Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26
	Price as of 07/20/26 04:36PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview
	Taxlink
	Moroccan Phosphate Ships to US
	View From the Cab
	Top 5 Things to Watch
	Monsanto Withdraws Glyphosate Petition
	House GOP OKs $12B in Farm Aid
	Pasture to Pen

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	July 20, 1974 Heng Yo & Heng Ju, completes 1,000 mile (SF-Seattle) pilgrimage more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 449'0 452'4 447'0 449'2 4'6 449'4s 03:56P Dec 26 472'0 476'0 470'0 472'4 5'4 473'0s 03:46P Mar 27 487'0 491'6 485'6 488'0 5'4 488'4s 03:57P May 27 495'6 500'0 494'2 497'0 5'4 497'2s 03:58P Jul 27 500'2 504'4 498'4 501'4 4'6 501'4s 01:30P Sep 27 487'6 489'2 486'0 487'0 3'0 487'2s 01:30P Dec 27 492'2 494'6 491'0 492'2 3'0 493'0s 03:57P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'0 1231'6 1209'0 1223'0 21'4 1226'0s 02:42P Sep 26 1200'0 1221'4 1197'0 1213'6 22'0 1215'4s 01:30P Nov 26 1210'0 1232'0 1207'4 1225'0 23'2 1226'2s 03:55P Jan 27 1222'0 1245'2 1221'2 1238'6 23'2 1240'0s 02:47P Mar 27 1226'0 1245'6 1224'0 1238'6 20'0 1240'0s 01:30P May 27 1230'0 1249'0 1229'0 1242'0 18'2 1243'4s 02:55P Jul 27 1230'4 1252'4 1230'4 1246'6 17'0 1247'4s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 735'4 740'4 722'6 723'4 -8'4 723'6s 02:35P Dec 26 749'0 754'6 738'0 738'4 -7'6 739'0s 03:34P Mar 27 761'0 765'4 750'2 751'2 -6'6 751'2s 01:30P May 27 764'6 768'6 755'6 756'0 -6'0 756'4s 01:20P Jul 27 760'0 765'0 753'0 753'2 -5'2 754'0s 02:33P Sep 27 763'4 766'6 758'6 759'0 -4'6 758'2s 01:20P Dec 27 775'0 775'6 768'4 768'4 -4'4 767'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'4 692'2 672'6 672'6 -8'6 674'0s 03:47P Dec 26 704'2 708'4 690'4 690'4 -8'2 691'4s 03:03P Mar 27 718'0 721'4 705'4 706'2 -7'0 706'6s 03:12P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.500 226.850 223.675 226.500 2.100 226.525s 02:50P Oct 26 220.750 223.525 219.825 223.300 2.600 223.300s 02:30P Dec 26 220.525 223.275 219.700 223.000 2.475 223.000s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.750 352.600 345.050 352.550 6.050 352.000s 01:05P Sep 26 339.125 347.000 338.300 346.775 6.900 346.250s 02:35P Oct 26 332.825 340.300 331.650 340.025 7.000 339.825s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 98oF Feels Like: 109oF Humid: 45% Dew Pt: 73oF Barom: 29.74 Wind Dir: SW Cond: N/A Wind Spd: 8 mph Sunrise: 6:05 Sunset: 8:44 As reported at Runde Farms, MO at 4:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Monday Tuesday Wednesday Thursday Friday High: 98°F Low: 76°F Precip: 20% High: 86°F Low: 72°F Precip: 38% High: 79°F Low: 62°F Precip: 20% High: 74°F Low: 62°F Precip: 80% High: 75°F Low: 62°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Front Continues Through Corn Belt Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Mon Jul 20, 2026 CDT

	MorSoy