0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 25 @LE5M  214.250  214.000  214.975  213.900  214.900  0.650  214.250  9:19A May 09
LIVE CATTLE  Aug 25 @LE5Q  210.000  209.825  210.600  209.550  210.350  0.350  210.000  9:19A May 09
LIVE CATTLE  Oct 25 @LE5V  207.475  207.300  208.050  207.100  207.800  0.325  207.475  9:18A May 09
LIVE CATTLE  Dec 25 @LE5Z  207.275  207.150  207.700  206.900  207.475  0.200  207.275  9:19A May 09
LIVE CATTLE  Feb 26 @LE6G  207.550  207.300  207.825  207.025  207.700  0.150  207.550  9:16A May 09
LIVE CATTLE  Apr 26 @LE6J  207.525  207.400  207.825  207.000  207.625  0.100  207.525  9:15A May 09
LIVE CATTLE  Jun 26 @LE6M  200.725  200.725  201.075  200.525  200.900  0.175  200.725  9:16A May 09
LIVE CATTLE  Aug 26 @LE6Q  197.775  197.975  198.100  197.825  197.850  0.075  197.775  9:16A May 09
LIVE CATTLE  Oct 26 @LE6V  197.525  197.950  197.975  197.625  197.625  0.100  197.525  9:16A May 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5M)
Exchange:  CME
Last Trade:  214.900
Change:  0.650
Bid:  214.875
Ask:  214.900
Today's High:  214.975
Today's Low:  213.900
Volume:  37,646
Open:  214.000
Settle:  214.250
Prev:  214.250
Contract High: 
Contract Low: 
Updated:  May-09-2025
9:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@LE5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN