0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  83.400  83.500  83.650  83.250  83.325  -0.075  83.325s  12:00P Dec 12
LEAN HOGS  Feb 26 @HE6G  84.175  84.450  85.075  84.150  84.500  0.350  84.525s  1:04P Dec 12
LEAN HOGS  Apr 26 @HE6J  89.225  89.400  89.950  89.175  89.525  0.300  89.525s  1:04P Dec 12
LEAN HOGS  May 26 @HE6K  92.625  92.900  93.350  92.525  93.075  0.275  92.900s  1:00P Dec 12
LEAN HOGS  Jun 26 @HE6M  100.900  101.200  101.425  100.600  101.025  0.150  101.050s  1:04P Dec 12
LEAN HOGS  Jul 26 @HE6N  101.750  101.900  102.075  101.350  101.825  0.075  101.825s  1:04P Dec 12
LEAN HOGS  Aug 26 @HE6Q  100.750  100.700  101.000  100.400  100.925  0.150  100.900s  1:04P Dec 12
LEAN HOGS  Oct 26 @HE6V  84.750  84.550  85.325  84.550  85.200  0.525  85.275s  1:04P Dec 12
LEAN HOGS  Dec 26 @HE6Z  76.300  76.300  76.825  76.200  76.650  0.500  76.800s  1:03P Dec 12
LEAN HOGS  Feb 27 @HE7G  79.150        79.200  0.475  79.625s  1:00P Dec 12
LEAN HOGS  Apr 27 @HE7J  82.475        85.000  0.475  82.950s  1:00P Dec 12
LEAN HOGS  May 27 @HE7K              86.325s   
LEAN HOGS  Jun 27 @HE7M              94.475s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  83.325
Change:  -0.075
Bid: 
Ask: 
Today's High:  83.650
Today's Low:  83.250
Volume:  2,428
Open:  83.500
Settle:  83.325s
Prev:  83.400
Contract High: 
Contract Low: 
Updated:  Dec-12-2025
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN