0
0
0
      SE NODAWAY MFA  Guilford, MO 64457 660-652-3235
                                          Conception Jct., MO 64434 660-944-2418
                                            Maryville, MO 64468 660-582-2102
 

Local Cash Bids
SE NODAWAY Delivery Basis   Cash    
 Corn Chart JUNE    
  Chart N/C 2018    
 Beans Chart JUNE    
  Chart N/C 2018    
Maryville Delivery Basis   Cash    
 Corn Chart JUNE    
  Chart N/C 2018    
 Soybeans Chart JUNE    
  Chart N/C 2018    
Price as of 06/18/18 10:36AM CDT.
Click to view more Cash Bids

DTN Ag Headline News
Ag Groups Tweet #TradeNotTariffs
DTN Field Roundup
The Market's Fine Print
Court Upholds Glyphosate Labels Block
Senate Farm Bill Advances
Growing Pains
View From the Cab
Japan Ag Trip Packed
Ethanol Groups Assess RFS Damage

Links
Adm Futures

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 359'4 362'0 354'0 357'6 -3'4 361'2 10:25A Chart for @C8N Options for @C8N
Sep 18 369'2 371'6 363'4 367'4 -3'2 370'6 10:25A Chart for @C8U Options for @C8U
Dec 18 381'0 383'4 375'4 379'2 -3'4 382'6 10:25A Chart for @C8Z Options for @C8Z
Mar 19 390'2 393'0 385'4 389'0 -3'4 392'4 10:25A Chart for @C9H Options for @C9H
May 19 397'4 399'4 392'6 396'0 -3'0 399'0 10:25A Chart for @C9K Options for @C9K
Jul 19 404'0 404'0 399'0 402'0 -3'2 405'2 10:25A Chart for @C9N Options for @C9N
Sep 19 397'0 397'0 394'4 397'0 -2'0 399'0 10:25A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'4 914'0 897'2 909'4 4'0 905'4 10:25A Chart for @S8N Options for @S8N
Aug 18 911'4 919'6 904'0 914'4 3'0 911'4 10:25A Chart for @S8Q Options for @S8Q
Sep 18 918'4 926'4 910'2 920'4 2'2 918'2 10:25A Chart for @S8U Options for @S8U
Nov 18 930'6 939'0 922'4 931'6 1'2 930'4 10:25A Chart for @S8X Options for @S8X
Jan 19 939'6 947'4 931'6 941'2 2'0 939'2 10:25A Chart for @S9F Options for @S9F
Mar 19 944'2 951'2 935'6 943'4 0'2 943'2 10:25A Chart for @S9H Options for @S9H
May 19 951'6 958'4 943'2 951'2 0'4 950'6 10:25A Chart for @S9K Options for @S9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 515'0 518'6 504'4 508'4 -11'2 519'6 10:25A Chart for @KW8N Options for @KW8N
Sep 18 530'4 533'4 519'2 523'2 -11'0 534'2 10:25A Chart for @KW8U Options for @KW8U
Dec 18 552'0 557'2 543'4 547'4 -10'4 558'0 10:25A Chart for @KW8Z Options for @KW8Z
Mar 19 570'2 573'4 560'0 564'4 -10'0 574'4 10:25A Chart for @KW9H Options for @KW9H
May 19 574'2 575'0 571'2 573'2 -11'2 584'4 10:25A Chart for @KW9K Options for @KW9K
Jul 19 587'0 587'0 574'4 579'0 -9'4 588'4 10:25A Chart for @KW9N Options for @KW9N
Sep 19 595'2 599'0 594'4 594'4 -3'6 596'6s 10:25A Chart for @KW9U Options for @KW9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'4 499'0 487'6 492'4 -7'0 499'4 10:25A Chart for @W8N Options for @W8N
Sep 18 509'6 512'4 500'4 504'6 -8'6 513'4 10:25A Chart for @W8U Options for @W8U
Dec 18 527'2 532'4 521'4 524'6 -9'4 534'2 10:25A Chart for @W8Z Options for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.600 108.775 107.550 108.250 - 0.200 108.450 10:25A Chart for @LE8M Options for @LE8M
Aug 18 104.950 105.425 103.975 105.425 0.650 104.775 10:25A Chart for @LE8Q Options for @LE8Q
Oct 18 107.025 107.625 106.300 107.600 0.575 107.025 10:25A Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 147.625 148.900 146.875 148.575 0.600 147.975 10:25A Chart for @GF8Q Options for @GF8Q
Sep 18 147.950 148.900 147.025 148.700 0.425 148.275 10:25A Chart for @GF8U Options for @GF8U
Oct 18 147.600 148.350 146.525 148.225 0.375 147.850 10:25A Chart for @GF8V Options for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 82.050 83.125 81.950 82.875 1.150 81.725 10:25A Chart for @HE8N Options for @HE8N
Aug 18 78.425 79.075 78.000 78.800 0.550 78.250 10:25A Chart for @HE8Q Options for @HE8Q
Oct 18 64.500 64.875 64.075 64.625 0.350 64.275 10:25A Chart for @HE8V Options for @HE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
June 18, 1961
CBS radio cancels Gunsmoke

more info




Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 87oF Feels Like: 95oF
Humid: 63% Dew Pt: 73oF
Barom: 29.96 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:51 Sunset: 8:50
As reported at ST JOSEPH, MO at 10:00 AM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 96°F
Low: 73°F
Precip: 0%
High: 89°F
Low: 73°F
Precip: 80%
High: 80°F
Low: 70°F
Precip: 80%
High: 77°F
Low: 64°F
Precip: 80%
High: 78°F
Low: 61°F
Precip: 49%
View complete Local Weather
 
DTN Weather Summary
Rain Monday in Northern Areas Monday
Bryce Anderson (Bio) – DTN Meteorologist

North-central Plains, northern Midwest and southeastern Texas will see light rain today. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:55AM Mon Jun 18, 2018 CDT

MorCorn

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN