0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 25 @GI5K  525.60  530.00  530.00  530.00  530.00  4.40  525.60  8:47A May 09
S&P GSCI  Jun 25 @GI5M  525.90  530.95  530.95  530.95  530.95  5.05  525.90  8:07A May 09
S&P GSCI  Jul 25 @GI5N  518.40          10.00  528.40s  1:40P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5K)
Exchange:  CME
Last Trade:  530.00
Change:  4.40
Bid:  529.70
Ask:  530.70
Today's High:  530.00
Today's Low:  530.00
Volume:  79
Open:  530.00
Settle:  525.60
Prev:  525.60
Contract High: 
Contract Low: 
Updated:  May-09-2025
8:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@GI5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN