Home
Weather
MFA_Info
Calendar
MFA Products
Markets
Cash Bids
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
DTN Renewable Fuels
News
Market News
Markets Page
DTN Ag Headlines
International News
Headline News
Sports
Links
MFA Home
Horizon Point
County LDP Rate
4H/FFA Program for Kids
Contact Us
MFA Northwest -
Guilford, MO 64457 660-652-3360
-
Conception Jct., MO 64434 660-944-2418
Maryville, MO 64468 660-582-2102
-
Sheridan, MO 64486 660-799-2425
Grant City, MO 64456 660-564-2211
-
Burlington Jct., MO 64428 660-725-3302
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 24
@SM4K
3812
3817
3817
3817
3817
5
3812
7:34P May 06
SOYBEAN MEAL
Jul 24
@SM4N
3876
3865
3900
3821
3827
-49
3876
7:44A May 07
SOYBEAN MEAL
Aug 24
@SM4Q
3851
3846
3869
3800
3805
-46
3851
7:44A May 07
SOYBEAN MEAL
Sep 24
@SM4U
3826
3818
3839
3778
3783
-43
3826
7:44A May 07
SOYBEAN MEAL
Oct 24
@SM4V
3801
3795
3810
3757
3762
-39
3801
7:37A May 07
SOYBEAN MEAL
Dec 24
@SM4Z
3812
3805
3820
3769
3772
-40
3812
7:44A May 07
SOYBEAN MEAL
Jan 25
@SM5F
3808
3800
3812
3769
3770
-38
3808
7:44A May 07
SOYBEAN MEAL
Mar 25
@SM5H
3781
3774
3781
3739
3743
-38
3781
7:44A May 07
SOYBEAN MEAL
May 25
@SM5K
3769
3765
3769
3730
3731
-38
3769
7:43A May 07
SOYBEAN MEAL
Jul 25
@SM5N
3775
3742
3742
3732
3732
-43
3775
7:14A May 07
SOYBEAN MEAL
Aug 25
@SM5Q
3764
3716
3716
3716
3716
-48
3764
7:15A May 07
SOYBEAN MEAL
Sep 25
@SM5U
3747
3702
3702
3702
3702
-45
3747
7:14A May 07
SOYBEAN MEAL
Oct 25
@SM5V
3716
3390
0
3716
1:15P May 06
SOYBEAN MEAL
Dec 25
@SM5Z
3730
3740
0
3730
1:15P May 06
SOYBEAN MEAL
Jan 26
@SM6F
3721
0
3721
1:15P May 06
SOYBEAN MEAL
Mar 26
@SM6H
3693
3422
0
3693
1:15P May 06
SOYBEAN MEAL
May 26
@SM6K
3692
3498
0
3692
1:15P May 06
SOYBEAN MEAL
Jul 26
@SM6N
3704
0
3704
1:15P May 06
SOYBEAN MEAL
Aug 26
@SM6Q
3689
0
3689
1:15P May 06
SOYBEAN MEAL
Sep 26
@SM6U
3663
0
3663
1:15P May 06
SOYBEAN MEAL
Oct 26
@SM6V
3642
0
3642
1:15P May 06
SOYBEAN MEAL
Dec 26
@SM6Z
3636
3668
0
3636
1:15P May 06
SOYBEAN MEAL
Jul 27
@SM7N
3641
0
3641
1:15P May 06
SOYBEAN MEAL
Oct 27
@SM7V
3641
0
3641
1:15P May 06
SOYBEAN MEAL
Dec 27
@SM7Z
3670
0
3670
1:15P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4K)
Exchange:
CBOT
Last Trade:
3817
Change:
5
Bid:
3670
Ask:
Today's High:
3817
Today's Low:
3817
Volume:
180
Open:
3817
Settle:
3812
Prev:
3812
Contract High:
Contract Low:
Updated:
May-06-2024
7:34:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@SM4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.