0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  25631.00  25593.00  25723.00  25562.50  25685.00  54.00  25631.00  1:56A Jan 15
E-MINI NASDA... Jun 26 @NQ6M  25857.00  25828.00  25948.00  25819.75  25926.50  69.50  25857.00  1:10A Jan 15
E-MINI NASDA... Sep 26 @NQ6U  26074.75        26045.50    26074.75   
E-MINI NASDA... Dec 26 @NQ6Z  26289.75        25884.75    26289.75   
E-MINI NASDA... Mar 27 @NQ7H  26526.75            26526.75   
E-MINI NASDA... Jun 27 @NQ7M  27040.75          -277.00  26763.75s  3:00P Jan 14
E-MINI NASDA... Dec 27 @NQ7Z  27515.00        26300.00  -277.00  27238.00s  3:00P Jan 14
E-MINI NASDA... Dec 28 @NQ8Z  28463.25          -277.00  28186.25s  3:00P Jan 14
E-MINI NASDA... Dec 29 @NQ9Z  29429.75        24600.00  -277.00  29152.75s  3:00P Jan 14
E-MINI NASDA... Dec 30 @NQ0Z  30378.00          -277.00  30101.00s  3:00P Jan 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  25685.00
Change:  54.00
Bid:  25684.00
Ask:  25684.75
Today's High:  25723.00
Today's Low:  25562.50
Volume:  647,871
Open:  25593.00
Settle:  25631.00
Prev:  25631.00
Contract High: 
Contract Low: 
Updated:  Jan-15-2026
1:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN