Home
Weather
MFA_Info
Calendar
MFA Products
Markets
Cash Bids
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
DTN Renewable Fuels
News
Market News
Markets Page
DTN Ag Headlines
International News
Headline News
Sports
Links
MFA Home
Horizon Point
County LDP Rate
4H/FFA Program for Kids
Contact Us
MFA Northwest -
Guilford, MO 64457 660-652-3360
-
Conception Jct., MO 64434 660-944-2418
Maryville, MO 64468 660-582-2102
-
Sheridan, MO 64486 660-799-2425
Grant City, MO 64456 660-564-2211
-
Burlington Jct., MO 64428 660-725-3302
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Jun 24
@LE4M
176.675
176.950
177.375
175.800
177.300
0.300
176.975
s
1:04P May 06
LIVE CATTLE
Aug 24
@LE4Q
174.575
174.875
174.875
173.550
174.825
-0.150
174.425
s
1:04P May 06
LIVE CATTLE
Oct 24
@LE4V
178.050
178.275
178.325
177.175
178.250
-0.175
177.875
s
1:04P May 06
LIVE CATTLE
Dec 24
@LE4Z
182.375
182.500
182.625
181.525
182.550
-0.225
182.150
s
1:04P May 06
LIVE CATTLE
Feb 25
@LE5G
185.950
186.075
186.075
185.100
186.050
-0.325
185.625
s
1:04P May 06
LIVE CATTLE
Apr 25
@LE5J
188.350
188.275
188.350
187.475
188.350
-0.400
187.950
s
1:04P May 06
LIVE CATTLE
Jun 25
@LE5M
183.100
182.175
182.925
182.150
182.925
-0.675
182.425
s
1:04P May 06
LIVE CATTLE
Aug 25
@LE5Q
181.075
180.675
180.675
180.175
180.300
-0.775
180.300
s
1:00P May 06
LIVE CATTLE
Oct 25
@LE5V
183.700
182.825
182.825
182.825
182.825
-0.875
182.825
s
1:00P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4M)
Exchange:
CME
Last Trade:
177.300
Change:
0.300
Bid:
176.050
Ask:
177.400
Today's High:
177.375
Today's Low:
175.800
Volume:
17,218
Open:
176.950
Settle:
176.975
s
Prev:
176.675
Contract High:
Contract Low:
Updated:
May-06-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@LE4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.