MFA Sales & Events

	In this Today's Farmer magazine

	DTN Ag Headline News
	House Passes Waterways Bill
	China Targets US Subsidies
	USDA Reports Preview
	Cancer Research Questioned
	Kub's Den
	Bloated Expenses Cut Profits
	Todd's Take
	Rust on the Rise
	DTN Retail Fertilizer Trends

	Links
	Adm Futures

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 16 329'0 329'2 328'2 329'0 -0'2 329'2 01:22A Mar 17 339'0 339'0 338'0 338'6 -0'2 339'0 01:22A May 17 346'0 346'2 345'2 345'2 -0'6 346'0 01:22A Jul 17 353'0 353'2 352'2 352'2 -0'6 353'0 01:22A Sep 17 360'0 360'0 359'2 359'2 -0'6 360'0 01:22A Dec 17 369'0 369'0 368'2 368'2 -0'4 368'6 01:22A Mar 18 378'2 378'2 378'2 378'2 -0'6 379'0 01:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 16 950'0 950'0 944'2 946'4 -3'6 950'2 01:22A Jan 17 956'0 956'0 950'2 952'4 -3'6 956'2 01:22A Mar 17 962'2 962'2 957'0 959'2 -3'6 963'0 01:22A May 17 967'6 967'6 963'4 965'4 -4'0 969'4 01:22A Jul 17 973'2 973'2 969'0 970'4 -4'2 974'6 01:22A Aug 17 976'4 978'0 970'0 973'2 4'4 973'6s 01:22A Sep 17 959'4 961'6 958'6 961'6 3'6 961'0s 01:22A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 16 417'0 418'2 416'2 417'4 0'2 417'2 01:22A Mar 17 433'2 434'2 432'6 434'2 0'4 433'6 01:22A May 17 449'6 451'2 443'4 444'2 -4'0 444'0s 01:22A Jul 17 456'6 461'2 453'6 454'0 -4'0 454'0s 01:22A Sep 17 470'0 471'2 468'2 471'2 -3'6 468'0s 01:22A Dec 17 493'0 493'0 487'4 488'0 -3'4 488'0s 01:07A Mar 18 501'0 501'0 500'2 501'0 -2'4 500'6s 01:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 16 398'4 399'6 398'2 398'6 -0'2 399'0 01:22A Mar 17 421'0 422'4 421'0 421'6 0'0 421'6 01:22A May 17 435'0 436'0 435'0 435'2 -0'2 435'4 01:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 16 103.800 104.000 101.650 101.800 - 1.575 101.900s 09/29 Dec 16 103.700 104.600 102.750 102.875 - 0.500 103.125s 09/29 Feb 17 104.475 104.925 103.150 103.200 - 0.675 103.425s 09/29 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 16 134.750 134.750 134.175 134.175 - 0.950 134.225s 09/29 Oct 16 128.025 128.975 127.050 127.275 - 0.525 127.500s 09/29 Nov 16 124.800 125.400 123.350 123.725 - 0.725 123.925s 09/29 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 16 51.600 52.275 50.825 51.975 0.325 52.025s 09/29 Dec 16 46.650 47.225 46.200 46.900 0.275 46.975s 09/29 Feb 17 51.125 51.800 50.775 51.550 0.400 51.600s 09/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	This Day In History
	September 30, 1941 53 U-boats sunk this month (202,000 tons) more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 50oF Feels Like: 50oF Humid: 93% Dew Pt: 48oF Barom: 30.28 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 7:15 Sunset: 7:03 As reported at ST JOSEPH, MO at 1:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 76°F Low: 50°F Precip: 0% High: 73°F Low: 52°F Precip: 0% High: 79°F Low: 54°F Precip: 0% High: 83°F Low: 57°F Precip: 0% High: 82°F Low: 60°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	More Rain Friday in Eastern Midwest Bryce Anderson (Bio) – DTN Meteorologist Rain continues in the eastern Midwest Friday, disrupting harvest. Elsewhere, conditions will be drier. » More DTN Weather Commentary Posted at 2:45PM Thu Sep 29, 2016 CDT

	MorCorn