0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT
 

Local Cash Bids
Maryville Delivery Basis   Cash    
 Corn Chart JUL 25    
  Chart Oct/Nov 25    
 Soybeans Chart JUL 25    
  Chart Oct/Nov 25    
Worth County Delivery Basis   Cash    
 Corn Chart JUL 25    
  Chart Oct/Nov 25    
 Soybeans Chart JUL 25    
  Chart Oct/Nov 25    
Guilford Delivery Basis   Cash    
 Corn Chart JUL 25    
  Chart Oct/Nov 25    
 Soybeans Chart JUL 25    
  Chart Oct/Nov 25    
Burlington Jct Delivery Basis   Cash    
 Corn Chart JUL 25    
  Chart Oct/Nov 25    
 Soybeans Chart JUL 25    
  Chart Oct/Nov 25    
Price as of 07/10/25 08:21AM CDT.
Click to view more Cash Bids

DTN Ag Headline News
USDA Halts Mexican Cattle Imports
DTN Retail Fertilizer Trends
USDA Reports Preview
USDA Disaster Aid Details Released
USDA Secretary Targets Chinese Ag Ties
Blue-Green Algae Can Kill Livestock
USDA Weekly Crop Progress Report
Trump, Trade and New Tariffs
Family Business Matters

Links
Adm Futures

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
July 10, 1994
Fred Norris (from the Howard Stern Show) marries Allison Furman

more info



Welcome
Thank you for choosing our website. Check back often for continued updates.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 412'4 414'0 412'0 412'0 -0'4 412'4 07:45A Chart for @C5N Options for @C5N
Sep 25 399'0 400'0 396'2 397'2 -2'0 399'2 08:09A Chart for @C5U Options for @C5U
Dec 25 415'0 416'4 412'4 413'6 -1'6 415'4 08:06A Chart for @C5Z Options for @C5Z
Mar 26 432'0 433'4 429'6 430'6 -1'4 432'2 08:00A Chart for @C6H Options for @C6H
May 26 443'0 444'2 440'4 441'4 -1'4 443'0 08:00A Chart for @C6K Options for @C6K
Jul 26 451'0 452'0 448'6 449'4 -1'6 451'2 08:00A Chart for @C6N Options for @C6N
Sep 26 445'6 445'6 443'4 444'0 -1'4 445'4 08:00A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1005'2 1005'2 1005'2 1005'2 -7'0 1012'2 08:10A Chart for @S5N Options for @S5N
Aug 25 1007'0 1008'4 1001'6 1004'4 -4'4 1009'0 08:09A Chart for @S5Q Options for @S5Q
Sep 25 995'6 998'4 992'0 994'2 -3'2 997'4 08:00A Chart for @S5U Options for @S5U
Nov 25 1005'0 1009'6 1002'2 1005'4 -1'6 1007'2 08:06A Chart for @S5X Options for @S5X
Jan 26 1023'0 1026'4 1019'2 1022'2 -1'6 1024'0 08:09A Chart for @S6F Options for @S6F
Mar 26 1034'6 1040'0 1032'6 1035'6 -1'6 1037'4 08:00A Chart for @S6H Options for @S6H
May 26 1048'6 1052'0 1045'2 1048'0 -1'2 1049'2 08:00A Chart for @S6K Options for @S6K
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 501'4 508'0 501'4 508'0 2'0 505'4s 07:45A Chart for @KW5N Options for @KW5N
Sep 25 523'2 534'2 519'0 532'0 8'0 524'0 08:00A Chart for @KW5U Options for @KW5U
Dec 25 547'2 557'4 543'0 554'6 7'0 547'6 08:00A Chart for @KW5Z Options for @KW5Z
Mar 26 568'0 579'2 565'4 577'2 7'2 570'0 08:10A Chart for @KW6H Options for @KW6H
May 26 581'6 592'4 579'6 590'4 6'6 583'6 07:45A Chart for @KW6K Options for @KW6K
Jul 26 593'0 603'0 590'0 601'0 7'0 594'0 08:00A Chart for @KW6N Options for @KW6N
Sep 26 608'4 608'4 604'2 607'0 0'0 607'4s 07:45A Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 542'6 542'6 542'6 542'6 0'0 542'6 07:45A Chart for @W5N Options for @W5N
Sep 25 547'0 554'0 541'0 552'4 5'4 547'0 08:08A Chart for @W5U Options for @W5U
Dec 25 566'6 574'0 561'2 572'0 4'6 567'2 08:00A Chart for @W5Z Options for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 220.250 220.800 219.325 220.125 - 0.200 219.775s 08:07A Chart for @LE5Q Options for @LE5Q
Oct 25 217.000 217.950 216.400 217.550 0.525 217.350s 08:07A Chart for @LE5V Options for @LE5V
Dec 25 216.650 217.925 216.300 217.550 0.675 217.300s 08:06A Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 319.175 321.000 318.275 320.600 1.350 320.475s 08:09A Chart for @GF5Q Options for @GF5Q
Sep 25 319.200 320.675 318.350 320.350 0.850 320.025s 08:09A Chart for @GF5U Options for @GF5U
Oct 25 317.250 318.725 316.550 318.350 0.775 318.025s 08:10A Chart for @GF5V Options for @GF5V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 69oF
Humid: 1% Dew Pt: 71oF
Barom: 29.85 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:57 Sunset: 8:49
As reported at Runde Farms, MO at 8:00 AM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 89°F
Low: 70°F
Precip: 33%
High: 89°F
Low: 72°F
Precip: 46%
High: 81°F
Low: 67°F
Precip: 67%
High: 86°F
Low: 61°F
Precip: 30%
High: 88°F
Low: 69°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
North Central Storms Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Thu Jul 10, 2025 CDT

MorSoy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN