Home
Weather
MFA_Info
Calendar
MFA Products
Markets
Cash Bids
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
DTN Renewable Fuels
News
Market News
Markets Page
DTN Ag Headlines
International News
Headline News
Sports
Links
MFA Home
Horizon Point
County LDP Rate
4H/FFA Program for Kids
Contact Us
MFA Northwest -
Guilford, MO 64457 660-652-3360
-
Conception Jct., MO 64434 660-944-2418
Maryville, MO 64468 660-582-2102
-
Sheridan, MO 64486 660-799-2425
Grant City, MO 64456 660-564-2211
-
Burlington Jct., MO 64428 660-725-3302
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 24
@NQ4M
18195.50
18189.50
18199.00
18155.00
18194.25
-1.25
18195.50
4:18A May 07
E-MINI NASDA...
Sep 24
@NQ4U
18419.00
18406.00
18420.50
18380.75
18420.00
1.00
18419.00
4:03A May 07
E-MINI NASDA...
Dec 24
@NQ4Z
18630.50
18620.00
18630.50
E-MINI NASDA...
Mar 25
@NQ5H
18830.00
18250.00
18830.00
E-MINI NASDA...
Jun 25
@NQ5M
18902.25
18902.25
E-MINI NASDA...
Sep 25
@NQ5U
18933.75
196.00
19129.75
s
3:00P May 06
E-MINI NASDA...
Dec 25
@NQ5Z
18766.75
196.00
18962.75
s
3:00P May 06
E-MINI NASDA...
Dec 26
@NQ6Z
19108.75
16230.00
196.00
19304.75
s
3:00P May 06
E-MINI NASDA...
Dec 27
@NQ7Z
19462.75
196.00
19658.75
s
3:00P May 06
E-MINI NASDA...
Dec 28
@NQ8Z
19816.75
196.00
20012.75
s
3:00P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:
CME
Last Trade:
18194.25
Change:
- 1.25
Bid:
18193.75
Ask:
18194.50
Today's High:
18199.00
Today's Low:
18155.00
Volume:
395,489
Open:
18189.50
Settle:
18195.50
Prev:
18195.50
Contract High:
Contract Low:
Updated:
May-07-2024
4:18:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@NQ4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.