Home
Weather
MFA_Info
Calendar
MFA Products
Markets
Cash Bids
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
DTN Renewable Fuels
News
Market News
Markets Page
DTN Ag Headlines
International News
Headline News
Sports
Links
MFA Home
Horizon Point
County LDP Rate
4H/FFA Program for Kids
Contact Us
MFA Northwest -
Guilford, MO 64457 660-652-3360
-
Conception Jct., MO 64434 660-944-2418
Maryville, MO 64468 660-582-2102
-
Sheridan, MO 64486 660-799-2425
Grant City, MO 64456 660-564-2211
-
Burlington Jct., MO 64428 660-725-3302
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 24
@RR4K
18405
18180
0
18405
1:15P May 06
ROUGH RICE
Jul 24
@RR4N
18565
18580
18685
18580
18650
85
18565
8:50P May 06
ROUGH RICE
Sep 24
@RR4U
15350
15350
15360
15350
15360
10
15350
8:04P May 06
ROUGH RICE
Nov 24
@RR4X
15375
15415
0
15375
1:15P May 06
ROUGH RICE
Jan 25
@RR5F
15385
15400
0
15385
1:15P May 06
ROUGH RICE
Mar 25
@RR5H
15405
15500
0
15405
1:15P May 06
ROUGH RICE
May 25
@RR5K
15505
16085
0
15505
1:15P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:
CBOT
Last Trade:
18180
Change:
Bid:
18090
Ask:
Today's High:
Today's Low:
Volume:
12
Open:
Settle:
18405
Prev:
18405
Contract High:
Contract Low:
Updated:
May-06-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@RR4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.