Home
Weather
MFA_Info
Calendar
MFA Products
Markets
Cash Bids
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
DTN Renewable Fuels
News
Market News
Markets Page
DTN Ag Headlines
International News
Headline News
Sports
Links
MFA Home
Horizon Point
County LDP Rate
4H/FFA Program for Kids
Contact Us
MFA Northwest -
Guilford, MO 64457 660-652-3360
-
Conception Jct., MO 64434 660-944-2418
Maryville, MO 64468 660-582-2102
-
Sheridan, MO 64486 660-799-2425
Grant City, MO 64456 660-564-2211
-
Burlington Jct., MO 64428 660-725-3302
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
May 24
@DA4K
18.33
18.32
18.33
MILK CLASS III
Jun 24
@DA4M
19.43
19.45
19.45
19.45
19.45
0.02
19.43
5:00P May 07
MILK CLASS III
Jul 24
@DA4N
19.26
19.31
19.26
MILK CLASS III
Aug 24
@DA4Q
19.22
19.29
19.22
MILK CLASS III
Sep 24
@DA4U
19.28
19.30
19.28
MILK CLASS III
Oct 24
@DA4V
19.12
19.15
19.12
MILK CLASS III
Nov 24
@DA4X
18.87
18.68
18.94
18.68
18.94
0.05
18.92
s
2:03P May 07
MILK CLASS III
Dec 24
@DA4Z
18.43
18.34
18.50
18.34
18.50
0.02
18.45
s
2:54P May 07
MILK CLASS III
Jan 25
@DA5F
18.20
18.20
0.00
18.20
s
1:10P May 07
MILK CLASS III
Feb 25
@DA5G
18.15
18.15
18.15
MILK CLASS III
Mar 25
@DA5H
18.10
18.15
18.15
18.15
18.15
0.00
18.10
s
2:14P May 07
MILK CLASS III
Apr 25
@DA5J
18.12
18.12
18.12
MILK CLASS III
May 25
@DA5K
18.20
18.20
18.20
MILK CLASS III
Jun 25
@DA5M
18.19
18.19
18.19
18.19
18.19
0.00
18.19
s
1:10P May 07
MILK CLASS III
Jul 25
@DA5N
18.20
18.30
18.20
MILK CLASS III
Aug 25
@DA5Q
18.20
18.20
0.00
18.20
s
1:10P May 07
MILK CLASS III
Sep 25
@DA5U
18.20
18.20
0.00
18.20
s
1:10P May 07
MILK CLASS III
Oct 25
@DA5V
18.00
18.00
0.00
18.00
s
1:10P May 07
MILK CLASS III
Nov 25
@DA5X
18.00
18.00
0.00
18.00
s
1:10P May 07
MILK CLASS III
Dec 25
@DA5Z
18.00
18.00
0.00
18.00
s
1:10P May 07
MILK CLASS III
Jan 26
@DA6F
17.68
0.00
17.68
s
1:10P May 07
MILK CLASS III
Feb 26
@DA6G
17.57
0.00
17.57
s
1:10P May 07
MILK CLASS III
Mar 26
@DA6H
17.57
0.00
17.57
s
1:10P May 07
MILK CLASS III
Apr 26
@DA6J
17.57
0.00
17.57
s
1:10P May 07
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
May 24
@DK4K
20.29
20.10
0.00
20.29
s
1:10P May 07
MILK CLASS IV
Jun 24
@DK4M
20.71
20.49
-0.03
20.68
s
1:10P May 07
MILK CLASS IV
Jul 24
@DK4N
21.05
21.05
-0.21
20.84
s
1:10P May 07
MILK CLASS IV
Aug 24
@DK4Q
21.33
21.00
21.08
21.00
21.08
-0.24
21.09
s
1:41P May 07
MILK CLASS IV
Sep 24
@DK4U
21.55
21.59
-0.26
21.29
s
1:10P May 07
MILK CLASS IV
Oct 24
@DK4V
21.49
21.21
21.49
MILK CLASS IV
Nov 24
@DK4X
21.70
21.70
-0.10
21.60
s
1:10P May 07
MILK CLASS IV
Dec 24
@DK4Z
21.30
21.01
-0.02
21.28
s
1:10P May 07
MILK CLASS IV
Jan 25
@DK5F
20.73
20.74
20.73
MILK CLASS IV
Feb 25
@DK5G
20.58
20.60
20.58
MILK CLASS IV
Mar 25
@DK5H
20.40
20.40
20.40
MILK CLASS IV
Apr 25
@DK5J
19.96
19.15
19.96
MILK CLASS IV
May 25
@DK5K
19.75
19.75
MILK CLASS IV
Jun 25
@DK5M
19.41
20.03
0.00
19.41
s
1:10P May 07
MILK CLASS IV
Jul 25
@DK5N
19.01
0.29
19.30
s
1:10P May 07
MILK CLASS IV
Aug 25
@DK5Q
18.99
0.31
19.30
s
1:10P May 07
MILK CLASS IV
Sep 25
@DK5U
18.99
0.31
19.30
s
1:10P May 07
MILK CLASS IV
Oct 25
@DK5V
18.99
0.31
19.30
s
1:10P May 07
MILK CLASS IV
Nov 25
@DK5X
17.68
0.00
17.68
s
1:10P May 07
MILK CLASS IV
Dec 25
@DK5Z
17.47
0.00
17.47
s
1:10P May 07
MILK CLASS IV
Jan 26
@DK6F
16.52
0.00
16.52
s
1:10P May 07
MILK CLASS IV
Feb 26
@DK6G
16.01
0.00
16.01
s
1:10P May 07
MILK CLASS IV
Mar 26
@DK6H
16.01
0.00
16.01
s
1:10P May 07
MILK CLASS IV
Apr 26
@DK6J
15.51
0.00
15.51
s
1:10P May 07
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
May 24
@NF4K
113.700
113.700
0.000
113.700
s
1:10P May 07
NONFAT DRY M...
Jun 24
@NF4M
115.600
115.850
115.600
NONFAT DRY M...
Jul 24
@NF4N
116.750
117.000
116.750
NONFAT DRY M...
Aug 24
@NF4Q
118.600
118.450
118.600
NONFAT DRY M...
Sep 24
@NF4U
120.000
120.000
120.000
NONFAT DRY M...
Oct 24
@NF4V
121.850
121.850
121.850
NONFAT DRY M...
Nov 24
@NF4X
123.075
123.838
123.838
123.000
123.075
NONFAT DRY M...
Dec 24
@NF4Z
125.000
124.350
125.150
125.000
NONFAT DRY M...
Jan 25
@NF5F
126.650
125.075
126.650
126.650
NONFAT DRY M...
Feb 25
@NF5G
127.650
125.775
127.650
127.650
NONFAT DRY M...
Mar 25
@NF5H
127.050
126.250
126.250
127.050
NONFAT DRY M...
Apr 25
@NF5J
129.000
126.000
130.500
129.000
NONFAT DRY M...
May 25
@NF5K
129.500
130.000
0.000
129.500
s
1:10P May 07
NONFAT DRY M...
Jun 25
@NF5M
130.000
132.500
0.000
130.000
s
1:10P May 07
NONFAT DRY M...
Jul 25
@NF5N
133.000
133.000
0.000
133.000
s
1:10P May 07
NONFAT DRY M...
Aug 25
@NF5Q
134.500
0.000
134.500
s
1:10P May 07
NONFAT DRY M...
Sep 25
@NF5U
135.000
0.000
135.000
s
1:10P May 07
NONFAT DRY M...
Oct 25
@NF5V
135.500
0.000
135.500
s
1:10P May 07
NONFAT DRY M...
Nov 25
@NF5X
136.000
0.000
136.000
s
1:10P May 07
NONFAT DRY M...
Dec 25
@NF5Z
134.000
130.000
134.000
NONFAT DRY M...
Jan 26
@NF6F
139.425
0.000
139.425
s
1:10P May 07
NONFAT DRY M...
Feb 26
@NF6G
140.025
0.000
140.025
s
1:10P May 07
NONFAT DRY M...
Mar 26
@NF6H
143.025
0.000
143.025
s
1:10P May 07
NONFAT DRY M...
Apr 26
@NF6J
145.775
0.000
145.775
s
1:10P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA4K)
Exchange:
CME
Last Trade:
18.32
Change:
Bid:
18.30
Ask:
18.33
Today's High:
Today's Low:
Volume:
191
Open:
Settle:
18.33
Prev:
18.33
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@DA4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.