0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  116'10  116'13  116'15  116'07  116'12  0'02  116'10  1:50A Jan 15
US TREASURY ... Jun 26 @US6M  115'26  115'28  115'29  115'26  115'28  0'02  115'26  1:22A Jan 15
US TREASURY ... Sep 26 @US6U  115'12  115'22  115'24  115'21  115'24  0'12  115'12  8:16P Jan 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  116'12
Change:  0'02
Bid:  116'12
Ask:  116'13
Today's High:  116'15
Today's Low:  116'07
Volume:  512,194
Open:  116'13
Settle:  116'10
Prev:  116'10
Contract High: 
Contract Low: 
Updated:  Jan-15-2026
1:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN