Home
Weather
MFA_Info
Calendar
MFA Products
Markets
Cash Bids
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
DTN Renewable Fuels
News
Market News
Markets Page
DTN Ag Headlines
International News
Headline News
Sports
Links
MFA Home
Horizon Point
County LDP Rate
4H/FFA Program for Kids
Contact Us
MFA Northwest -
Guilford, MO 64457 660-652-3360
-
Conception Jct., MO 64434 660-944-2418
Maryville, MO 64468 660-582-2102
-
Sheridan, MO 64486 660-799-2425
Grant City, MO 64456 660-564-2211
-
Burlington Jct., MO 64428 660-725-3302
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
May 24
@CB4K
301.250
299.925
299.925
299.925
299.925
-1.325
301.250
10:14A May 07
BUTTER - CAS...
Jun 24
@CB4M
305.000
303.000
303.025
302.075
302.500
-2.500
305.000
10:14A May 07
BUTTER - CAS...
Jul 24
@CB4N
306.000
305.500
305.500
303.000
303.000
-3.000
306.000
10:18A May 07
BUTTER - CAS...
Aug 24
@CB4Q
309.775
306.025
307.025
306.025
307.000
-2.775
309.775
10:04A May 07
BUTTER - CAS...
Sep 24
@CB4U
311.500
309.250
309.275
309.250
309.250
-2.250
311.500
9:52A May 07
BUTTER - CAS...
Oct 24
@CB4V
313.500
313.000
313.000
312.975
313.000
-0.500
313.500
9:34A May 07
BUTTER - CAS...
Nov 24
@CB4X
312.950
311.738
311.738
313.000
312.950
BUTTER - CAS...
Dec 24
@CB4Z
299.600
299.975
299.000
299.600
BUTTER - CAS...
Jan 25
@CB5F
287.000
286.975
287.000
287.000
BUTTER - CAS...
Feb 25
@CB5G
285.500
285.475
285.500
285.500
BUTTER - CAS...
Mar 25
@CB5H
285.500
285.475
285.750
285.500
BUTTER - CAS...
Apr 25
@CB5J
282.975
286.238
286.238
283.000
282.975
BUTTER - CAS...
May 25
@CB5K
279.000
280.500
280.500
279.000
279.000
BUTTER - CAS...
Jun 25
@CB5M
276.000
267.500
0.000
276.000
s
1:10P May 06
BUTTER - CAS...
Jul 25
@CB5N
274.000
0.000
274.000
s
1:10P May 06
BUTTER - CAS...
Aug 25
@CB5Q
273.000
0.000
273.000
s
1:10P May 06
BUTTER - CAS...
Sep 25
@CB5U
270.000
0.000
270.000
s
1:10P May 06
BUTTER - CAS...
Oct 25
@CB5V
267.000
0.000
267.000
s
1:10P May 06
BUTTER - CAS...
Nov 25
@CB5X
264.000
0.000
264.000
s
1:10P May 06
BUTTER - CAS...
Dec 25
@CB5Z
235.000
0.000
235.000
s
1:10P May 06
BUTTER - CAS...
Jan 26
@CB6F
230.000
0.000
230.000
s
1:10P May 06
BUTTER - CAS...
Feb 26
@CB6G
220.000
0.000
220.000
s
1:10P May 06
BUTTER - CAS...
Mar 26
@CB6H
217.000
0.000
217.000
s
1:10P May 06
BUTTER - CAS...
Apr 26
@CB6J
213.500
0.000
213.500
s
1:10P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4K)
Exchange:
CME
Last Trade:
299.925
Change:
- 1.325
Bid:
299.000
Ask:
300.425
Today's High:
299.925
Today's Low:
299.925
Volume:
0
Open:
299.925
Settle:
301.250
Prev:
301.250
Contract High:
Contract Low:
Updated:
May-07-2024
10:14:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@CB4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.