0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 25 @GF5K  297.475  298.025  298.225  297.400  298.025  0.550  297.475  9:05A May 09
FEEDER CATTLE  Aug 25 @GF5Q  301.250  301.500  301.800  300.750  301.500  0.250  301.250  9:06A May 09
FEEDER CATTLE  Sep 25 @GF5U  300.225  300.175  300.525  299.600  300.325  0.100  300.225  9:06A May 09
FEEDER CATTLE  Oct 25 @GF5V  298.300  298.050  298.575  297.675  298.300  0.000  298.300  9:06A May 09
FEEDER CATTLE  Nov 25 @GF5X  295.800  295.950  295.950  295.100  295.750  -0.050  295.800  9:06A May 09
FEEDER CATTLE  Jan 26 @GF6F  290.850  290.400  290.550  289.900  290.525  -0.325  290.850  9:06A May 09
FEEDER CATTLE  Mar 26 @GF6H  287.925  287.700  287.700  286.700  287.575  -0.350  287.925  8:55A May 09
FEEDER CATTLE  Apr 26 @GF6J  287.750  286.500  287.425  286.500  287.400  -0.350  287.750  9:06A May 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5K)
Exchange:  CME
Last Trade:  298.025
Change:  0.550
Bid:  298.025
Ask:  298.125
Today's High:  298.225
Today's Low:  297.400
Volume:  3,610
Open:  298.025
Settle:  297.475
Prev:  297.475
Contract High: 
Contract Low: 
Updated:  May-09-2025
9:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@GF5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN