0
0
0
    MFA Northwest -  Guilford, MO 64457 660-652-3360 - Conception Jct., MO 64434 660-944-2418
                                 Maryville, MO 64468 660-582-2102 - Sheridan, MO 64486 660-799-2425
                                 Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302

 
 

Local Cash Bids
SE NODAWAY Delivery Basis   Cash    
 Corn Chart N/C 2018    
  Chart Jan 2019    
 Beans Chart N/C 2018    
  Chart Jan 2019    
Maryville Delivery Basis   Cash    
 Corn Chart N/C 2018    
  Chart Jan 2019    
 Soybeans Chart N/C 2018    
  Chart Jan 2019    
WOCO Delivery Basis   Cash    
 Corn Chart N/C 2018    
  Chart Jan 2019    
 Soybeans Chart N/C 2018    
  Chart Jan 2019    
Price as of 10/15/18 04:03PM CDT.
Click to view more Cash Bids

DTN Ag Headline News
DTN Retail Fertilizer Trends
Troubling Tumbleweed
Consider Fall SCN Tests
Trump: 'Unleashing the Power of E15'
USDA Reports Preview
Hurricane Michael Preview
USDA Crop Progress
Farmers See an Ethanol Win
Consider Fall SCN Tests

Links
Adm Futures

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'0 378'4 371'6 377'2 4'4 378'2s 03:49P Chart for @C8Z Options for @C8Z
Mar 19 385'0 390'4 383'4 389'0 4'4 390'2s 03:37P Chart for @C9H Options for @C9H
May 19 391'6 397'2 391'0 396'0 4'4 397'2s 02:30P Chart for @C9K Options for @C9K
Jul 19 397'0 402'2 395'6 401'0 4'4 402'2s 03:40P Chart for @C9N Options for @C9N
Sep 19 399'2 403'2 398'2 402'0 3'4 403'2s 02:56P Chart for @C9U Options for @C9U
Dec 19 404'0 407'6 403'0 407'0 3'4 408'0s 03:35P Chart for @C9Z Options for @C9Z
Mar 20 413'0 416'2 412'6 415'4 3'0 416'4s 02:30P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 867'0 892'0 863'4 891'4 24'0 891'4s 03:45P Chart for @S8X Options for @S8X
Jan 19 881'0 906'2 878'0 906'0 24'0 905'6s 03:53P Chart for @S9F Options for @S9F
Mar 19 894'0 918'2 890'4 918'0 23'4 918'0s 03:23P Chart for @S9H Options for @S9H
May 19 907'0 931'0 904'2 930'6 23'0 930'6s 02:30P Chart for @S9K Options for @S9K
Jul 19 918'6 941'6 915'0 941'2 22'2 941'4s 02:43P Chart for @S9N Options for @S9N
Aug 19 923'2 944'4 920'4 944'4 22'0 945'6s 01:20P Chart for @S9Q Options for @S9Q
Sep 19 925'0 946'6 925'0 946'6 21'2 947'0s 01:20P Chart for @S9U Options for @S9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 524'4 532'4 521'6 532'0 7'4 531'6s 03:36P Chart for @KW8Z Options for @KW8Z
Mar 19 549'0 556'2 545'6 555'6 7'2 555'4s 03:12P Chart for @KW9H Options for @KW9H
May 19 562'0 568'0 558'0 568'0 7'2 567'6s 01:22P Chart for @KW9K Options for @KW9K
Jul 19 568'4 573'2 565'0 573'0 5'4 572'6s 01:30P Chart for @KW9N Options for @KW9N
Sep 19 584'0 587'6 580'2 587'2 5'0 587'4s 01:30P Chart for @KW9U Options for @KW9U
Dec 19 604'0 608'4 602'0 608'4 4'0 608'2s 01:22P Chart for @KW9Z Options for @KW9Z
Mar 20 615'0 615'0 615'0 615'0 2'6 620'2s 01:22P Chart for @KW0H Options for @KW0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 518'4 526'0 514'6 524'6 7'6 525'0s 03:01P Chart for @W8Z Options for @W8Z
Mar 19 538'6 544'4 535'2 543'4 6'2 543'6s 01:30P Chart for @W9H Options for @W9H
May 19 548'6 556'0 547'4 555'4 6'0 555'2s 01:22P Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.175 113.675 112.050 113.575 1.050 113.375s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 116.300 118.150 116.050 118.150 1.800 117.975s 03:00P Chart for @LE8Z Options for @LE8Z
Feb 19 120.450 121.950 120.225 121.900 1.300 121.700s 01:05P Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.700 155.325 153.775 155.075 0.400 155.100s 01:05P Chart for @GF8V Options for @GF8V
Nov 18 154.525 155.675 153.750 155.250 0.600 155.225s 03:01P Chart for @GF8X Options for @GF8X
Jan 19 149.600 150.700 148.675 150.600 0.775 150.525s 02:51P Chart for @GF9F Options for @GF9F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 55.250 57.600 55.250 56.750 1.750 56.750s 03:13P Chart for @HE8Z Options for @HE8Z
Feb 19 62.475 64.775 62.475 63.850 1.675 63.900s 01:05P Chart for @HE9G Options for @HE9G
Apr 19 68.075 69.600 68.025 68.700 0.925 68.850s 01:05P Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
October 15, 1953
KOIN TV channel 6 in Portland, OR (CBS) begins broadcasting

more info




Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 48oF Feels Like: 43oF
Humid: 50% Dew Pt: 30oF
Barom: 30.39 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:30 Sunset: 6:40
As reported at ST JOSEPH, MO at 3:00 PM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 51°F
Low: 31°F
Precip: 0%
High: 61°F
Low: 29°F
Precip: 0%
High: 56°F
Low: 38°F
Precip: 0%
High: 61°F
Low: 35°F
Precip: 0%
High: 62°F
Low: 43°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Tuesday Dry North, Wet South
Bryce Anderson (Bio) – DTN Meteorologist

Dry and cold conditions covered most crop areas Monday afternoon. A swath of rain was still featured from southern Texas to the Ohio Valley. Temperatures ranged from the upper 20s in western Nebraska to the upper 80s in southern Georgia. » More DTN Weather Commentary

Posted at 1:22PM Mon Oct 15, 2018 CDT

MorCorn

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN