0
0
0
      SE NODAWAY MFA  Guilford, MO 64457 660-652-3235
                                          Conception Jct., MO 64434 660-944-2418
                                            Maryville, MO 64468 660-582-2102
 

Local Cash Bids
SE NODAWAY Delivery Basis   Cash    
 Corn Chart Oct/Nov 2014    
 Beans Chart Oct/Nov 2014    
Price as of 09/02/14 06:29AM CDT.
Click to view more Cash Bids

MFA Sales & Events


In this Today's Farmer magazine


DTN Ag Headline News
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy

Links
Adm Futures

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 360'6 356'4 360'4 1'4 359'0 06:18A Chart for @C4U Options for @C4U
Dec 14 363'2 367'4 362'2 366'2 1'4 364'6 06:18A Chart for @C4Z Options for @C4Z
Mar 15 376'0 380'2 375'2 379'2 1'4 377'6 06:18A Chart for @C5H Options for @C5H
May 15 384'4 388'2 383'4 386'6 0'6 386'0 06:18A Chart for @C5K Options for @C5K
Jul 15 391'2 395'0 390'6 393'2 0'4 392'6 06:18A Chart for @C5N Options for @C5N
Sep 15 398'0 401'2 397'4 399'4 0'2 399'2 06:18A Chart for @C5U Options for @C5U
Dec 15 404'2 408'0 404'0 407'2 1'2 406'0 06:17A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1090'2 1085'0 1089'0 -0'4 1089'4 06:16A Chart for @S4U Options for @S4U
Nov 14 1020'6 1032'0 1020'2 1029'0 4'6 1024'2 06:18A Chart for @S4X Options for @S4X
Jan 15 1028'6 1040'0 1028'4 1037'2 4'6 1032'4 06:18A Chart for @S5F Options for @S5F
Mar 15 1037'0 1047'4 1037'0 1044'6 4'2 1040'4 06:18A Chart for @S5H Options for @S5H
May 15 1044'4 1053'0 1042'6 1049'0 2'6 1046'2 06:18A Chart for @S5K Options for @S5K
Jul 15 1048'0 1057'2 1048'0 1053'4 3'2 1050'2 06:18A Chart for @S5N Options for @S5N
Aug 15 1055'0 1056'6 1055'0 1055'4 5'6 1049'6 06:17A Chart for @S5Q Options for @S5Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 626'2 628'4 626'2 626'2 0'0 626'2 06:15A Chart for @KW4U Options for @KW4U
Dec 14 641'6 642'6 639'2 642'4 -0'2 642'6 06:15A Chart for @KW4Z Options for @KW4Z
Mar 15 650'0 650'0 646'2 649'2 -2'2 651'4 06:16A Chart for @KW5H Options for @KW5H
May 15 656'0 655'4 Chart for @KW5K Options for @KW5K
Jul 15 645'6 646'0 Chart for @KW5N Options for @KW5N
Sep 15 660'0 660'0 654'0 657'2 0'0 657'0s 06:15A Chart for @KW5U Options for @KW5U
Dec 15 677'6 677'6 670'4 670'6 0'2 672'4s 06:15A Chart for @KW5Z Options for @KW5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 550'2 553'0 548'2 550'4 0'2 550'2 06:16A Chart for @W4U Options for @W4U
Dec 14 562'6 565'0 560'2 564'0 0'4 563'4 06:17A Chart for @W4Z Options for @W4Z
Mar 15 581'0 583'2 578'6 582'4 0'0 582'4 06:17A Chart for @W5H Options for @W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 150.400 151.500 149.850 151.500 1.325 151.425s 08/29 Chart for LC4V Options for LC4V
Dec 14 153.000 153.950 152.400 153.950 1.250 153.950s 08/29 Chart for LC4Z Options for LC4Z
Feb 15 153.625 154.850 153.500 154.600 0.825 154.600s 08/29 Chart for LC5G Options for LC5G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 218.250 218.650 218.250 218.650 1.500 218.650s 08/29 Chart for FC4U Options for FC4U
Oct 14 216.400 216.750 216.400 216.725 1.950 216.725s 08/29 Chart for FC4V Options for FC4V
Nov 14 215.400 215.400 212.750 215.375 2.450 215.375s 08/29 Chart for FC4X Options for FC4X
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 97.350 98.475 97.050 98.050 2.650 98.125s 08/29 Chart for LH4V Options for LH4V
Dec 14 91.700 92.800 91.250 91.900 1.625 92.000s 08/29 Chart for LH4Z Options for LH4Z
Feb 15 91.125 91.900 90.800 90.800 0.925 90.825s 08/29 Chart for LH5G Options for LH5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
September 2, 1944
During WW II, George Bush ejects from a burning plane

more info




Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 100% Dew Pt: 60oF
Barom: 29.89 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:48 Sunset: 7:49
As reported at ST JOSEPH, MO at 6:00 AM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 60°F
Precip: 0%
High: 89°F
Low: 68°F
Precip: 50%
High: 90°F
Low: 74°F
Precip: 63%
High: 76°F
Low: 62°F
Precip: 77%
High: 73°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry Monday for Most of Canada, US Areas
Bryce Anderson (Bio) – DTN Meteorologist

A swath of moderate to locally heavy rain is in store for the southern and eastern Midwest Tuesday, focusing on the Missouri Bootheel and Ohio Valley. We'll see a drier trend in the remainder of the primary U.S. and Canadian Prairies crop regions. Temperatures will be mild in northern and central areas, and hot in the southern sections. This combination is mostly favorable for crops; however, recently-hot conditions are diminishing soil moisture in the Southern Plains for wheat planting. » More DTN Weather Commentary

Posted at 5:53AM Tue Sep 2, 2014 CDT

MorCorn


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN