Local Cash Bids
	loading... SE NODAWAY Delivery Basis   Cash      Corn JAN       N/C 2019      Beans DEC/JAN/FEB       N/C 2019     Maryville Delivery Basis   Cash      Corn Jan 2019       OCT/NOV 2019      Soybeans Jan 2019       OCT/NOV 2019     WOCO Delivery Basis   Cash      Corn Jan 2019      Soybeans Jan 2019       N/C 2019
	Price as of 01/15/19 11:32PM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	America's Best Shops - 4
	Ag Labor Still a Farm Bureau Priority
	Dicamba Lawsuit Setback
	Update: A Report Day Without USDA
	Todd's Take
	Rainy Year Affects Forage Production
	DTN Fertilizer Outlook
	Shutdown Moves in Congress
	Gov't Shutdown Grinds On

	Links
	Adm Futures

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 372'6 374'2 372'4 373'4 2'2 371'2 11:20P May 19 381'2 382'6 381'2 382'0 2'2 379'6 11:20P Jul 19 389'0 390'2 389'0 389'6 2'2 387'4 11:20P Sep 19 393'0 394'2 392'6 393'4 2'0 391'4 11:20P Dec 19 397'6 399'2 397'6 398'4 2'0 396'4 11:18P Mar 20 407'0 408'0 407'0 408'0 2'0 406'0 11:18P May 20 412'2 412'2 412'2 412'2 1'0 411'2 11:18P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 895'4 898'4 895'2 897'2 4'0 893'2 11:20P May 19 909'0 911'6 909'0 910'6 4'0 906'6 11:18P Jul 19 922'0 924'4 922'0 923'6 4'0 919'6 11:20P Aug 19 928'2 928'6 928'2 928'6 3'4 925'2 11:18P Sep 19 932'4 933'2 932'0 933'2 4'4 928'6 11:18P Nov 19 939'6 941'6 939'2 940'6 3'2 937'4 11:18P Jan 20 952'2 953'0 951'0 953'0 3'6 949'2 11:18P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 19 495'4 498'0 495'4 497'6 2'2 495'4 11:21P May 19 506'6 508'6 506'6 508'6 2'0 506'6 11:21P Jul 19 517'0 519'4 517'0 519'2 2'2 517'0 11:21P Sep 19 531'0 531'0 531'0 531'0 1'4 529'4 11:21P Dec 19 548'6 548'6 548'6 548'6 2'2 546'4 11:21P Mar 20 567'0 -2'0 558'2s 11:21P May 20 569'4 -1'4 563'6s 11:16P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 511'0 514'2 511'0 513'2 2'2 511'0 11:21P May 19 516'6 519'0 516'6 518'0 2'0 516'0 11:21P Jul 19 521'0 523'4 521'0 523'2 2'6 520'4 11:21P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 125.400 127.100 125.250 127.025 1.525 126.950s 01:05P Apr 19 126.575 127.650 126.325 127.500 0.750 127.425s 02:40P Jun 19 116.950 117.750 116.800 117.225 - 0.125 117.050s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 144.700 145.475 144.100 144.975 - 0.100 144.750s 03:01P Mar 19 144.150 145.275 143.850 145.050 0.350 144.750s 03:27P Apr 19 145.000 145.975 144.600 145.700 0.350 145.500s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 19 62.250 63.600 61.475 62.200 0.300 62.150s 01:05P Apr 19 67.000 68.200 66.150 67.075 0.125 66.950s 01:05P May 19 72.525 73.325 71.850 71.975 -0.200 71.975s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	This Day In History
	January 15, 1985 Civil rights activist Tancredo Neves elected president more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 32oF Feels Like: 26oF Humid: 96% Dew Pt: 31oF Barom: 30.21 Wind Dir: WNW Cond: N/A Wind Spd: 7 mph Sunrise: 7:38 Sunset: 5:20 As reported at ST JOSEPH, MO at 11:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 35°F Low: 24°F Precip: 30% High: 33°F Low: 25°F Precip: 20% High: 34°F Low: 26°F Precip: 50% High: 26°F Low: 2°F Precip: 60% High: 5°F Low: -9°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Mixed Precip Wednesday in Midwest Areas Bryce Anderson (Bio) – DTN Meteorologist The eastern and southern Midwest will see mixed precipitation Wednesday. The Northern Plains and northern Midwest are expected to see strong cold conditions. » More DTN Weather Commentary Posted at 1:59PM Tue Jan 15, 2019 CST

	MorCorn