0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 25 @US5M  114'13  114'05  114'16  113'25  114'11  -0'02  114'13  9:02A May 09
US TREASURY ... Sep 25 @US5U  114'03  113'27  114'04  113'16  114'02  -0'01  114'03  8:58A May 09
US TREASURY ... Dec 25 @US5Z  113'23  113'11  113'15  113'11  113'11  -0'12  113'23  8:51A May 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  114'10
Change:  -0'03
Bid:  114'10
Ask:  114'11
Today's High:  114'16
Today's Low:  113'25
Volume:  408,614
Open:  114'05
Settle:  114'13
Prev:  114'13
Contract High: 
Contract Low: 
Updated:  May-09-2025
9:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN