0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 26 @TU6H  104'09.1  104'09.4  104'09.4  104'08.8  104'08.9  -0'00.3  104'09.1  1:46A Jan 15
2 YR US TREA... Jun 26 @TU6M  104'11.9        104'11.9    104'11.9   
2 YR US TREA... Sep 26 @TU6U  104'15.3        104'17.5    104'15.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6H)
Exchange:  CBOT
Last Trade:  104'08.9
Change:  -0'00.3
Bid:  104'08.9
Ask:  104'09.0
Today's High:  104'09.4
Today's Low:  104'08.8
Volume:  670,271
Open:  104'09.4
Settle:  104'09.1
Prev:  104'09.1
Contract High: 
Contract Low: 
Updated:  Jan-15-2026
1:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@TU6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN