0
0
0
      SE NODAWAY MFA  Guilford, MO 64457 660-652-3235
                                          Conception Jct., MO 64434 660-944-2418
                                            Maryville, MO 64468 660-582-2102
 

Local Cash Bids
SE NODAWAY Delivery Basis   Cash    
 Corn Chart June    
  Chart N/C 2017    
 Beans Chart June    
  Chart N/C 2017    
Maryville Delivery Basis   Cash    
 Corn Chart June    
  Chart N/C 2017    
 Soybeans Chart June    
  Chart N/C 2017    
Price as of 06/28/17 05:27PM CDT.
Click to view more Cash Bids

DTN Ag Headline News
Sorghum Pest Alert
Todd's Take
View From the Cab
China Corn Acreage Down
Grain Inspections Bullish
Cash Market Moves
Hoping for Premium Relief
A Sickly Harvest
Jury Rules Against Syngenta

Links
Adm Futures

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 359'4 360'4 356'6 357'2 -2'4 356'6s 05:08P Chart for @C7N Options for @C7N
Sep 17 368'2 369'0 366'0 366'4 -1'4 366'2s 05:14P Chart for @C7U Options for @C7U
Dec 17 377'6 378'4 375'6 376'4 -1'2 376'2s 05:12P Chart for @C7Z Options for @C7Z
Mar 18 387'4 388'4 385'6 386'4 -1'4 386'0s 05:10P Chart for @C8H Options for @C8H
May 18 394'0 394'4 392'0 392'6 -1'0 392'2s 03:05P Chart for @C8K Options for @C8K
Jul 18 399'6 400'2 398'0 398'2 -1'2 398'2s 01:30P Chart for @C8N Options for @C8N
Sep 18 397'0 397'0 394'0 394'6 -0'4 394'6s 01:30P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 910'4 917'4 910'4 913'2 2'6 914'0s 05:04P Chart for @S7N Options for @S7N
Aug 17 918'4 922'0 915'6 918'2 3'0 919'0s 05:15P Chart for @S7Q Options for @S7Q
Sep 17 917'6 923'2 917'0 920'0 3'4 920'6s 04:58P Chart for @S7U Options for @S7U
Nov 17 917'6 923'6 917'0 920'6 4'2 921'6s 05:03P Chart for @S7X Options for @S7X
Jan 18 925'2 931'2 924'4 928'4 4'2 929'4s 04:58P Chart for @S8F Options for @S8F
Mar 18 932'6 937'4 931'0 935'0 4'0 936'0s 01:30P Chart for @S8H Options for @S8H
May 18 938'0 943'6 937'0 941'2 4'0 942'0s 02:34P Chart for @S8K Options for @S8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 457'0 464'0 455'4 461'0 4'2 461'4s 05:10P Chart for @KW7N Options for @KW7N
Sep 17 475'4 482'6 474'0 479'6 4'4 480'2s 04:45P Chart for @KW7U Options for @KW7U
Dec 17 501'4 508'4 500'0 505'6 4'2 505'6s 05:07P Chart for @KW7Z Options for @KW7Z
Mar 18 516'4 522'0 514'0 520'0 4'6 520'2s 04:45P Chart for @KW8H Options for @KW8H
May 18 525'0 530'2 525'0 528'0 5'0 529'0s 05:05P Chart for @KW8K Options for @KW8K
Jul 18 531'6 536'4 530'4 534'6 4'6 535'0s 04:57P Chart for @KW8N Options for @KW8N
Sep 18 538'2 3'2 541'2s 01:20P Chart for @KW8U Options for @KW8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 453'4 459'2 451'4 456'4 4'0 457'2s 05:00P Chart for @W7N Options for @W7N
Sep 17 469'2 475'0 467'6 472'6 4'0 473'0s 05:12P Chart for @W7U Options for @W7U
Dec 17 491'4 496'6 490'2 494'6 4'0 495'2s 04:58P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.200 120.450 118.850 120.450 0.650 120.250s 04:10P Chart for @LE7M Options for @LE7M
Aug 17 114.500 115.950 113.850 115.800 0.600 115.625s 04:10P Chart for @LE7Q Options for @LE7Q
Oct 17 112.250 113.975 111.800 113.875 0.875 113.650s 04:10P Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 143.775 146.650 142.925 146.300 1.525 146.400s 04:09P Chart for @GF7Q Options for @GF7Q
Sep 17 143.650 146.600 142.675 146.300 1.875 146.400s 04:09P Chart for @GF7U Options for @GF7U
Oct 17 141.975 145.300 141.250 144.925 2.100 145.075s 04:09P Chart for @GF7V Options for @GF7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 86.900 88.000 86.575 87.975 1.450 87.925s 01:05P Chart for @HE7N Options for @HE7N
Aug 17 78.550 79.900 78.425 79.600 0.925 79.475s 04:10P Chart for @HE7Q Options for @HE7Q
Oct 17 67.650 68.425 67.150 68.275 0.525 68.175s 01:05P Chart for @HE7V Options for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
June 28, 1911
Joseph Caillaux forms government in France

more info




Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 88oF Feels Like: 96oF
Humid: 61% Dew Pt: 73oF
Barom: 29.65 Wind Dir: SSW
Cond: N/A Wind Spd: 22 mph
Sunrise: 5:54 Sunset: 8:51
As reported at ST JOSEPH, MO at 5:00 PM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 88°F
Low: 69°F
Precip: 73%
High: 87°F
Low: 71°F
Precip: 80%
High: 80°F
Low: 68°F
Precip: 80%
High: 85°F
Low: 59°F
Precip: 0%
High: 87°F
Low: 63°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Thursday in Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Central and western Midwest will get rain Thursday. East-Central and Northern Plains will see lighter coverage. The Canadian Prairies and southeast U.S. will also see light showers. » More DTN Weather Commentary

Posted at 1:56PM Wed Jun 28, 2017 CDT

MorCorn

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN