0
0
0
     MFA Northwest -  Guilford, MO 64457 660-652-3360 - Conception Jct., MO 64434 660-944-2418
                                    Maryville, MO 64468 660-582-2102 - Sheridan, MO 64486 660-799-2425
                                 Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302    		  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 24 @GI4K  578.00  576.10  576.10  576.10  576.10  -0.95  577.05  1:40P May 07
S&P GSCI  Jun 24 @GI4M  578.90  578.30  578.30  578.30  578.30  -0.60  578.30  1:40P May 07
S&P GSCI  Jul 24 @GI4N  576.40          4.40  580.80  1:40P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI4K)
Exchange:  CME
Last Trade:  576.10
Change:  - 0.95
Bid:  577.30
Ask:  577.85
Today's High:  576.10
Today's Low:  576.10
Volume:  76
Open:  576.10
Settle:  577.05
Prev:  578.00
Contract High: 
Contract Low: 
Updated:  May-07-2024
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@GI4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN