Home
Weather
MFA_Info
Calendar
MFA Products
Markets
Cash Bids
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
DTN Renewable Fuels
News
Market News
Markets Page
DTN Ag Headlines
International News
Headline News
Sports
Links
MFA Home
Horizon Point
County LDP Rate
4H/FFA Program for Kids
Contact Us
MFA Northwest -
Guilford, MO 64457 660-652-3360
-
Conception Jct., MO 64434 660-944-2418
Maryville, MO 64468 660-582-2102
-
Sheridan, MO 64486 660-799-2425
Grant City, MO 64456 660-564-2211
-
Burlington Jct., MO 64428 660-725-3302
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
May 24
@HE4K
92.175
92.700
93.100
92.300
92.550
0.350
92.525
s
1:03P May 07
LEAN HOGS
Jun 24
@HE4M
98.175
98.850
100.550
98.100
98.350
0.150
98.325
s
1:04P May 07
LEAN HOGS
Jul 24
@HE4N
102.150
102.850
104.550
102.400
102.400
0.350
102.500
s
1:04P May 07
LEAN HOGS
Aug 24
@HE4Q
101.200
101.700
103.175
101.500
101.775
0.625
101.825
s
1:04P May 07
LEAN HOGS
Oct 24
@HE4V
84.325
84.500
85.775
84.300
84.625
0.375
84.700
s
1:04P May 07
LEAN HOGS
Dec 24
@HE4Z
76.225
76.475
77.400
76.175
76.450
0.325
76.550
s
1:04P May 07
LEAN HOGS
Feb 25
@HE5G
80.050
80.300
81.100
80.025
80.300
0.375
80.425
s
1:04P May 07
LEAN HOGS
Apr 25
@HE5J
84.000
84.425
84.900
83.975
84.250
0.375
84.375
s
1:04P May 07
LEAN HOGS
May 25
@HE5K
88.000
88.400
88.400
88.400
88.400
0.400
88.400
s
1:00P May 07
LEAN HOGS
Jun 25
@HE5M
93.925
94.400
94.400
94.400
94.400
0.475
94.400
s
1:00P May 07
LEAN HOGS
Jul 25
@HE5N
94.700
94.700
0.475
95.175
s
1:00P May 07
LEAN HOGS
Aug 25
@HE5Q
93.575
0.475
94.050
s
1:00P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:
CME
Last Trade:
92.550
Change:
0.350
Bid:
92.350
Ask:
92.925
Today's High:
93.100
Today's Low:
92.300
Volume:
599
Open:
92.700
Settle:
92.525
s
Prev:
92.175
Contract High:
Contract Low:
Updated:
May-07-2024
1:03:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@HE4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.