Local Cash Bids
	loading... SE NODAWAY Delivery Basis   Cash      Corn N/C 2018       Jan 2019      Beans N/C 2018       Jan 2019     Maryville Delivery Basis   Cash      Corn N/C 2018       Jan 2019      Soybeans N/C 2018       Jan 2019     WOCO Delivery Basis   Cash      Corn N/C 2018       Jan 2019      Soybeans N/C 2018       Jan 2019
	Price as of 10/15/18 04:03PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Troubling Tumbleweed
	Consider Fall SCN Tests
	Trump: 'Unleashing the Power of E15'
	USDA Reports Preview
	Hurricane Michael Preview
	USDA Crop Progress
	Farmers See an Ethanol Win
	Consider Fall SCN Tests

	Links
	Adm Futures

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 373'0 378'4 371'6 377'2 4'4 378'2s 03:49P Mar 19 385'0 390'4 383'4 389'0 4'4 390'2s 03:37P May 19 391'6 397'2 391'0 396'0 4'4 397'2s 02:30P Jul 19 397'0 402'2 395'6 401'0 4'4 402'2s 03:40P Sep 19 399'2 403'2 398'2 402'0 3'4 403'2s 02:56P Dec 19 404'0 407'6 403'0 407'0 3'4 408'0s 03:35P Mar 20 413'0 416'2 412'6 415'4 3'0 416'4s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 867'0 892'0 863'4 891'4 24'0 891'4s 03:45P Jan 19 881'0 906'2 878'0 906'0 24'0 905'6s 03:53P Mar 19 894'0 918'2 890'4 918'0 23'4 918'0s 03:23P May 19 907'0 931'0 904'2 930'6 23'0 930'6s 02:30P Jul 19 918'6 941'6 915'0 941'2 22'2 941'4s 02:43P Aug 19 923'2 944'4 920'4 944'4 22'0 945'6s 01:20P Sep 19 925'0 946'6 925'0 946'6 21'2 947'0s 01:20P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 524'4 532'4 521'6 532'0 7'4 531'6s 03:36P Mar 19 549'0 556'2 545'6 555'6 7'2 555'4s 03:12P May 19 562'0 568'0 558'0 568'0 7'2 567'6s 01:22P Jul 19 568'4 573'2 565'0 573'0 5'4 572'6s 01:30P Sep 19 584'0 587'6 580'2 587'2 5'0 587'4s 01:30P Dec 19 604'0 608'4 602'0 608'4 4'0 608'2s 01:22P Mar 20 615'0 615'0 615'0 615'0 2'6 620'2s 01:22P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 518'4 526'0 514'6 524'6 7'6 525'0s 03:01P Mar 19 538'6 544'4 535'2 543'4 6'2 543'6s 01:30P May 19 548'6 556'0 547'4 555'4 6'0 555'2s 01:22P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 112.175 113.675 112.050 113.575 1.050 113.375s 01:05P Dec 18 116.300 118.150 116.050 118.150 1.800 117.975s 03:00P Feb 19 120.450 121.950 120.225 121.900 1.300 121.700s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 154.700 155.325 153.775 155.075 0.400 155.100s 01:05P Nov 18 154.525 155.675 153.750 155.250 0.600 155.225s 03:01P Jan 19 149.600 150.700 148.675 150.600 0.775 150.525s 02:51P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 55.250 57.600 55.250 56.750 1.750 56.750s 03:13P Feb 19 62.475 64.775 62.475 63.850 1.675 63.900s 01:05P Apr 19 68.075 69.600 68.025 68.700 0.925 68.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	This Day In History
	October 15, 1953 KOIN TV channel 6 in Portland, OR (CBS) begins broadcasting more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 48oF Feels Like: 43oF Humid: 50% Dew Pt: 30oF Barom: 30.39 Wind Dir: WNW Cond: N/A Wind Spd: 12 mph Sunrise: 7:30 Sunset: 6:40 As reported at ST JOSEPH, MO at 3:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Monday Tuesday Wednesday Thursday Friday High: 51°F Low: 31°F Precip: 0% High: 61°F Low: 29°F Precip: 0% High: 56°F Low: 38°F Precip: 0% High: 61°F Low: 35°F Precip: 0% High: 62°F Low: 43°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Tuesday Dry North, Wet South Bryce Anderson (Bio) – DTN Meteorologist Dry and cold conditions covered most crop areas Monday afternoon. A swath of rain was still featured from southern Texas to the Ohio Valley. Temperatures ranged from the upper 20s in western Nebraska to the upper 80s in southern Georgia. » More DTN Weather Commentary Posted at 1:22PM Mon Oct 15, 2018 CDT

	MorCorn