nears End
	Oil Your Wallet
	RFS Politics Ignite
	Dicamba Use in 2018
	DTN Retail Fertilizer Trends
	Fourth Round of NAFTA Talks Ends
	View From the Cab
	Todd's Take
	Planting Delayed in Brazil

	Links
	Adm Futures

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 17 349'0 350'0 344'2 344'2 -4'4 344'4s 10/20 Mar 18 362'6 363'6 358'2 358'4 -4'2 358'4s 10/20 May 18 371'0 372'2 367'0 367'2 -4'0 367'2s 10/20 Jul 18 378'2 379'2 374'4 374'6 -3'4 374'6s 10/20 Sep 18 385'0 386'2 381'6 382'0 -3'4 381'6s 10/20 Dec 18 394'2 395'2 391'0 391'0 -3'2 391'2s 10/20 Mar 19 403'6 404'6 401'2 401'2 -3'2 401'2s 10/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 17 985'2 994'2 978'0 978'2 -7'6 978'6s 10/20 Jan 18 996'0 1004'6 988'2 988'4 -7'6 989'2s 10/20 Mar 18 1005'6 1014'2 998'2 998'6 -7'6 999'2s 10/20 May 18 1014'6 1023'2 1007'4 1007'4 -7'4 1008'4s 10/20 Jul 18 1021'4 1031'0 1016'0 1016'2 -7'2 1016'6s 10/20 Aug 18 1031'2 1031'2 1017'4 1017'4 -7'0 1017'2s 10/20 Sep 18 1009'4 1010'6 1007'2 1007'2 -6'2 1006'6s 10/20 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 17 429'2 433'2 421'6 422'2 -6'4 422'6s 10/20 Mar 18 447'4 451'2 439'6 440'2 -6'4 440'6s 10/20 May 18 461'6 465'2 454'0 454'4 -6'2 455'0s 10/20 Jul 18 480'4 483'0 472'0 472'4 -6'4 472'6s 10/20 Sep 18 500'2 500'2 491'0 491'2 -6'2 491'4s 10/20 Dec 18 525'4 525'6 517'4 517'6 -6'2 518'0s 10/20 Mar 19 541'0 541'0 538'2 540'6 -5'2 534'4s 10/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 17 433'0 436'0 425'0 426'0 -6'6 426'0s 10/20 Mar 18 451'4 453'6 443'6 445'0 -6'6 444'4s 10/20 May 18 465'0 467'4 457'6 459'2 -6'4 458'6s 10/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 17 111.600 112.200 111.250 111.600 0.475 111.675s 10/20 Dec 17 116.575 117.225 115.750 116.575 0.450 116.600s 10/20 Feb 18 121.025 121.575 120.525 121.275 0.625 121.275s 10/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 17 153.350 153.900 152.500 153.500 0.475 153.625s 10/20 Nov 17 153.150 153.675 151.975 152.975 0.300 153.075s 10/20 Jan 18 151.475 152.075 150.025 151.175 0.125 151.325s 10/20 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 17 64.275 64.925 63.900 64.850 0.600 64.850s 10/20 Feb 18 68.525 69.175 68.325 69.025 0.625 69.100s 10/20 Apr 18 72.400 72.975 72.100 72.850 0.475 72.900s 10/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	This Day In History
	October 22, 1978 Donna Caponi Young wins LPGA Houston Exchange Golf Classic Clubs more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 100% Dew Pt: 51oF Barom: 29.97 Wind Dir: NE Cond: N/A Wind Spd: 3 mph Sunrise: 7:37 Sunset: 6:30 As reported at ST JOSEPH, MO at 3:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Sunday Monday Tuesday Wednesday Thursday High: 69°F Low: 47°F Precip: 63% High: 69°F Low: 44°F Precip: 0% High: 58°F Low: 40°F Precip: 0% High: 69°F Low: 37°F Precip: 0% High: 73°F Low: 46°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Warm, Windy Friday in Central US Bryce Anderson (Bio) – DTN Meteorologist Central and eastern U.S. and Canadian Prairies will be dry, warm and windy today. Areas of Texas will see light rain and areas of the Northwest will see rain and snow. » More DTN Weather Commentary Posted at 5:57AM Fri Oct 20, 2017 CDT

	MorCorn