0
0
0
     MFA Northwest -  Guilford, MO 64457 660-652-3360 - Conception Jct., MO 64434 660-944-2418
                                    Maryville, MO 64468 660-582-2102 - Sheridan, MO 64486 660-799-2425
                                 Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302    		  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  116'22  116'25  116'28  116'23  116'28  0'06  116'22  6:11P May 07
US TREASURY ... Sep 24 @US4U  116'25        116'28    116'25   
US TREASURY ... Dec 24 @US4Z  116'25        116'00    116'25   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  116'28
Change:  0'06
Bid:  116'27
Ask:  116'28
Today's High:  116'28
Today's Low:  116'23
Volume:  429,781
Open:  116'25
Settle:  116'22
Prev:  116'22
Contract High: 
Contract Low: 
Updated:  May-07-2024
6:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN