0
0
0
      SE NODAWAY MFA  Guilford, MO 64457 660-652-3235
                                          Conception Jct., MO 64434 660-944-2418
                                            Maryville, MO 64468 660-582-2102
 

MFA Sales & Events


In this Today's Farmer magazine


DTN Ag Headline News
The Many Faces of Success
Groups Push for Energy Focus at Summit
Kub's Den
The Art of Planting - 8
The Art of Planting - 7
TPP Progress
DTN Retail Fertilizer Trends
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook

Links
Adm Futures

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'0 382'4 380'0 380'0 -2'6 382'6 06:18A Chart for @C5H Options for @C5H
May 15 389'0 389'6 387'4 388'0 -2'4 390'4 06:19A Chart for @C5K Options for @C5K
Jul 15 396'4 397'2 395'2 395'6 -2'4 398'2 06:19A Chart for @C5N Options for @C5N
Sep 15 404'2 404'2 402'2 402'6 -2'6 405'4 06:19A Chart for @C5U Options for @C5U
Dec 15 412'2 413'0 411'0 411'4 -2'4 414'0 06:19A Chart for @C5Z Options for @C5Z
Mar 16 421'4 422'0 420'2 420'2 -3'0 423'2 06:19A Chart for @C6H Options for @C6H
May 16 428'6 431'4 427'4 429'2 0'4 429'6s 06:18A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 979'0 980'6 975'4 978'2 -1'0 979'2 06:19A Chart for @S5H Options for @S5H
May 15 985'0 988'2 981'0 984'4 -1'0 985'4 06:19A Chart for @S5K Options for @S5K
Jul 15 990'4 993'6 986'6 990'2 -0'6 991'0 06:19A Chart for @S5N Options for @S5N
Aug 15 990'2 991'2 985'4 988'4 -0'4 989'0 06:19A Chart for @S5Q Options for @S5Q
Sep 15 975'6 976'2 971'6 972'6 -2'0 974'6 06:20A Chart for @S5U Options for @S5U
Nov 15 965'0 968'0 962'0 964'4 -1'4 966'0 06:19A Chart for @S5X Options for @S5X
Jan 16 968'6 968'6 968'6 968'6 -1'6 970'4 06:19A Chart for @S6F Options for @S6F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 522'6 523'4 521'4 521'4 -9'4 514'0s 06:15A Chart for @KW5H Options for @KW5H
May 15 518'2 519'4 516'6 517'2 0'2 517'0 06:15A Chart for @KW5K Options for @KW5K
Jul 15 525'0 526'0 522'6 523'2 -0'4 523'6 06:18A Chart for @KW5N Options for @KW5N
Sep 15 538'4 538'4 535'6 537'0 0'4 536'4 06:18A Chart for @KW5U Options for @KW5U
Dec 15 553'0 554'0 552'4 552'6 -0'6 553'4 06:18A Chart for @KW5Z Options for @KW5Z
Mar 16 566'0 566'2 Chart for @KW6H Options for @KW6H
May 16 577'0 577'4 574'0 574'0 -9'2 572'6s 06:18A Chart for @KW6K Options for @KW6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 482'2 482'2 482'2 482'2 1'0 481'2 06:18A Chart for @W5H Options for @W5H
May 15 480'6 483'2 479'4 480'2 -0'2 480'4 06:18A Chart for @W5K Options for @W5K
Jul 15 487'4 490'0 486'2 486'6 -1'0 487'6 06:18A Chart for @W5N Options for @W5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 153.900 154.725 153.050 153.050 - 0.775 153.275s 03/05 Chart for LC5J Options for LC5J
Jun 15 146.000 146.300 145.400 146.000 - 0.300 146.025s 03/05 Chart for LC5M Options for LC5M
Aug 15 144.150 144.300 143.500 144.200 - 0.225 144.150s 03/05 Chart for LC5Q Options for LC5Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 206.525 206.525 206.525 206.525 - 0.650 206.575s 03/05 Chart for FC5H Options for FC5H
Apr 15 205.175 205.325 204.600 205.300 1.000 205.375s 03/05 Chart for FC5J Options for FC5J
May 15 202.700 204.650 202.700 204.650 1.900 204.675s 03/05 Chart for FC5K Options for FC5K
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 67.900 68.200 66.750 66.800 -1.175 66.825s 03/05 Chart for LH5J Options for LH5J
May 15 77.500 78.450 -1.175 77.450s 03/05 Chart for LH5K Options for LH5K
Jun 15 80.350 80.400 80.100 80.400 -1.150 80.400s 03/05 Chart for LH5M Options for LH5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
March 6, 1834
Toronto incorporated with William Lyon Mackenzie as its 1st mayor

more info




Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 27oF Feels Like: 16oF
Humid: 69% Dew Pt: 18oF
Barom: 30.31 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:45 Sunset: 6:16
As reported at ST JOSEPH, MO at 6:00 AM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 54°F
Low: 21°F
Precip: 0%
High: 59°F
Low: 28°F
Precip: 0%
High: 55°F
Low: 31°F
Precip: 0%
High: 57°F
Low: 27°F
Precip: 0%
High: 62°F
Low: 36°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Canada, U.S. Mostly Dry Friday
Bryce Anderson (Bio) – DTN Meteorologist

Conditions will still be cold in the eastern Midwest today but will be warming elsewhere. Dry conditions will dominate crop areas. » More DTN Weather Commentary

Posted at 5:48AM Fri Mar 6, 2015 CST

MorCorn


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN