Home
Weather
MFA_Info
Calendar
MFA Products
Markets
Cash Bids
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
DTN Renewable Fuels
News
Market News
Markets Page
DTN Ag Headlines
International News
Headline News
Sports
Links
MFA Home
Horizon Point
County LDP Rate
4H/FFA Program for Kids
Contact Us
MFA Northwest -
Guilford, MO 64457 660-652-3360
-
Conception Jct., MO 64434 660-944-2418
Maryville, MO 64468 660-582-2102
-
Sheridan, MO 64486 660-799-2425
Grant City, MO 64456 660-564-2211
-
Burlington Jct., MO 64428 660-725-3302
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 24
@C4K
457'0
457'0
459'4
453'6
453'6
-3'2
453'6
s
1:15P May 07
CORN
Jul 24
@C4N
469'0
468'4
472'0
466'0
467'2
-2'0
467'0
s
1:19P May 07
CORN
Sep 24
@C4U
476'6
476'4
479'6
474'4
476'4
-0'2
476'4
s
1:19P May 07
CORN
Dec 24
@C4Z
488'4
488'4
491'2
486'0
488'6
0'0
488'4
s
1:19P May 07
CORN
Mar 25
@C5H
500'0
500'0
502'6
497'4
500'6
0'2
500'2
s
1:19P May 07
CORN
May 25
@C5K
507'4
507'0
509'6
505'2
508'4
0'4
508'0
s
1:19P May 07
CORN
Jul 25
@C5N
512'6
511'6
514'6
510'2
514'2
1'0
513'6
s
1:19P May 07
CORN
Sep 25
@C5U
493'0
493'4
495'0
492'2
493'4
0'4
493'4
s
1:15P May 07
CORN
Dec 25
@C5Z
496'4
495'6
498'2
494'2
497'2
0'2
496'6
s
1:19P May 07
CORN
Mar 26
@C6H
506'6
507'0
507'6
506'2
506'4
0'4
507'2
s
1:15P May 07
CORN
May 26
@C6K
513'2
511'0
0'4
513'6
s
1:15P May 07
CORN
Jul 26
@C6N
518'2
517'6
519'4
517'2
517'2
0'0
518'2
s
1:15P May 07
CORN
Sep 26
@C6U
491'0
485'0
-0'2
490'6
s
1:15P May 07
CORN
Dec 26
@C6Z
487'4
488'0
488'4
486'4
488'4
0'4
488'0
s
1:15P May 07
CORN
Jul 27
@C7N
499'2
494'0
0'4
499'6
s
1:15P May 07
CORN
Dec 27
@C7Z
478'4
479'6
479'6
479'6
479'6
0'4
479'0
s
1:15P May 07
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
May 24
@IC4K
450'0
8'0
458'0
s
2:04P May 06
NATIONAL COR...
Jun 24
@IC4M
455'0
8'0
463'0
s
2:04P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
453'6
Change:
-3'2
Bid:
451'0
Ask:
460'0
Today's High:
459'4
Today's Low:
453'6
Volume:
941
Open:
457'0
Settle:
453'6
s
Prev:
457'0
Contract High:
Contract Low:
Updated:
May-07-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.