0
0
0
     MFA Northwest -  Guilford, MO 64457 660-652-3360 - Conception Jct., MO 64434 660-944-2418
                                    Maryville, MO 64468 660-582-2102 - Sheridan, MO 64486 660-799-2425
                                 Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302    		  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 24 @FV4M  105'23.5  105'23.3  105'23.5  105'21.5  105'23.5  0'00.0  105'23.5  11:30P May 06
5 YR US TREA... Sep 24 @FV4U  106'03.0  106'02.3  106'02.3  106'02.3  106'02.3  -0'00.8  106'03.0  11:02P May 06
5 YR US TREA... Dec 24 @FV4Z  106'17.5          0'00.5  106'18.0s  2:00P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:  CBOT
Last Trade:  105'23.5
Change:  0'00.0
Bid:  105'23.5
Ask:  105'23.8
Today's High:  105'23.5
Today's Low:  105'21.5
Volume:  804,798
Open:  105'23.3
Settle:  105'23.5
Prev:  105'23.5
Contract High: 
Contract Low: 
Updated:  May-06-2024
11:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@FV4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN