0
0
0
     MFA Northwest -  Guilford, MO 64457 660-652-3360 - Conception Jct., MO 64434 660-944-2418
                                    Maryville, MO 64468 660-582-2102 - Sheridan, MO 64486 660-799-2425
                                 Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302    		  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 24 @LBR4K  502.00  500.00  500.00  495.50  498.50  -4.00  498.00s  3:04P May 07
LUMBER  Jul 24 @LBR4N  542.00  542.50  543.00  535.00  539.00  -4.00  538.00s  3:04P May 07
LUMBER  Sep 24 @LBR4U  558.00  558.00  558.00  551.50  551.50  -6.00  552.00s  3:00P May 07
LUMBER  Nov 24 @LBR4X  565.50  566.00  566.00  566.00  566.00  0.50  566.00s  3:00P May 07
LUMBER  Jan 25 @LBR5F  580.50        585.50  0.50  581.00s  3:00P May 07
LUMBER  Mar 25 @LBR5H  586.50          0.50  587.00s  3:00P May 07
LUMBER  May 25 @LBR5K  603.50        647.50  0.50  604.00s  3:00P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4K)
Exchange:  CME
Last Trade:  498.50
Change:  - 4.00
Bid:  495.50
Ask:  502.50
Today's High:  500.00
Today's Low:  495.50
Volume:  396
Open:  500.00
Settle:  498.00s
Prev:  502.00
Contract High: 
Contract Low: 
Updated:  May-07-2024
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@LBR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN