0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 25 @LBR5K  556.00        556.00    556.00   
LUMBER  Jul 25 @LBR5N  585.00        586.00    585.00   
LUMBER  Sep 25 @LBR5U  612.00        609.50    612.00   
LUMBER  Nov 25 @LBR5X  615.50  627.00  627.00  627.00  627.00  11.50  627.00s  3:00P May 08
LUMBER  Jan 26 @LBR6F  632.50          11.50  644.00s  3:00P May 08
LUMBER  Mar 26 @LBR6H  649.50          11.50  661.00s  3:00P May 08
LUMBER  May 26 @LBR6K  666.50          11.50  678.00s  3:00P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5K)
Exchange:  CME
Last Trade:  556.00
Change: 
Bid:  552.00
Ask:  559.50
Today's High: 
Today's Low: 
Volume:  347
Open: 
Settle:  556.00
Prev:  556.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@LBR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN