Home
Weather
MFA_Info
Calendar
MFA Products
Markets
Cash Bids
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
DTN Renewable Fuels
News
Market News
Markets Page
DTN Ag Headlines
International News
Headline News
Sports
Links
MFA Home
Horizon Point
County LDP Rate
4H/FFA Program for Kids
Contact Us
MFA Northwest -
Guilford, MO 64457 660-652-3360
-
Conception Jct., MO 64434 660-944-2418
Maryville, MO 64468 660-582-2102
-
Sheridan, MO 64486 660-799-2425
Grant City, MO 64456 660-564-2211
-
Burlington Jct., MO 64428 660-725-3302
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 24
@O4K
395'2
395'0
0'0
395'2
1:15P May 06
OATS
Jul 24
@O4N
397'0
397'0
398'6
394'0
395'0
-2'0
397'0
1:49A May 07
OATS
Sep 24
@O4U
377'2
370'6
0'0
377'2
1:15P May 06
OATS
Dec 24
@O4Z
372'6
373'0
373'0
373'0
373'0
0'2
372'6
7:09P May 06
OATS
Mar 25
@O5H
378'0
366'6
0'0
378'0
1:15P May 06
OATS
May 25
@O5K
384'0
0'0
384'0
1:15P May 06
OATS
Jul 25
@O5N
388'6
423'0
0'0
388'6
1:15P May 06
OATS
Sep 25
@O5U
400'4
0'0
400'4
1:15P May 06
OATS
Dec 25
@O5Z
407'2
0'0
407'2
1:15P May 06
OATS
Mar 26
@O6H
404'2
0'0
404'2
1:15P May 06
OATS
Jul 26
@O6N
373'4
360'0
0'0
373'4
1:15P May 06
OATS
Sep 26
@O6U
389'2
0'0
389'2
1:15P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4K)
Exchange:
CBOT
Last Trade:
395'0
Change:
0'0
Bid:
389'6
Ask:
397'6
Today's High:
Today's Low:
Volume:
15
Open:
Settle:
395'2
Prev:
395'2
Contract High:
Contract Low:
Updated:
May-06-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@O4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.