Local Cash Bids
	loading... SE NODAWAY Delivery Basis   Cash      Corn DEC/JAN       N/C 2019      Beans DEC/JAN/FEB       N/C 2019     Maryville Delivery Basis   Cash      Corn Jan 2019       OCT/NOV 2019      Soybeans Jan 2019       OCT/NOV 2019     WOCO Delivery Basis   Cash      Corn Jan 2019      Soybeans Jan 2019
	Price as of 12/10/18 08:02PM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	Stamps Face More Charges
	WOTUS Rule Expected Next Week
	Global Fertilizer Outlook - 2
	Global Fertilizer Outlook - 1
	Hypothetical Ethanol Plant Loss Deepens
	Low-Quality Beans Ahead
	Kub's Den
	DTN Retail Fertilizer Trends
	A New Midge Emerges

	Links
	Adm Futures

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 373'6 374'2 373'6 374'2 0'0 374'2 07:48P Mar 19 383'2 383'6 382'6 383'4 -0'4 384'0 07:51P May 19 390'4 391'0 390'2 391'0 -0'2 391'2 07:51P Jul 19 397'0 397'2 396'4 397'2 -0'4 397'6 07:51P Sep 19 397'4 397'6 397'0 397'4 -1'0 398'4 07:51P Dec 19 401'2 401'6 401'2 401'6 -0'4 402'2 07:49P Mar 20 410'0 410'4 410'0 410'4 -0'4 411'0 07:47P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 907'6 909'4 906'0 908'0 -1'6 909'6 07:51P Mar 19 921'0 922'4 919'0 921'0 -1'6 922'6 07:51P May 19 933'4 935'0 931'6 933'4 -2'0 935'4 07:51P Jul 19 945'2 946'4 943'4 945'2 -2'0 947'2 07:51P Aug 19 950'4 950'4 950'4 950'4 -0'6 951'2 07:51P Sep 19 954'2 956'0 951'2 951'2 -5'4 952'0s 07:51P Nov 19 953'6 955'0 952'6 955'0 -2'0 957'0 07:51P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 486'2 486'2 484'0 484'0 -1'6 482'6s 07:51P Mar 19 510'2 510'2 504'6 506'6 -3'4 510'2 07:51P May 19 519'2 519'2 516'2 517'6 -3'4 521'2 07:51P Jul 19 529'2 529'2 526'0 527'6 -3'0 530'6 07:51P Sep 19 540'2 541'0 539'2 541'0 -3'2 544'2 07:51P Dec 19 559'6 561'6 558'2 560'2 -0'6 561'4s 07:51P Mar 20 570'2 572'6 570'2 572'6 -0'6 572'6s 07:51P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 522'6 522'6 521'4 521'6 -4'6 514'6s 07:51P Mar 19 525'0 525'0 521'2 523'2 -2'0 525'2 07:51P May 19 531'2 531'2 528'0 529'2 -2'2 531'4 07:48P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 118.000 118.050 117.400 117.550 - 0.325 117.575s 04:09P Feb 19 121.850 121.900 120.775 121.000 - 0.325 121.200s 04:09P Apr 19 123.950 123.950 123.000 123.425 - 0.025 123.600s 04:09P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 144.750 145.650 144.450 144.925 0.650 145.025s 04:08P Mar 19 142.250 143.200 141.975 142.675 0.875 142.750s 02:30P Apr 19 142.900 143.650 142.550 143.025 0.750 143.275s 04:08P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 54.350 55.100 54.350 54.950 0.475 54.725s 04:09P Feb 19 67.850 68.150 66.625 67.025 -1.050 66.825s 04:09P Apr 19 72.200 72.425 71.225 72.225 -0.250 72.075s 04:09P My Custom Markets Symbol Open High Low Last Change Close Time More

	This Day In History
	December 10, 1672 NY Gov Lovelace announces monthly mail service between NY & Boston more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 28oF Feels Like: 22oF Humid: 85% Dew Pt: 24oF Barom: 30.27 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 7:30 Sunset: 4:55 As reported at ST JOSEPH, MO at 7:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Tuesday Wednesday Thursday Friday Saturday High: 50°F Low: 24°F Precip: 0% High: 46°F Low: 26°F Precip: 0% High: 35°F Low: 28°F Precip: 0% High: 45°F Low: 23°F Precip: 0% High: 47°F Low: 23°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Snow, Rain in Western Areas Tuesday Bryce Anderson (Bio) – DTN Meteorologist Light snow and rain lingered during Monday through the southeast U.S. areas from southeast Tennessee and northern Alabama eastward into North Carolina. Showers were also reported in the Pacific Northwest Monday with snow showers expected Monday afternoon and night through the northern Rockies. Mainly dry elsewhere in the key U.S. crop areas Monday. Temperatures ranged from the 20s in the Canadian Prairies to the low 70s in southeast Florida. » More DTN Weather Commentary Posted at 12:28PM Mon Dec 10, 2018 CST

	MorCorn