0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 26 @FV6H  109'07.3  109'08.0  109'08.0  109'05.8  109'06.5  -0'00.8  109'07.3  1:51A Jan 15
5 YR US TREA... Jun 26 @FV6M  109'06.3        109'05.5    109'06.3   
5 YR US TREA... Sep 26 @FV6U  109'05.3            109'05.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6H)
Exchange:  CBOT
Last Trade:  109'06.5
Change:  -0'00.8
Bid:  109'06.3
Ask:  109'06.5
Today's High:  109'08.0
Today's Low:  109'05.8
Volume:  1,166,519
Open:  109'08.0
Settle:  109'07.3
Prev:  109'07.3
Contract High: 
Contract Low: 
Updated:  Jan-15-2026
1:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@FV6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN