0
0
0
     MFA Northwest -  Guilford, MO 64457 660-652-3360 - Conception Jct., MO 64434 660-944-2418
                                    Maryville, MO 64468 660-582-2102 - Sheridan, MO 64486 660-799-2425
                                 Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302    		  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 24 @TU4M  101'23.3  101'22.8  101'24.5  101'22.3  101'22.8  -0'00.5  101'22.9  3:53P May 07
2 YR US TREA... Sep 24 @TU4U  102'02.0  102'01.8  102'03.4  102'01.4  102'01.4  -0'00.6  102'01.8  2:22P May 07
2 YR US TREA... Dec 24 @TU4Z  102'14.6          -0'00.3  102'14.4  2:00P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU4M)
Exchange:  CBOT
Last Trade:  101'22.8
Change:  -0'00.5
Bid:  101'22.6
Ask:  101'22.8
Today's High:  101'24.5
Today's Low:  101'22.3
Volume:  508,544
Open:  101'22.8
Settle:  101'22.9
Prev:  101'23.3
Contract High: 
Contract Low: 
Updated:  May-07-2024
3:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@TU4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN