0
0
0
      SE NODAWAY MFA  Guilford, MO 64457 660-652-3235
                                          Conception Jct., MO 64434 660-944-2418
                                            Maryville, MO 64468 660-582-2102
 

Local Cash Bids
SE NODAWAY Delivery Basis   Cash    
 Corn Chart July 2018    
  Chart N/C 2018    
 Beans Chart July 2018    
  Chart N/C 2018    
Maryville Delivery Basis   Cash    
 Corn Chart July 2018    
  Chart N/C 2018    
 Soybeans Chart July 2018    
  Chart N/C 2018    
Price as of 07/19/18 12:53AM CDT.
Click to view more Cash Bids

DTN Ag Headline News
Trade Complicates Ag Economy
USDA's Not So Equal Access
Will Regulate Lab Meat?
Cash Market Moves
Back In the Fold
USDA Crop Progress
Stamp Farms Co-Defendant Pleads Guilty
Family Business Matters
Todd's Take

Links
Adm Futures

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 347'0 347'6 346'4 347'6 0'4 347'2 12:41A Chart for @C8U Options for @C8U
Dec 18 360'6 361'4 360'2 361'4 0'4 361'0 12:41A Chart for @C8Z Options for @C8Z
Mar 19 372'4 373'0 372'0 373'0 0'2 372'6 12:41A Chart for @C9H Options for @C9H
May 19 379'0 379'6 378'4 379'4 0'2 379'2 12:41A Chart for @C9K Options for @C9K
Jul 19 385'2 385'4 384'4 385'4 0'2 385'2 12:41A Chart for @C9N Options for @C9N
Sep 19 387'6 387'6 387'6 387'6 0'0 387'6 12:40A Chart for @C9U Options for @C9U
Dec 19 391'4 392'0 391'0 391'2 -0'2 391'4 12:41A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 842'0 844'4 839'0 842'0 -0'2 842'2 12:41A Chart for @S8Q Options for @S8Q
Sep 18 847'6 850'2 845'2 848'4 0'4 848'0 12:41A Chart for @S8U Options for @S8U
Nov 18 857'4 860'0 854'4 857'4 -0'2 857'6 12:41A Chart for @S8X Options for @S8X
Jan 19 868'4 870'0 865'0 867'4 -0'4 868'0 12:41A Chart for @S9F Options for @S9F
Mar 19 877'6 879'2 874'4 877'0 -0'2 877'2 12:41A Chart for @S9H Options for @S9H
May 19 886'4 888'0 884'0 886'6 0'2 886'4 12:41A Chart for @S9K Options for @S9K
Jul 19 895'2 896'2 892'0 895'0 0'0 895'0 12:41A Chart for @S9N Options for @S9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 488'0 488'4 485'0 487'6 0'0 487'6 12:41A Chart for @KW8U Options for @KW8U
Dec 18 513'0 513'4 511'2 513'2 0'2 513'0 12:41A Chart for @KW8Z Options for @KW8Z
Mar 19 531'6 532'2 531'6 532'2 0'2 532'0 12:41A Chart for @KW9H Options for @KW9H
May 19 541'2 542'2 541'2 542'2 0'4 541'6 12:41A Chart for @KW9K Options for @KW9K
Jul 19 547'0 547'6 547'0 547'6 1'0 546'6 12:41A Chart for @KW9N Options for @KW9N
Sep 19 562'4 563'6 558'6 559'0 0'0 559'4s 12:41A Chart for @KW9U Options for @KW9U
Dec 19 578'2 578'2 577'6 577'6 0'2 576'0s 12:41A Chart for @KW9Z Options for @KW9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 493'6 495'0 490'6 494'0 -0'4 494'4 12:41A Chart for @W8U Options for @W8U
Dec 18 510'4 511'2 508'0 510'4 -0'2 510'6 12:41A Chart for @W8Z Options for @W8Z
Mar 19 523'0 526'6 523'0 526'0 -0'2 526'2 12:41A Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 106.675 109.150 106.350 109.100 2.525 108.950s 07/18 Chart for @LE8Q Options for @LE8Q
Oct 18 108.500 110.775 108.350 110.750 2.150 110.650s 07/18 Chart for @LE8V Options for @LE8V
Dec 18 112.550 114.325 112.475 114.300 1.575 114.200s 07/18 Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 151.675 154.900 151.150 154.550 3.175 154.450s 07/18 Chart for @GF8Q Options for @GF8Q
Sep 18 152.075 154.925 151.500 154.850 2.950 154.650s 07/18 Chart for @GF8U Options for @GF8U
Oct 18 152.275 154.875 151.700 154.750 2.725 154.725s 07/18 Chart for @GF8V Options for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 68.150 68.225 67.100 67.500 -0.700 67.200s 07/18 Chart for @HE8Q Options for @HE8Q
Oct 18 52.450 52.450 51.325 52.050 -0.275 51.925s 07/18 Chart for @HE8V Options for @HE8V
Dec 18 47.875 47.875 46.600 47.150 -0.450 47.025s 07/18 Chart for @HE8Z Options for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
July 19, 1974
David Bowie's "Diamond Dog" tour ends in NYC

more info




Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 85% Dew Pt: 72oF
Barom: 29.89 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:07 Sunset: 8:44
As reported at ST JOSEPH, MO at 12:00 AM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 90°F
Low: 68°F
Precip: 52%
High: 88°F
Low: 67°F
Precip: 0%
High: 90°F
Low: 63°F
Precip: 0%
High: 90°F
Low: 61°F
Precip: 0%
High: 90°F
Low: 65°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Very Hot in Southern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the northern and western Midwest will see rain Thursday with dry conditions elsewhere. Conditions in the Southern Plains likely to be dangerously hot. » More DTN Weather Commentary

Posted at 1:52PM Wed Jul 18, 2018 CDT

MorCorn

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN