Local Cash Bids
	loading... SE NODAWAY Delivery Basis   Cash      Corn APRIL DEL       N/C 2018      Beans APRIL DEL       N/C 2018     Maryville Delivery Basis   Cash      Corn APRIL DEL       N/C 2018      Soybeans APRIL DEL       N/C 2018
	Price as of 04/23/18 02:21PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Blizzard Hits Spring Calves
	Ag's HR Coach
	Fire Sweeps Across Oklahoma
	The Market's Fine Print
	Grow Good Neighbors
	DTN Fieldwork Roundup
	DTN Retail Fertilizer Trends
	Good to Great
	Vote Clears House Farm Bill

	Links
	Adm Futures

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 18 376'4 379'2 376'2 378'4 2'0 378'4s 01:30P Jul 18 385'2 388'0 385'2 387'4 2'0 387'4s 01:30P Sep 18 393'0 395'4 392'6 394'6 2'0 395'0s 01:30P Dec 18 402'2 405'0 402'2 404'2 1'6 404'2s 01:30P Mar 19 410'2 412'4 410'0 411'6 1'6 412'0s 01:30P May 19 415'4 416'2 414'6 415'4 1'4 416'0s 01:30P Jul 19 419'0 420'4 418'2 419'4 1'2 419'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 18 1027'4 1033'2 1017'2 1020'0 -8'0 1020'6s 01:30P Jul 18 1038'6 1045'0 1029'0 1031'2 -8'0 1032'2s 01:30P Aug 18 1040'2 1046'2 1031'0 1033'4 -7'4 1034'4s 01:30P Sep 18 1036'2 1041'0 1027'6 1030'0 -6'6 1030'6s 01:30P Nov 18 1033'0 1039'4 1025'6 1027'6 -6'6 1028'2s 01:30P Jan 19 1038'2 1044'0 1030'6 1033'2 -6'0 1033'6s 01:30P Mar 19 1028'4 1033'2 1021'0 1025'0 -3'6 1025'2s 01:27P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 18 482'6 489'6 480'0 483'4 0'4 483'2s 01:30P Jul 18 500'6 509'0 499'0 502'4 0'6 502'6s 01:30P Sep 18 520'4 526'6 519'6 520'6 0'0 520'4s 01:20P Dec 18 546'0 553'0 543'4 546'4 -0'4 546'2s 01:30P Mar 19 562'6 570'6 562'0 563'2 -1'2 563'2s 01:20P May 19 571'4 575'6 570'0 570'6 -2'2 570'6s 01:30P Jul 19 582'4 582'4 572'0 572'6 -3'6 572'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 18 464'2 469'0 458'6 462'2 -1'6 461'4s 01:30P Jul 18 478'0 483'2 472'2 474'4 -2'6 474'4s 01:30P Sep 18 496'2 501'4 491'0 493'2 -2'4 493'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 119.825 121.800 119.625 121.500 2.375 121.725s 01:05P Jun 18 104.550 105.475 104.300 104.975 1.150 104.875s 01:05P Aug 18 104.300 105.250 104.125 104.950 1.275 105.075s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 139.250 139.750 138.825 139.050 1.725 139.025s 01:05P May 18 140.500 141.250 139.950 140.525 1.275 140.600s 01:05P Aug 18 145.300 147.450 145.175 146.950 2.625 147.125s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 18 69.425 69.425 67.750 68.250 -1.950 68.000s 01:05P Jun 18 76.750 77.300 76.100 76.300 -1.175 76.375s 01:05P Jul 18 79.275 79.550 78.500 78.850 -1.125 78.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	This Day In History
	April 23, 1952 NY Giant Hoyt Wilhelm wins his 1st relief game & hits his only HR more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 72oF Humid: 24% Dew Pt: 35oF Barom: 30.06 Wind Dir: NE Cond: N/A Wind Spd: 14 mph Sunrise: 6:30 Sunset: 8:05 As reported at ST JOSEPH, MO at 2:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Monday Tuesday Wednesday Thursday Friday High: 75°F Low: 46°F Precip: 0% High: 75°F Low: 42°F Precip: 20% High: 57°F Low: 48°F Precip: 80% High: 68°F Low: 39°F Precip: 80% High: 65°F Low: 40°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Light to Moderate Rains Continue Tues. Bryce Anderson (Bio) – DTN Meteorologist Tuesday will feature a round of light to moderate showers in the northern and western Plains, and continued light rain over the southeastern Midwest. » More DTN Weather Commentary Posted at 12:53PM Mon Apr 23, 2018 CDT

	MorCorn