0
0
0
      SE NODAWAY MFA  Guilford, MO 64457 660-652-3235
                                          Conception Jct., MO 64434 660-944-2418
                                            Maryville, MO 64468 660-582-2102
 

Local Cash Bids
SE NODAWAY Delivery Basis   Cash    
 Corn Chart August    
  Chart Oct/Nov 2014    
 Beans Chart AUG    
  Chart Oct/Nov 2014    
Price as of 08/27/14 05:51AM CDT.
Click to view more Cash Bids

MFA Sales & Events


In this Today's Farmer magazine


DTN Ag Headline News
DTN Retail Fertilizer Trends
View From the Cab
US Pork Sales to Japan Higher
The Trouble With Time
DTN Fertilizer Outlook
Brazil Soy Prices Slide
Farming on the Mother Road-7
Beef Checkoff Effort Frayed
Farming on the Mother Road-6

Links
Adm Futures

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'0 356'4 354'0 354'4 -1'4 356'0 05:38A Chart for @C4U Options for @C4U
Dec 14 364'2 365'4 363'0 363'4 -1'4 365'0 05:39A Chart for @C4Z Options for @C4Z
Mar 15 377'4 378'6 376'4 376'6 -1'6 378'4 05:38A Chart for @C5H Options for @C5H
May 15 386'0 386'4 385'0 385'0 -1'6 386'6 05:39A Chart for @C5K Options for @C5K
Jul 15 392'6 393'4 391'6 391'6 -1'6 393'4 05:38A Chart for @C5N Options for @C5N
Sep 15 400'2 400'4 399'0 399'6 -0'6 400'4 05:38A Chart for @C5U Options for @C5U
Dec 15 407'0 408'0 406'2 406'4 -1'4 408'0 05:33A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1070'0 1075'6 1064'2 1070'2 -5'2 1075'4 05:37A Chart for @S4U Options for @S4U
Nov 14 1026'0 1034'6 1025'4 1032'0 4'0 1028'0 05:39A Chart for @S4X Options for @S4X
Jan 15 1033'4 1042'4 1033'0 1040'0 4'4 1035'4 05:39A Chart for @S5F Options for @S5F
Mar 15 1041'2 1050'0 1040'4 1047'6 5'4 1042'2 05:39A Chart for @S5H Options for @S5H
May 15 1045'6 1055'0 1045'6 1052'4 4'4 1048'0 05:39A Chart for @S5K Options for @S5K
Jul 15 1051'2 1059'2 1050'4 1057'4 4'6 1052'6 05:39A Chart for @S5N Options for @S5N
Aug 15 1053'0 1059'4 1053'0 1054'0 0'4 1053'4 05:38A Chart for @S5Q Options for @S5Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 620'0 622'4 618'0 622'2 1'2 621'0 05:38A Chart for @KW4U Options for @KW4U
Dec 14 630'4 634'2 628'4 633'0 1'2 631'6 05:38A Chart for @KW4Z Options for @KW4Z
Mar 15 640'2 643'0 638'6 642'0 1'0 641'0 05:38A Chart for @KW5H Options for @KW5H
May 15 644'6 645'4 Chart for @KW5K Options for @KW5K
Jul 15 636'0 634'6 Chart for @KW5N Options for @KW5N
Sep 15 644'0 645'4 638'6 645'4 0'0 646'0s 05:38A Chart for @KW5U Options for @KW5U
Dec 15 668'4 0'0 661'6s 05:38A Chart for @KW5Z Options for @KW5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 540'0 544'0 539'6 541'2 -0'2 541'4 05:39A Chart for @W4U Options for @W4U
Dec 14 555'0 559'2 553'0 556'4 0'0 556'4 05:39A Chart for @W4Z Options for @W4Z
Mar 15 575'4 579'2 575'2 576'6 -0'2 577'0 05:39A Chart for @W5H Options for @W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 152.900 153.575 152.900 153.575 0.800 153.550s 08/26 Chart for LC4Q Options for LC4Q
Oct 14 148.350 149.025 148.200 148.200 0.100 148.250s 08/26 Chart for LC4V Options for LC4V
Dec 14 151.300 151.700 151.000 151.200 0.250 151.250s 08/26 Chart for LC4Z Options for LC4Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.500 217.550 217.500 217.500 0.125 217.525s 08/26 Chart for FC4Q Options for FC4Q
Sep 14 214.200 214.600 213.850 214.200 0.925 214.200s 08/26 Chart for FC4U Options for FC4U
Oct 14 212.500 212.500 212.475 212.475 0.725 212.475s 08/26 Chart for FC4V Options for FC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 94.350 95.400 94.275 95.050 1.650 95.100s 08/26 Chart for LH4V Options for LH4V
Dec 14 88.900 90.050 88.900 89.700 1.700 89.700s 08/26 Chart for LH4Z Options for LH4Z
Feb 15 88.700 88.800 88.700 88.800 1.300 88.800s 08/26 Chart for LH5G Options for LH5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
August 27, 1985
20th Space Shuttle Mission (51-I)-Discovery 6-launched

more info




Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 79oF
Humid: 88% Dew Pt: 71oF
Barom: 30.02 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:43 Sunset: 7:59
As reported at ST JOSEPH, MO at 5:00 AM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 87°F
Low: 71°F
Precip: 55%
High: 88°F
Low: 71°F
Precip: 80%
High: 81°F
Low: 69°F
Precip: 80%
High: 81°F
Low: 64°F
Precip: 80%
High: 87°F
Low: 65°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Rain Wed. in Areas of Midwest, Plains
Bryce Anderson (Bio) – DTN Meteorologist

Episodes of scattered showers and thundershowers are most likely during Tuesday in east Colorado, across Nebraska and Iowa. A few showers may also occur in the east and south Midwest region and in the central plains areas but these look to be mostly light. Drier and somewhat cooler north of these locations. Drier and hot to the south. » More DTN Weather Commentary

Posted at 12:27PM Tue Aug 26, 2014 CDT

MorCorn


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN