0
0
0
      SE NODAWAY MFA  Guilford, MO 64457 660-652-3235
                                          Conception Jct., MO 64434 660-944-2418
                                            Maryville, MO 64468 660-582-2102
 

MFA Sales & Events


In this Today's Farmer magazine


DTN Ag Headline News
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt
Weed Whackers
APHIS Sued Over GE Crop Info
Net Farm Income Falling Fast
Crude Oil Pressures Ethanol
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Merger Approved

Links
Adm Futures

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 367'2 360'2 363'0 2'0 363'6s 03:58P Chart for @C5U Options for @C5U
Dec 15 374'0 378'6 371'4 374'4 1'6 375'0s 03:57P Chart for @C5Z Options for @C5Z
Mar 16 384'2 390'0 382'6 385'6 2'0 386'2s 03:15P Chart for @C6H Options for @C6H
May 16 391'0 396'2 389'0 392'2 2'0 392'6s 01:30P Chart for @C6K Options for @C6K
Jul 16 395'2 400'4 393'6 396'6 2'0 397'0s 03:23P Chart for @C6N Options for @C6N
Sep 16 390'0 394'4 390'0 393'0 3'6 393'2s 01:30P Chart for @C6U Options for @C6U
Dec 16 396'4 401'0 396'0 398'4 3'6 399'2s 01:30P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 879'4 894'2 879'4 885'4 8'4 886'2s 03:41P Chart for @S5U Options for @S5U
Nov 15 866'0 884'0 866'0 877'6 14'0 879'0s 03:53P Chart for @S5X Options for @S5X
Jan 16 869'2 888'0 869'2 882'4 15'2 883'6s 03:52P Chart for @S6F Options for @S6F
Mar 16 873'4 888'4 873'4 883'6 15'6 885'0s 02:59P Chart for @S6H Options for @S6H
May 16 874'6 891'0 874'6 886'6 15'4 888'0s 01:30P Chart for @S6K Options for @S6K
Jul 16 877'0 894'6 877'0 890'2 16'0 891'6s 01:30P Chart for @S6N Options for @S6N
Aug 16 880'0 892'0 880'0 889'2 16'0 890'2s 01:20P Chart for @S6Q Options for @S6Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 466'4 473'4 462'2 464'0 -2'0 464'4s 01:30P Chart for @KW5U Options for @KW5U
Dec 15 489'4 497'2 486'0 488'0 -1'0 488'2s 03:35P Chart for @KW5Z Options for @KW5Z
Mar 16 504'0 511'2 500'2 502'2 -1'0 502'6s 03:30P Chart for @KW6H Options for @KW6H
May 16 517'0 519'6 510'6 512'0 -1'2 512'4s 01:20P Chart for @KW6K Options for @KW6K
Jul 16 524'4 530'2 521'2 523'4 -1'0 522'4s 01:20P Chart for @KW6N Options for @KW6N
Sep 16 536'0 538'6 535'4 538'0 -1'0 537'0s 03:15P Chart for @KW6U Options for @KW6U
Dec 16 560'4 560'4 556'0 556'0 -1'2 557'0s 01:30P Chart for @KW6Z Options for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 490'2 495'4 481'6 484'6 -5'4 484'2s 02:46P Chart for @W5U Options for @W5U
Dec 15 495'0 500'2 487'2 489'6 -4'4 489'6s 03:56P Chart for @W5Z Options for @W5Z
Mar 16 500'6 506'4 495'0 498'0 -3'2 497'6s 03:09P Chart for @W6H Options for @W6H
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
FC - FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for FC0F Options for FC0F
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F Options for LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
August 27, 1995
95th US Golf Amateur Championship won by Tiger Woods

more info




Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 78oF
Humid: 74% Dew Pt: 66oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:42 Sunset: 7:59
As reported at ST JOSEPH, MO at 3:00 PM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 60°F
Precip: 80%
High: 80°F
Low: 69°F
Precip: 60%
High: 83°F
Low: 60°F
Precip: 0%
High: 88°F
Low: 61°F
Precip: 0%
High: 90°F
Low: 63°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in the Midwest, Plains
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the western Midwest, central and southwestern Plains and Canadian Prairies will see some rain Friday. The Midwest rain will move into the Great Lakes area then fade out. Eastern areas will be dry. » More DTN Weather Commentary

Posted at 2:47PM Thu Aug 27, 2015 CDT

MorCorn


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN