0
0
0
      SE NODAWAY MFA  Guilford, MO 64457 660-652-3235
                                          Conception Jct., MO 64434 660-944-2418
                                            Maryville, MO 64468 660-582-2102
 

Local Cash Bids
SE NODAWAY Delivery Basis   Cash    
 Corn Chart July    
  Chart August    
  Chart Oct/Nov 2014    
 Beans Chart July    
  Chart August    
  Chart Oct/Nov 2014    
Price as of 07/30/14 12:10PM CDT.
Click to view more Cash Bids

MFA Sales & Events


In this Today's Farmer magazine


DTN Ag Headline News
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Buyer Be Aware

Links
Adm Futures

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 364'2 357'6 360'4 -1'0 361'4 12:00P Chart for @C4U Options for @C4U
Dec 14 370'6 374'0 367'0 370'0 -1'0 371'0 12:00P Chart for @C4Z Options for @C4Z
Mar 15 382'6 385'4 379'0 382'0 -1'0 383'0 12:00P Chart for @C5H Options for @C5H
May 15 391'0 393'6 387'6 389'6 -1'4 391'2 12:00P Chart for @C5K Options for @C5K
Jul 15 398'2 401'2 395'0 397'4 -1'4 399'0 12:00P Chart for @C5N Options for @C5N
Sep 15 405'4 407'6 402'6 404'6 -1'6 406'4 12:00P Chart for @C5U Options for @C5U
Dec 15 412'6 415'2 410'0 411'4 -2'0 413'4 12:00P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1226'4 1235'6 1216'0 1222'0 -4'4 1226'4 12:00P Chart for @S4Q Options for @S4Q
Sep 14 1120'6 1123'4 1103'0 1104'4 -17'0 1121'4 12:00P Chart for @S4U Options for @S4U
Nov 14 1094'0 1098'2 1079'4 1081'0 -14'0 1095'0 12:00P Chart for @S4X Options for @S4X
Jan 15 1101'4 1105'4 1087'2 1088'2 -14'0 1102'2 12:00P Chart for @S5F Options for @S5F
Mar 15 1105'6 1111'6 1093'6 1095'2 -13'0 1108'2 12:00P Chart for @S5H Options for @S5H
May 15 1111'0 1117'6 1100'2 1101'2 -12'6 1114'0 12:00P Chart for @S5K Options for @S5K
Jul 15 1119'2 1123'4 1107'4 1108'0 -12'2 1120'2 12:00P Chart for @S5N Options for @S5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 611'4 620'0 611'0 614'2 2'6 611'4 12:00P Chart for @KW4U Options for @KW4U
Dec 14 627'4 635'6 627'0 630'0 1'6 628'2 11:59A Chart for @KW4Z Options for @KW4Z
Mar 15 635'0 642'6 635'0 637'0 1'4 635'4 11:59A Chart for @KW5H Options for @KW5H
May 15 640'0 644'2 639'6 641'0 1'2 639'6 11:59A Chart for @KW5K Options for @KW5K
Jul 15 632'0 638'0 630'0 631'2 -1'2 632'4 11:59A Chart for @KW5N Options for @KW5N
Sep 15 640'0 640'0 640'0 640'0 -2'2 642'2 11:59A Chart for @KW5U Options for @KW5U
Dec 15 662'4 658'2 Chart for @KW5Z Options for @KW5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 521'2 529'0 519'6 524'6 4'6 520'0 12:00P Chart for @W4U Options for @W4U
Dec 14 545'0 552'2 542'6 547'0 3'2 543'6 12:00P Chart for @W4Z Options for @W4Z
Mar 15 568'4 576'0 566'4 570'0 1'6 568'2 12:00P Chart for @W5H Options for @W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.750 159.950 159.450 159.650 0.875 158.775 11:53A Chart for LC4Q Options for LC4Q
Oct 14 159.800 160.150 159.500 159.900 0.825 159.075 11:34A Chart for LC4V Options for LC4V
Dec 14 159.700 159.900 159.500 159.800 0.650 159.150 11:56A Chart for LC4Z Options for LC4Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 221.425 221.425 Chart for FC4Q Options for FC4Q
Sep 14 222.450 222.450 Chart for FC4U Options for FC4U
Oct 14 222.125 222.125 Chart for FC4V Options for FC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 121.200 121.350 118.650 119.100 - 2.350 121.450 11:59A Chart for LH4Q Options for LH4Q
Oct 14 106.600 106.600 103.200 103.400 - 2.675 106.075 11:33A Chart for LH4V Options for LH4V
Dec 14 96.450 96.550 94.200 96.450 -0.150 96.600 11:44A Chart for LH4Z Options for LH4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
July 30, 1916
German saboteurs blow up a munitions plant on Black Tom Island, NJ

more info




Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 78oF
Humid: 58% Dew Pt: 59oF
Barom: 30.11 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:16 Sunset: 8:35
As reported at ST JOSEPH, MO at 11:00 AM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 58°F
Precip: 0%
High: 82°F
Low: 55°F
Precip: 0%
High: 80°F
Low: 60°F
Precip: 52%
High: 84°F
Low: 60°F
Precip: 0%
High: 86°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Flooding Possible Wed. South, Southwest
Bryce Anderson (Bio) – DTN Meteorologist

Southwestern and Southern Plains areas to get 4 inches or more of rain, possibly causing flash flooding. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:55AM Wed Jul 30, 2014 CDT

MorCorn


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN